31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 30687 |
| 3 | 20240802 | 183100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20240802 | 183000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20240802 | 182900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20240802 | 182800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20240802 | 182700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20240802 | 182600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20240802 | 182500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20240802 | 182400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20240802 | 182300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20240802 | 182200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20240802 | 182100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20240802 | 182000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20240802 | 181900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20240802 | 181800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20240802 | 181700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20240802 | 181600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20240802 | 181500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20240802 | 181400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20240802 | 181300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20240802 | 181200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20240802 | 181100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20240802 | 181000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20240802 | 180900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20240802 | 180800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20240802 | 180700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20240802 | 180600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20240802 | 180500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20240802 | 180400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20240802 | 180300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20240802 | 180200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 30687 |
| 33 | 20240802 | 180100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20240802 | 180000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20240802 | 175900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20240802 | 175800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20240802 | 175700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20240802 | 175600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20240802 | 175500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20240802 | 175400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20240802 | 175300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20240802 | 175200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20240802 | 175100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20240802 | 175000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20240802 | 174900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20240802 | 174800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20240802 | 174700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20240802 | 174600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20240802 | 174500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20240802 | 174400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20240802 | 174300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20240802 | 174200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20240802 | 174100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20240802 | 174000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20240802 | 173900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20240802 | 173800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20240802 | 173700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20240802 | 173600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20240802 | 173500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20240802 | 173400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20240802 | 173300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20240802 | 173200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 30687 |
| 63 | 20240802 | 173100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20240802 | 173000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20240802 | 172900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20240802 | 172800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20240802 | 172700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20240802 | 172600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20240802 | 172500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20240802 | 172400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20240802 | 172300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20240802 | 172200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20240802 | 172100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20240802 | 172000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20240802 | 171900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20240802 | 171800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20240802 | 171700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20240802 | 171600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20240802 | 171500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20240802 | 171400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20240802 | 171300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20240802 | 171200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20240802 | 171100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20240802 | 171000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20240802 | 170900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20240802 | 170800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20240802 | 170700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20240802 | 170600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20240802 | 170500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20240802 | 170400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20240802 | 170300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20240802 | 170200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 30687 |
| 93 | 20240802 | 170100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20240802 | 170000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20240802 | 165900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20240802 | 165800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20240802 | 165700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20240802 | 165600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20240802 | 165500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20240802 | 165400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20240802 | 165300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20240802 | 165200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20240802 | 165100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20240802 | 165000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20240802 | 164900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20240802 | 164800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20240802 | 164700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20240802 | 164600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20240802 | 164500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20240802 | 164400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20240802 | 164300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20240802 | 164200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20240802 | 164100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20240802 | 164000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20240802 | 163900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20240802 | 163800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20240802 | 163700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20240802 | 163600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20240802 | 163500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20240802 | 163400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20240802 | 163300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20240802 | 163200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 30687 |
| 123 | 20240802 | 163100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20240802 | 163000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20240802 | 162900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20240802 | 162800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20240802 | 162700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20240802 | 162600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20240802 | 162500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20240802 | 162400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20240802 | 162300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20240802 | 162200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20240802 | 162100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20240802 | 162000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20240802 | 161900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20240802 | 161800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20240802 | 161700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20240802 | 161600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20240802 | 161500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20240802 | 161400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20240802 | 161300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20240802 | 161200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20240802 | 161100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20240802 | 161000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20240802 | 160900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20240802 | 160800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20240802 | 160700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20240802 | 160600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20240802 | 160500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20240802 | 160400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20240802 | 160300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20240802 | 160200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 30687 |
| 153 | 20240802 | 160100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20240802 | 160000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20240802 | 155900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20240802 | 155800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20240802 | 155700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20240802 | 155600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20240802 | 155500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20240802 | 155400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20240802 | 155300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20240802 | 155200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20240802 | 155100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20240802 | 155000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20240802 | 154900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20240802 | 154800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20240802 | 154700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20240802 | 154600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20240802 | 154500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20240802 | 154400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20240802 | 154300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20240802 | 154200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20240802 | 154100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20240802 | 154000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20240802 | 153900 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20240802 | 153800 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20240802 | 153700 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20240802 | 153600 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20240802 | 153500 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20240802 | 153400 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20240802 | 153300 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20240802 | 153200 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 30687 |
| 183 | 20240802 | 153100 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20240802 | 153000 | 45558291850 | 48700 | 48700 | 48700 | 48700 | 30687 |
| 185 | 20240802 | 152900 | 44063834950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20240802 | 152800 | 44063834950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20240802 | 152700 | 44063834950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20240802 | 152600 | 44063834950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20240802 | 152500 | 44063834950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20240802 | 152400 | 44063834950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20240802 | 152300 | 44063834950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20240802 | 152200 | 44063834950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20240802 | 152100 | 44063834950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20240802 | 152000 | 44063834950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20240802 | 151900 | 44063834950 | 48900 | 49050 | 49050 | 48900 | 3135 |
| 196 | 20240802 | 151800 | 43910265250 | 49050 | 49050 | 49050 | 49000 | 257 |
| 197 | 20240802 | 151700 | 43897664800 | 49000 | 49100 | 49100 | 49000 | 2509 |
| 198 | 20240802 | 151600 | 43774574150 | 49050 | 49050 | 49150 | 49050 | 1328 |
| 199 | 20240802 | 151500 | 43709386500 | 49000 | 48900 | 49250 | 48850 | 6232 |
| 200 | 20240802 | 151400 | 43403703500 | 48900 | 48800 | 48950 | 48800 | 4018 |
| 201 | 20240802 | 151300 | 43207307250 | 48800 | 48850 | 48900 | 48750 | 7908 |
| 202 | 20240802 | 151200 | 42820970400 | 48850 | 48900 | 48900 | 48850 | 2305 |
| 203 | 20240802 | 151100 | 42708268750 | 48900 | 48850 | 48950 | 48850 | 2423 |
| 204 | 20240802 | 151000 | 42589791400 | 48900 | 48850 | 48900 | 48800 | 5100 |
| 205 | 20240802 | 150900 | 42340635700 | 48900 | 48850 | 48900 | 48850 | 2011 |
| 206 | 20240802 | 150800 | 42242337250 | 48900 | 48850 | 48950 | 48850 | 2022 |
| 207 | 20240802 | 150700 | 42143496450 | 48850 | 49000 | 49050 | 48850 | 11405 |
| 208 | 20240802 | 150600 | 41584923600 | 49000 | 49100 | 49100 | 49000 | 4357 |
| 209 | 20240802 | 150500 | 41371265000 | 49100 | 49050 | 49100 | 49000 | 1558 |
| 210 | 20240802 | 150400 | 41294836550 | 49050 | 49000 | 49100 | 49000 | 1675 |
| 211 | 20240802 | 150300 | 41212677400 | 49050 | 49050 | 49050 | 49000 | 3808 |
| 212 | 20240802 | 150200 | 41025968550 | 49100 | 49050 | 49100 | 49050 | 1807 |
| 213 | 20240802 | 150100 | 40937291200 | 49100 | 49150 | 49250 | 49050 | 3813 |
| 214 | 20240802 | 150000 | 40750129850 | 49150 | 49150 | 49250 | 49050 | 4501 |
| 215 | 20240802 | 145900 | 40529005650 | 49200 | 49200 | 49200 | 49050 | 5886 |
| 216 | 20240802 | 145800 | 40239833300 | 49200 | 49200 | 49200 | 49150 | 2457 |
| 217 | 20240802 | 145700 | 40118977850 | 49150 | 49250 | 49300 | 49150 | 2132 |
| 218 | 20240802 | 145600 | 40014055250 | 49250 | 49300 | 49300 | 49200 | 1921 |
| 219 | 20240802 | 145500 | 39919442250 | 49300 | 49250 | 49300 | 49200 | 1088 |
| 220 | 20240802 | 145400 | 39865852000 | 49250 | 49150 | 49250 | 49100 | 3360 |
| 221 | 20240802 | 145300 | 39700625700 | 49150 | 49150 | 49150 | 49100 | 2355 |
| 222 | 20240802 | 145200 | 39584968500 | 49150 | 49200 | 49250 | 49150 | 3212 |
| 223 | 20240802 | 145100 | 39427004100 | 49150 | 49150 | 49200 | 49150 | 1955 |
| 224 | 20240802 | 145000 | 39330897300 | 49200 | 49250 | 49250 | 49150 | 2267 |
| 225 | 20240802 | 144900 | 39219388350 | 49250 | 49250 | 49300 | 49200 | 2339 |
| 226 | 20240802 | 144800 | 39104196600 | 49250 | 49300 | 49300 | 49200 | 1664 |
| 227 | 20240802 | 144700 | 39022242400 | 49300 | 49250 | 49300 | 49100 | 11215 |
| 228 | 20240802 | 144600 | 38470529800 | 49250 | 49300 | 49300 | 49250 | 540 |
| 229 | 20240802 | 144500 | 38443925500 | 49250 | 49300 | 49350 | 49250 | 2721 |
| 230 | 20240802 | 144400 | 38309849250 | 49250 | 49250 | 49300 | 49200 | 7552 |
| 231 | 20240802 | 144300 | 37937988150 | 49300 | 49350 | 49350 | 49250 | 6607 |
| 232 | 20240802 | 144200 | 37612280550 | 49300 | 49350 | 49400 | 49300 | 2006 |
| 233 | 20240802 | 144100 | 37513300350 | 49350 | 49350 | 49450 | 49350 | 1191 |
| 234 | 20240802 | 144000 | 37454465100 | 49400 | 49350 | 49400 | 49350 | 2185 |
| 235 | 20240802 | 143900 | 37346598300 | 49350 | 49350 | 49400 | 49350 | 2458 |
| 236 | 20240802 | 143800 | 37225254450 | 49400 | 49450 | 49450 | 49350 | 1480 |
| 237 | 20240802 | 143700 | 37152188300 | 49400 | 49400 | 49450 | 49350 | 2074 |
| 238 | 20240802 | 143600 | 37049713800 | 49450 | 49450 | 49550 | 49400 | 3414 |
| 239 | 20240802 | 143500 | 36880852350 | 49450 | 49400 | 49450 | 49350 | 1700 |
| 240 | 20240802 | 143400 | 36796857250 | 49450 | 49350 | 49450 | 49350 | 2666 |
| 241 | 20240802 | 143300 | 36665172750 | 49350 | 49450 | 49450 | 49350 | 3608 |
| 242 | 20240802 | 143200 | 36486990950 | 49450 | 49450 | 49500 | 49400 | 2712 |
| 243 | 20240802 | 143100 | 36352842050 | 49450 | 49400 | 49450 | 49400 | 1676 |
| 244 | 20240802 | 143000 | 36270021400 | 49450 | 49550 | 49550 | 49400 | 15641 |
| 245 | 20240802 | 142900 | 35496126050 | 49500 | 49550 | 49600 | 49500 | 3183 |
| 246 | 20240802 | 142800 | 35338415500 | 49600 | 49600 | 49650 | 49550 | 1632 |
| 247 | 20240802 | 142700 | 35257517400 | 49650 | 49600 | 49650 | 49550 | 1475 |
| 248 | 20240802 | 142600 | 35184332250 | 49600 | 49600 | 49650 | 49550 | 3274 |
| 249 | 20240802 | 142500 | 35021940800 | 49600 | 49650 | 49700 | 49600 | 881 |
| 250 | 20240802 | 142400 | 34978205000 | 49650 | 49650 | 49700 | 49650 | 3083 |
| 251 | 20240802 | 142300 | 34825098250 | 49650 | 49600 | 49650 | 49550 | 3292 |
| 252 | 20240802 | 142200 | 34661786600 | 49600 | 49600 | 49650 | 49550 | 1411 |
| 253 | 20240802 | 142100 | 34591802050 | 49550 | 49650 | 49650 | 49550 | 6964 |
| 254 | 20240802 | 142000 | 34246414300 | 49600 | 49650 | 49700 | 49600 | 1251 |
| 255 | 20240802 | 141900 | 34184312600 | 49650 | 49650 | 49700 | 49600 | 1014 |
| 256 | 20240802 | 141800 | 34133981400 | 49700 | 49700 | 49700 | 49600 | 844 |
| 257 | 20240802 | 141700 | 34092087500 | 49700 | 49700 | 49700 | 49650 | 1311 |
| 258 | 20240802 | 141600 | 34026972200 | 49700 | 49700 | 49750 | 49650 | 753 |
| 259 | 20240802 | 141500 | 33989557600 | 49700 | 49650 | 49700 | 49650 | 2378 |
| 260 | 20240802 | 141400 | 33871474600 | 49650 | 49750 | 49800 | 49650 | 1646 |
| 261 | 20240802 | 141300 | 33789694300 | 49750 | 49700 | 49750 | 49700 | 938 |
| 262 | 20240802 | 141200 | 33743056950 | 49750 | 49750 | 49800 | 49700 | 1116 |
| 263 | 20240802 | 141100 | 33687563950 | 49700 | 49700 | 49750 | 49700 | 589 |
| 264 | 20240802 | 141000 | 33658271850 | 49700 | 49850 | 49850 | 49700 | 1087 |
| 265 | 20240802 | 140900 | 33604222700 | 49850 | 49850 | 49850 | 49700 | 822 |
| 266 | 20240802 | 140800 | 33563316050 | 49850 | 49700 | 49850 | 49700 | 381 |
| 267 | 20240802 | 140700 | 33544353200 | 49750 | 49750 | 49800 | 49650 | 1656 |
| 268 | 20240802 | 140600 | 33461988200 | 49800 | 49750 | 49800 | 49700 | 543 |
| 269 | 20240802 | 140500 | 33434972350 | 49750 | 49700 | 49800 | 49650 | 2699 |
| 270 | 20240802 | 140400 | 33300848750 | 49700 | 49800 | 49800 | 49650 | 1195 |
| 271 | 20240802 | 140300 | 33241465650 | 49800 | 49850 | 49900 | 49750 | 1249 |
| 272 | 20240802 | 140200 | 33179285300 | 49850 | 49850 | 49900 | 49800 | 1104 |
| 273 | 20240802 | 140100 | 33124266800 | 49850 | 49850 | 49900 | 49850 | 652 |
| 274 | 20240802 | 140000 | 33091753750 | 49900 | 49950 | 49950 | 49850 | 1469 |
| 275 | 20240802 | 135900 | 33018443750 | 49950 | 50000 | 50000 | 49900 | 469 |
| 276 | 20240802 | 135800 | 32995018600 | 49950 | 49950 | 50000 | 49900 | 1133 |
| 277 | 20240802 | 135700 | 32938422250 | 49950 | 49950 | 50000 | 49900 | 739 |
| 278 | 20240802 | 135600 | 32901501800 | 50000 | 49900 | 50100 | 49900 | 1200 |
| 279 | 20240802 | 135500 | 32841520350 | 49900 | 49950 | 49950 | 49850 | 1289 |
| 280 | 20240802 | 135400 | 32777183300 | 49950 | 49900 | 49950 | 49850 | 293 |
| 281 | 20240802 | 135300 | 32762555950 | 49900 | 49950 | 49950 | 49850 | 1326 |
| 282 | 20240802 | 135200 | 32696430700 | 49950 | 50000 | 50000 | 49850 | 1109 |
| 283 | 20240802 | 135100 | 32641033900 | 49950 | 49850 | 49950 | 49800 | 1419 |
| 284 | 20240802 | 135000 | 32570231500 | 49850 | 49850 | 49900 | 49800 | 795 |
| 285 | 20240802 | 134900 | 32530616000 | 49850 | 49900 | 49950 | 49750 | 2284 |
| 286 | 20240802 | 134800 | 32416708500 | 49850 | 49700 | 49950 | 49650 | 5019 |
| 287 | 20240802 | 134700 | 32166756100 | 49650 | 49650 | 49700 | 49650 | 605 |
| 288 | 20240802 | 134600 | 32136707500 | 49700 | 49700 | 49750 | 49650 | 1555 |
| 289 | 20240802 | 134500 | 32059418750 | 49700 | 49700 | 49700 | 49650 | 320 |
| 290 | 20240802 | 134400 | 32043523900 | 49700 | 49700 | 49700 | 49650 | 997 |
| 291 | 20240802 | 134300 | 31994017250 | 49700 | 49650 | 49700 | 49650 | 1024 |
| 292 | 20240802 | 134200 | 31943166450 | 49700 | 49650 | 49700 | 49650 | 355 |
| 293 | 20240802 | 134100 | 31925533200 | 49650 | 49650 | 49700 | 49600 | 2155 |
| 294 | 20240802 | 134000 | 31818534750 | 49700 | 49650 | 49700 | 49650 | 774 |
| 295 | 20240802 | 133900 | 31780079700 | 49700 | 49650 | 49700 | 49650 | 1322 |
| 296 | 20240802 | 133800 | 31714427350 | 49650 | 49600 | 49650 | 49600 | 1026 |
| 297 | 20240802 | 133700 | 31663507700 | 49600 | 49600 | 49650 | 49600 | 3263 |
| 298 | 20240802 | 133600 | 31501658800 | 49600 | 49700 | 49700 | 49600 | 8666 |
| 299 | 20240802 | 133500 | 31071446200 | 49700 | 49700 | 49750 | 49700 | 1029 |
| 300 | 20240802 | 133400 | 31020303250 | 49750 | 49750 | 49750 | 49700 | 752 |
| 301 | 20240802 | 133300 | 30982924550 | 49700 | 49750 | 49750 | 49700 | 659 |
| 302 | 20240802 | 133200 | 30950160750 | 49750 | 49700 | 49750 | 49700 | 1079 |
| 303 | 20240802 | 133100 | 30896528700 | 49750 | 49750 | 49750 | 49700 | 225 |
| 304 | 20240802 | 133000 | 30885342400 | 49750 | 49750 | 49800 | 49700 | 1872 |
| 305 | 20240802 | 132900 | 30792244950 | 49800 | 49750 | 49800 | 49700 | 2597 |
| 306 | 20240802 | 132800 | 30663057900 | 49800 | 49800 | 49800 | 49750 | 200 |
| 307 | 20240802 | 132700 | 30653104400 | 49750 | 49800 | 49850 | 49750 | 1465 |
| 308 | 20240802 | 132600 | 30580147100 | 49850 | 49850 | 49850 | 49800 | 559 |
| 309 | 20240802 | 132500 | 30552289600 | 49850 | 49800 | 49850 | 49800 | 1229 |
| 310 | 20240802 | 132400 | 30491082500 | 49800 | 49750 | 49800 | 49750 | 242 |
| 311 | 20240802 | 132300 | 30479041950 | 49750 | 49750 | 49750 | 49750 | 936 |
| 312 | 20240802 | 132200 | 30432475950 | 49800 | 49750 | 49800 | 49750 | 944 |
| 313 | 20240802 | 132100 | 30385506750 | 49800 | 49700 | 49800 | 49700 | 350 |
| 314 | 20240802 | 132000 | 30368094400 | 49750 | 49750 | 49750 | 49700 | 2149 |
| 315 | 20240802 | 131900 | 30261272450 | 49750 | 49850 | 49900 | 49700 | 1246 |
| 316 | 20240802 | 131800 | 30199184150 | 49800 | 49750 | 49850 | 49700 | 1107 |
| 317 | 20240802 | 131700 | 30144118150 | 49750 | 49700 | 49750 | 49700 | 332 |
| 318 | 20240802 | 131600 | 30127606950 | 49700 | 49750 | 49750 | 49700 | 1059 |
| 319 | 20240802 | 131500 | 30074972500 | 49750 | 49800 | 49800 | 49700 | 3138 |
| 320 | 20240802 | 131400 | 29918909050 | 49800 | 49800 | 49800 | 49750 | 619 |
| 321 | 20240802 | 131300 | 29888091850 | 49800 | 49750 | 49800 | 49750 | 789 |
| 322 | 20240802 | 131200 | 29848835200 | 49750 | 49800 | 49800 | 49750 | 2848 |
| 323 | 20240802 | 131100 | 29707130700 | 49800 | 49850 | 49850 | 49800 | 2235 |
| 324 | 20240802 | 131000 | 29595824950 | 49800 | 49800 | 49850 | 49800 | 1007 |
| 325 | 20240802 | 130900 | 29545660150 | 49850 | 49950 | 49950 | 49850 | 3325 |
| 326 | 20240802 | 130800 | 29379792950 | 49900 | 49950 | 50000 | 49900 | 2175 |
| 327 | 20240802 | 130700 | 29271154000 | 50000 | 49950 | 50000 | 49950 | 226 |
| 328 | 20240802 | 130600 | 29259858650 | 49950 | 50000 | 50100 | 49950 | 609 |
| 329 | 20240802 | 130500 | 29229408450 | 50000 | 50000 | 50100 | 50000 | 451 |
| 330 | 20240802 | 130400 | 29206844350 | 50100 | 50000 | 50100 | 50000 | 706 |
| 331 | 20240802 | 130300 | 29171540550 | 50100 | 50000 | 50100 | 50000 | 1156 |
| 332 | 20240802 | 130200 | 29113737550 | 50100 | 50100 | 50100 | 50000 | 223 |
| 333 | 20240802 | 130100 | 29102583350 | 50000 | 50100 | 50100 | 50000 | 960 |
| 334 | 20240802 | 130000 | 29054563650 | 50000 | 49950 | 50100 | 49950 | 660 |
| 335 | 20240802 | 125900 | 29021560750 | 49950 | 49850 | 50000 | 49800 | 1520 |
| 336 | 20240802 | 125800 | 28945772650 | 49850 | 49850 | 49900 | 49850 | 511 |
| 337 | 20240802 | 125700 | 28920285450 | 49850 | 49850 | 49950 | 49800 | 796 |
| 338 | 20240802 | 125600 | 28880589650 | 49850 | 49850 | 49950 | 49850 | 2827 |
| 339 | 20240802 | 125500 | 28739545650 | 49900 | 49850 | 49900 | 49800 | 329 |
| 340 | 20240802 | 125400 | 28723146250 | 49850 | 49750 | 49850 | 49750 | 636 |
| 341 | 20240802 | 125300 | 28691499450 | 49800 | 49750 | 49800 | 49700 | 1437 |
| 342 | 20240802 | 125200 | 28619970100 | 49750 | 49800 | 49800 | 49700 | 966 |
| 343 | 20240802 | 125100 | 28571908450 | 49750 | 49750 | 49800 | 49700 | 357 |
| 344 | 20240802 | 125000 | 28554155150 | 49750 | 49750 | 49800 | 49700 | 761 |
| 345 | 20240802 | 124900 | 28516290000 | 49750 | 49800 | 49800 | 49700 | 851 |
| 346 | 20240802 | 124800 | 28473954550 | 49750 | 49700 | 49800 | 49700 | 622 |
| 347 | 20240802 | 124700 | 28443006750 | 49700 | 49850 | 49850 | 49700 | 3840 |
| 348 | 20240802 | 124600 | 28252002700 | 49800 | 49750 | 49900 | 49750 | 2381 |
| 349 | 20240802 | 124500 | 28133384550 | 49750 | 49750 | 49850 | 49750 | 1552 |
| 350 | 20240802 | 124400 | 28056105250 | 49750 | 49800 | 49800 | 49750 | 266 |
| 351 | 20240802 | 124300 | 28042869950 | 49800 | 49750 | 49800 | 49700 | 2034 |
| 352 | 20240802 | 124200 | 27941646550 | 49750 | 49750 | 49750 | 49700 | 690 |
| 353 | 20240802 | 124100 | 27907348000 | 49750 | 49800 | 49800 | 49750 | 1191 |
| 354 | 20240802 | 124000 | 27848086450 | 49800 | 49800 | 49850 | 49750 | 2642 |
| 355 | 20240802 | 123900 | 27716535900 | 49800 | 49800 | 49850 | 49800 | 352 |
| 356 | 20240802 | 123800 | 27698997400 | 49800 | 49850 | 49900 | 49800 | 438 |
| 357 | 20240802 | 123700 | 27677162350 | 49900 | 49850 | 49900 | 49850 | 338 |
| 358 | 20240802 | 123600 | 27660309550 | 49850 | 49850 | 49900 | 49800 | 848 |
| 359 | 20240802 | 123500 | 27618036850 | 49800 | 49850 | 49900 | 49800 | 2222 |
| 360 | 20240802 | 123400 | 27507273200 | 49850 | 49850 | 49900 | 49800 | 2201 |
| 361 | 20240802 | 123300 | 27397543400 | 49850 | 49850 | 49900 | 49850 | 1100 |
| 362 | 20240802 | 123200 | 27342690400 | 49900 | 49800 | 49900 | 49800 | 547 |
| 363 | 20240802 | 123100 | 27315434650 | 49800 | 49750 | 49900 | 49750 | 1170 |
| 364 | 20240802 | 123000 | 27257150550 | 49800 | 49750 | 49800 | 49700 | 1112 |
| 365 | 20240802 | 122900 | 27201830650 | 49750 | 49700 | 49800 | 49700 | 293 |
| 366 | 20240802 | 122800 | 27187254350 | 49750 | 49750 | 49800 | 49700 | 1011 |
| 367 | 20240802 | 122700 | 27136964550 | 49750 | 49750 | 49800 | 49750 | 953 |
| 368 | 20240802 | 122600 | 27089544600 | 49750 | 49750 | 49800 | 49750 | 861 |
| 369 | 20240802 | 122500 | 27046709150 | 49800 | 49800 | 49800 | 49750 | 335 |
| 370 | 20240802 | 122400 | 27030039700 | 49800 | 49800 | 49800 | 49750 | 2041 |
| 371 | 20240802 | 122300 | 26928485700 | 49850 | 49800 | 49850 | 49750 | 2146 |
| 372 | 20240802 | 122200 | 26821599450 | 49800 | 49800 | 49850 | 49800 | 455 |
| 373 | 20240802 | 122100 | 26798927700 | 49800 | 49850 | 49850 | 49800 | 953 |
| 374 | 20240802 | 122000 | 26751453550 | 49850 | 49750 | 49850 | 49750 | 588 |
| 375 | 20240802 | 121900 | 26722182950 | 49800 | 49750 | 49800 | 49750 | 1943 |
| 376 | 20240802 | 121800 | 26625511100 | 49750 | 49800 | 49800 | 49750 | 521 |
| 377 | 20240802 | 121700 | 26599573050 | 49800 | 49750 | 49800 | 49700 | 999 |
| 378 | 20240802 | 121600 | 26549878300 | 49800 | 49800 | 49850 | 49750 | 1996 |
| 379 | 20240802 | 121500 | 26450550250 | 49800 | 49950 | 49950 | 49750 | 5052 |
| 380 | 20240802 | 121400 | 26198620200 | 49950 | 50000 | 50000 | 49950 | 782 |
| 381 | 20240802 | 121300 | 26159523850 | 50100 | 50000 | 50100 | 50000 | 602 |
| 382 | 20240802 | 121200 | 26129416950 | 50000 | 50200 | 50200 | 50000 | 1875 |
| 383 | 20240802 | 121100 | 26035599850 | 50200 | 50100 | 50200 | 50100 | 187 |
| 384 | 20240802 | 121000 | 26026231050 | 50100 | 50300 | 50300 | 50100 | 2705 |
| 385 | 20240802 | 120900 | 25890512650 | 50300 | 50200 | 50300 | 50200 | 628 |
| 386 | 20240802 | 120800 | 25858985950 | 50200 | 50200 | 50200 | 50100 | 1651 |
| 387 | 20240802 | 120700 | 25776121550 | 50200 | 50200 | 50300 | 50100 | 1437 |
| 388 | 20240802 | 120600 | 25704033150 | 50200 | 50200 | 50200 | 50100 | 269 |
| 389 | 20240802 | 120500 | 25690545050 | 50200 | 50200 | 50200 | 50100 | 740 |
| 390 | 20240802 | 120400 | 25653460050 | 50100 | 50100 | 50200 | 50100 | 241 |
| 391 | 20240802 | 120300 | 25641383450 | 50100 | 50100 | 50200 | 50100 | 873 |
| 392 | 20240802 | 120200 | 25597617250 | 50100 | 50000 | 50100 | 49950 | 827 |
| 393 | 20240802 | 120100 | 25556239500 | 50000 | 50000 | 50300 | 50000 | 1192 |
| 394 | 20240802 | 120000 | 25496586400 | 50000 | 50200 | 50200 | 50000 | 1140 |
| 395 | 20240802 | 115900 | 25439510000 | 50200 | 50100 | 50200 | 50000 | 529 |
| 396 | 20240802 | 115800 | 25413009900 | 50000 | 50100 | 50200 | 50000 | 1138 |
| 397 | 20240802 | 115700 | 25355993300 | 50100 | 50000 | 50100 | 50000 | 446 |
| 398 | 20240802 | 115600 | 25333692900 | 50000 | 50000 | 50100 | 50000 | 1332 |
| 399 | 20240802 | 115500 | 25267055500 | 49950 | 49950 | 50000 | 49950 | 699 |
| 400 | 20240802 | 115400 | 25232138900 | 50000 | 49900 | 50000 | 49900 | 542 |
| 401 | 20240802 | 115300 | 25205064500 | 49900 | 50100 | 50100 | 49900 | 1034 |
| 402 | 20240802 | 115200 | 25153372600 | 50100 | 50000 | 50100 | 50000 | 465 |
| 403 | 20240802 | 115100 | 25130120400 | 50000 | 49950 | 50000 | 49950 | 2169 |
| 404 | 20240802 | 115000 | 25021738900 | 49950 | 49900 | 49950 | 49900 | 215 |
| 405 | 20240802 | 114900 | 25011004350 | 49950 | 50000 | 50000 | 49950 | 1551 |
| 406 | 20240802 | 114800 | 24933512050 | 50000 | 50000 | 50100 | 49950 | 754 |
| 407 | 20240802 | 114700 | 24895806250 | 50000 | 49950 | 50100 | 49950 | 266 |
| 408 | 20240802 | 114600 | 24882505500 | 49950 | 49850 | 50000 | 49850 | 1890 |
| 409 | 20240802 | 114500 | 24788169800 | 49850 | 49800 | 49850 | 49750 | 326 |
| 410 | 20240802 | 114400 | 24771936500 | 49750 | 49800 | 49800 | 49750 | 1685 |
| 411 | 20240802 | 114300 | 24688101750 | 49800 | 49800 | 49800 | 49750 | 730 |
| 412 | 20240802 | 114200 | 24651758300 | 49800 | 49700 | 49800 | 49700 | 2257 |
| 413 | 20240802 | 114100 | 24539525650 | 49750 | 49700 | 49800 | 49700 | 2380 |
| 414 | 20240802 | 114000 | 24421200800 | 49750 | 49800 | 49800 | 49750 | 3443 |
| 415 | 20240802 | 113900 | 24249893500 | 49750 | 49850 | 49850 | 49750 | 7357 |
| 416 | 20240802 | 113800 | 23883511050 | 49800 | 49850 | 49900 | 49800 | 1390 |
| 417 | 20240802 | 113700 | 23814231550 | 49850 | 49900 | 49900 | 49800 | 1180 |
| 418 | 20240802 | 113600 | 23755403450 | 49850 | 49850 | 49900 | 49800 | 984 |
| 419 | 20240802 | 113500 | 23706375850 | 49850 | 49850 | 49850 | 49800 | 1213 |
| 420 | 20240802 | 113400 | 23645925000 | 49800 | 49850 | 49850 | 49800 | 1452 |
| 421 | 20240802 | 113300 | 23573595350 | 49850 | 49900 | 49900 | 49800 | 3278 |
| 422 | 20240802 | 113200 | 23410199250 | 49900 | 49950 | 49950 | 49900 | 6422 |
| 423 | 20240802 | 113100 | 23089659200 | 49950 | 49950 | 50000 | 49950 | 141 |
| 424 | 20240802 | 113000 | 23082616000 | 49950 | 50100 | 50100 | 49950 | 3101 |
| 425 | 20240802 | 112900 | 22927669450 | 50000 | 49950 | 50000 | 49950 | 2106 |
| 426 | 20240802 | 112800 | 22822403400 | 50000 | 49950 | 50000 | 49950 | 696 |
| 427 | 20240802 | 112700 | 22787621000 | 49950 | 50000 | 50100 | 49950 | 1716 |
| 428 | 20240802 | 112600 | 22701822400 | 50000 | 50000 | 50100 | 50000 | 688 |
| 429 | 20240802 | 112500 | 22667422200 | 49950 | 50000 | 50000 | 49950 | 807 |
| 430 | 20240802 | 112400 | 22627103000 | 50000 | 49950 | 50000 | 49950 | 535 |
| 431 | 20240802 | 112300 | 22600368450 | 50000 | 50000 | 50100 | 50000 | 906 |
| 432 | 20240802 | 112200 | 22555065450 | 50000 | 50000 | 50100 | 50000 | 1147 |
| 433 | 20240802 | 112100 | 22497713850 | 50000 | 50000 | 50100 | 50000 | 462 |
| 434 | 20240802 | 112000 | 22474610250 | 50000 | 50000 | 50100 | 50000 | 792 |
| 435 | 20240802 | 111900 | 22435010150 | 50000 | 50000 | 50100 | 50000 | 303 |
| 436 | 20240802 | 111800 | 22419857650 | 50000 | 50000 | 50100 | 49950 | 1808 |
| 437 | 20240802 | 111700 | 22329448550 | 50000 | 50000 | 50000 | 49950 | 1606 |
| 438 | 20240802 | 111600 | 22249191850 | 49950 | 50100 | 50100 | 49950 | 850 |
| 439 | 20240802 | 111500 | 22206725700 | 49950 | 50000 | 50100 | 49950 | 1166 |
| 440 | 20240802 | 111400 | 22148425300 | 50100 | 50100 | 50100 | 50000 | 781 |
| 441 | 20240802 | 111300 | 22109350800 | 50100 | 50000 | 50100 | 50000 | 1011 |
| 442 | 20240802 | 111200 | 22058761800 | 50000 | 50000 | 50100 | 50000 | 270 |
| 443 | 20240802 | 111100 | 22045253400 | 50000 | 50100 | 50100 | 50000 | 963 |
| 444 | 20240802 | 111000 | 21997069500 | 50000 | 50000 | 50100 | 50000 | 2397 |
| 445 | 20240802 | 110900 | 21877211600 | 50100 | 50100 | 50200 | 50000 | 1211 |
| 446 | 20240802 | 110800 | 21816533000 | 50100 | 50100 | 50200 | 50000 | 1139 |
| 447 | 20240802 | 110700 | 21759464400 | 50100 | 50000 | 50100 | 50000 | 1289 |
| 448 | 20240802 | 110600 | 21694892500 | 50000 | 50000 | 50100 | 50000 | 954 |
| 449 | 20240802 | 110500 | 21647172100 | 50000 | 50100 | 50100 | 49950 | 3004 |
| 450 | 20240802 | 110400 | 21496966700 | 50000 | 50100 | 50100 | 49950 | 26010 |
| 451 | 20240802 | 110300 | 20195516200 | 50200 | 50100 | 50200 | 50100 | 913 |
| 452 | 20240802 | 110200 | 20149749200 | 50200 | 50200 | 50300 | 50100 | 2356 |
| 453 | 20240802 | 110100 | 20031432900 | 50300 | 50200 | 50300 | 50200 | 878 |
| 454 | 20240802 | 110000 | 19987319700 | 50200 | 50200 | 50300 | 50200 | 975 |
| 455 | 20240802 | 105900 | 19938347700 | 50200 | 50300 | 50300 | 50200 | 1070 |
| 456 | 20240802 | 105800 | 19884624900 | 50300 | 50300 | 50400 | 50200 | 214 |
| 457 | 20240802 | 105700 | 19873861500 | 50300 | 50200 | 50300 | 50200 | 1566 |
| 458 | 20240802 | 105600 | 19795155400 | 50300 | 50200 | 50300 | 50200 | 2555 |
| 459 | 20240802 | 105500 | 19666868400 | 50200 | 50300 | 50300 | 50200 | 1246 |
| 460 | 20240802 | 105400 | 19604205800 | 50300 | 50300 | 50300 | 50300 | 1704 |
| 461 | 20240802 | 105300 | 19518494600 | 50300 | 50500 | 50500 | 50300 | 649 |
| 462 | 20240802 | 105200 | 19485805200 | 50400 | 50500 | 50500 | 50300 | 2392 |
| 463 | 20240802 | 105100 | 19365272400 | 50500 | 50400 | 50500 | 50400 | 487 |
| 464 | 20240802 | 105000 | 19340690900 | 50400 | 50500 | 50500 | 50400 | 885 |
| 465 | 20240802 | 104900 | 19296061700 | 50400 | 50600 | 50600 | 50400 | 778 |
| 466 | 20240802 | 104800 | 19256802900 | 50500 | 50400 | 50500 | 50400 | 885 |
| 467 | 20240802 | 104700 | 19212116800 | 50500 | 50500 | 50600 | 50400 | 695 |
| 468 | 20240802 | 104600 | 19177026300 | 50500 | 50400 | 50500 | 50400 | 611 |
| 469 | 20240802 | 104500 | 19146181200 | 50500 | 50400 | 50500 | 50400 | 836 |
| 470 | 20240802 | 104400 | 19103976700 | 50500 | 50400 | 50500 | 50400 | 691 |
| 471 | 20240802 | 104300 | 19069135600 | 50300 | 50400 | 50400 | 50300 | 1407 |
| 472 | 20240802 | 104200 | 18998331800 | 50400 | 50400 | 50600 | 50400 | 2713 |
| 473 | 20240802 | 104100 | 18861547600 | 50500 | 50400 | 50500 | 50300 | 585 |
| 474 | 20240802 | 104000 | 18832072000 | 50400 | 50500 | 50500 | 50300 | 1460 |
| 475 | 20240802 | 103900 | 18758467700 | 50500 | 50500 | 50600 | 50400 | 574 |
| 476 | 20240802 | 103800 | 18729490000 | 50500 | 50400 | 50500 | 50300 | 1341 |
| 477 | 20240802 | 103700 | 18661954500 | 50300 | 50300 | 50400 | 50200 | 1360 |
| 478 | 20240802 | 103600 | 18593564000 | 50300 | 50300 | 50400 | 50200 | 658 |
| 479 | 20240802 | 103500 | 18560460700 | 50300 | 50300 | 50300 | 50200 | 851 |
| 480 | 20240802 | 103400 | 18517666700 | 50300 | 50200 | 50300 | 50200 | 553 |
| 481 | 20240802 | 103300 | 18489869900 | 50200 | 50200 | 50300 | 50200 | 2670 |
| 482 | 20240802 | 103200 | 18355821400 | 50200 | 50300 | 50300 | 50200 | 3297 |
| 483 | 20240802 | 103100 | 18190129700 | 50200 | 50300 | 50400 | 50200 | 5838 |
| 484 | 20240802 | 103000 | 17896455600 | 50300 | 50400 | 50500 | 50300 | 3197 |
| 485 | 20240802 | 102900 | 17735339900 | 50400 | 50400 | 50500 | 50400 | 999 |
| 486 | 20240802 | 102800 | 17684972300 | 50500 | 50500 | 50500 | 50400 | 2251 |
| 487 | 20240802 | 102700 | 17571520300 | 50500 | 50500 | 50600 | 50400 | 2060 |
| 488 | 20240802 | 102600 | 17467583900 | 50600 | 50600 | 50600 | 50500 | 1529 |
| 489 | 20240802 | 102500 | 17390328300 | 50500 | 50600 | 50600 | 50500 | 332 |
| 490 | 20240802 | 102400 | 17373552200 | 50600 | 50600 | 50700 | 50500 | 1836 |
| 491 | 20240802 | 102300 | 17280631300 | 50500 | 50400 | 50500 | 50300 | 1310 |
| 492 | 20240802 | 102200 | 17214577200 | 50400 | 50400 | 50500 | 50300 | 1956 |
| 493 | 20240802 | 102100 | 17116011900 | 50400 | 50500 | 50500 | 50300 | 2905 |
| 494 | 20240802 | 102000 | 16969649400 | 50500 | 50400 | 50500 | 50400 | 4710 |
| 495 | 20240802 | 101900 | 16732076300 | 50500 | 50700 | 50700 | 50400 | 14650 |
| 496 | 20240802 | 101800 | 15991805600 | 50700 | 50700 | 50800 | 50600 | 2002 |
| 497 | 20240802 | 101700 | 15890300100 | 50700 | 50700 | 50800 | 50700 | 1067 |
| 498 | 20240802 | 101600 | 15836178100 | 50800 | 50700 | 50800 | 50600 | 1095 |
| 499 | 20240802 | 101500 | 15780673100 | 50700 | 50600 | 50800 | 50600 | 1011 |
| 500 | 20240802 | 101400 | 15729415900 | 50700 | 50800 | 50800 | 50600 | 2364 |
| 501 | 20240802 | 101300 | 15609613000 | 50700 | 50800 | 50800 | 50700 | 880 |
| 502 | 20240802 | 101200 | 15564985200 | 50800 | 50700 | 50800 | 50600 | 1549 |
| 503 | 20240802 | 101100 | 15486421700 | 50700 | 50700 | 50800 | 50600 | 2121 |
| 504 | 20240802 | 101000 | 15378890500 | 50700 | 50900 | 50900 | 50600 | 7574 |
| 505 | 20240802 | 100900 | 14994543800 | 50800 | 51000 | 51000 | 50800 | 2325 |
| 506 | 20240802 | 100800 | 14876207900 | 51100 | 50900 | 51100 | 50900 | 1204 |
| 507 | 20240802 | 100700 | 14814823400 | 50900 | 50900 | 51000 | 50900 | 1059 |
| 508 | 20240802 | 100600 | 14760914200 | 50900 | 50900 | 51000 | 50900 | 1119 |
| 509 | 20240802 | 100500 | 14703938200 | 50900 | 50800 | 51000 | 50800 | 2792 |
| 510 | 20240802 | 100400 | 14561865700 | 50800 | 50800 | 50800 | 50700 | 1315 |
| 511 | 20240802 | 100300 | 14495123300 | 50800 | 50700 | 50800 | 50700 | 2856 |
| 512 | 20240802 | 100200 | 14350317600 | 50700 | 50900 | 50900 | 50700 | 8475 |
| 513 | 20240802 | 100100 | 13919926400 | 50900 | 50900 | 50900 | 50800 | 655 |
| 514 | 20240802 | 100000 | 13886615200 | 50900 | 50900 | 51000 | 50800 | 1768 |
| 515 | 20240802 | 095900 | 13796646900 | 50900 | 50900 | 50900 | 50800 | 1142 |
| 516 | 20240802 | 095800 | 13738579900 | 50900 | 50900 | 50900 | 50800 | 1569 |
| 517 | 20240802 | 095700 | 13658797600 | 50900 | 50900 | 51000 | 50800 | 1208 |
| 518 | 20240802 | 095600 | 13597306300 | 51000 | 51000 | 51100 | 50900 | 4749 |
| 519 | 20240802 | 095500 | 13355480300 | 50900 | 51000 | 51100 | 50900 | 2011 |
| 520 | 20240802 | 095400 | 13252942800 | 50900 | 51000 | 51100 | 50900 | 13419 |
| 521 | 20240802 | 095300 | 12569540500 | 51000 | 51300 | 51300 | 51000 | 3924 |
| 522 | 20240802 | 095200 | 12369184500 | 51100 | 51300 | 51400 | 51100 | 5924 |
| 523 | 20240802 | 095100 | 12066121400 | 51200 | 51300 | 51400 | 51200 | 1362 |
| 524 | 20240802 | 095000 | 11996336700 | 51300 | 51300 | 51300 | 51200 | 955 |
| 525 | 20240802 | 094900 | 11947384900 | 51300 | 51400 | 51400 | 51200 | 1163 |
| 526 | 20240802 | 094800 | 11887705100 | 51400 | 51400 | 51400 | 51200 | 3464 |
| 527 | 20240802 | 094700 | 11710052100 | 51400 | 51400 | 51500 | 51200 | 1296 |
| 528 | 20240802 | 094600 | 11643425700 | 51400 | 51400 | 51400 | 51200 | 5603 |
| 529 | 20240802 | 094500 | 11356179600 | 51400 | 51300 | 51400 | 51300 | 762 |
| 530 | 20240802 | 094400 | 11317058800 | 51400 | 51400 | 51400 | 51300 | 921 |
| 531 | 20240802 | 094300 | 11269787600 | 51300 | 51400 | 51500 | 51300 | 1428 |
| 532 | 20240802 | 094200 | 11196480900 | 51400 | 51500 | 51600 | 51400 | 3855 |
| 533 | 20240802 | 094100 | 10998150000 | 51500 | 51500 | 51600 | 51400 | 1816 |
| 534 | 20240802 | 094000 | 10904567400 | 51500 | 51300 | 51500 | 51300 | 1693 |
| 535 | 20240802 | 093900 | 10817521000 | 51300 | 51100 | 51300 | 51000 | 2097 |
| 536 | 20240802 | 093800 | 10710366100 | 51000 | 50900 | 51100 | 50800 | 1207 |
| 537 | 20240802 | 093700 | 10648845200 | 50900 | 50900 | 51000 | 50800 | 1457 |
| 538 | 20240802 | 093600 | 10574685800 | 50900 | 50900 | 51000 | 50800 | 6565 |
| 539 | 20240802 | 093500 | 10241075300 | 50900 | 50900 | 51000 | 50800 | 6227 |
| 540 | 20240802 | 093400 | 9924085700 | 50900 | 51100 | 51100 | 50900 | 2739 |
| 541 | 20240802 | 093300 | 9784382200 | 51100 | 51100 | 51500 | 50900 | 8820 |
| 542 | 20240802 | 093200 | 9334155700 | 51100 | 51100 | 51100 | 51000 | 2550 |
| 543 | 20240802 | 093100 | 9203970600 | 51100 | 51000 | 51200 | 51000 | 3117 |
| 544 | 20240802 | 093000 | 9044785800 | 51100 | 51000 | 51200 | 51000 | 2303 |
| 545 | 20240802 | 092900 | 8927097600 | 51100 | 51200 | 51200 | 51000 | 8264 |
| 546 | 20240802 | 092800 | 8505275400 | 51200 | 51200 | 51300 | 51100 | 2758 |
| 547 | 20240802 | 092700 | 8364008100 | 51300 | 51300 | 51400 | 51200 | 3824 |
| 548 | 20240802 | 092600 | 8168073400 | 51300 | 51400 | 51400 | 51200 | 667 |
| 549 | 20240802 | 092500 | 8133845900 | 51400 | 51200 | 51400 | 51100 | 1618 |
| 550 | 20240802 | 092400 | 8050957700 | 51200 | 51200 | 51300 | 51100 | 4043 |
| 551 | 20240802 | 092300 | 7844206500 | 51300 | 51200 | 51300 | 51000 | 5513 |
| 552 | 20240802 | 092200 | 7562405900 | 51100 | 51500 | 51600 | 51100 | 11147 |
| 553 | 20240802 | 092100 | 6990414500 | 51500 | 51500 | 51600 | 51400 | 2432 |
| 554 | 20240802 | 092000 | 6865191300 | 51500 | 51500 | 51500 | 51300 | 3116 |
| 555 | 20240802 | 091900 | 6705067600 | 51400 | 51500 | 51600 | 51400 | 10190 |
| 556 | 20240802 | 091800 | 6180126200 | 51500 | 51700 | 51800 | 51500 | 8955 |
| 557 | 20240802 | 091700 | 5717445500 | 51700 | 52000 | 52100 | 51700 | 6911 |
| 558 | 20240802 | 091600 | 5359119500 | 52000 | 52000 | 52000 | 51900 | 4265 |
| 559 | 20240802 | 091500 | 5137574600 | 51900 | 52200 | 52300 | 51900 | 12191 |
| 560 | 20240802 | 091400 | 4503141500 | 52200 | 52400 | 52500 | 52200 | 6248 |
| 561 | 20240802 | 091300 | 4176467800 | 52300 | 52500 | 52600 | 52300 | 2667 |
| 562 | 20240802 | 091200 | 4036696300 | 52600 | 52400 | 52600 | 52400 | 873 |
| 563 | 20240802 | 091100 | 3990886600 | 52500 | 52500 | 52500 | 52400 | 1900 |
| 564 | 20240802 | 091000 | 3891235200 | 52500 | 52400 | 52600 | 52400 | 5212 |
| 565 | 20240802 | 090900 | 3617737500 | 52400 | 52600 | 52600 | 52400 | 2280 |
| 566 | 20240802 | 090800 | 3498027000 | 52600 | 52700 | 52700 | 52500 | 1306 |
| 567 | 20240802 | 090700 | 3429305200 | 52600 | 52600 | 52800 | 52600 | 2129 |
| 568 | 20240802 | 090600 | 3317136900 | 52500 | 52400 | 52500 | 52200 | 4773 |
| 569 | 20240802 | 090500 | 3067374700 | 52400 | 52300 | 52500 | 52300 | 2178 |
| 570 | 20240802 | 090400 | 2953282000 | 52300 | 52400 | 52400 | 52200 | 9177 |
| 571 | 20240802 | 090300 | 2473468100 | 52400 | 52600 | 52700 | 52300 | 6646 |
| 572 | 20240802 | 090200 | 2124748700 | 52600 | 52600 | 52700 | 52500 | 5945 |
| 573 | 20240802 | 090100 | 1812071400 | 52700 | 52900 | 52900 | 52600 | 5477 |
| 574 | 20240802 | 090000 | 1523003300 | 52900 | 52500 | 52900 | 52400 | 28916 |