28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 5389 |
| 3 | 20240429 | 183300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240429 | 183200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240429 | 183100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240429 | 183000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240429 | 182900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240429 | 182800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240429 | 182700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240429 | 182600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240429 | 182500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240429 | 182400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240429 | 182300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240429 | 182200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240429 | 182100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240429 | 182000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240429 | 181900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240429 | 181800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240429 | 181700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240429 | 181600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240429 | 181500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240429 | 181400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240429 | 181300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240429 | 181200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240429 | 181100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240429 | 181000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240429 | 180900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240429 | 180800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240429 | 180700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240429 | 180600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240429 | 180500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240429 | 180400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 5389 |
| 33 | 20240429 | 180300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240429 | 180200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240429 | 180100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240429 | 180000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240429 | 175900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240429 | 175800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240429 | 175700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240429 | 175600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240429 | 175500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240429 | 175400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240429 | 175300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240429 | 175200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240429 | 175100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240429 | 175000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240429 | 174900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240429 | 174800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240429 | 174700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240429 | 174600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240429 | 174500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240429 | 174400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240429 | 174300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240429 | 174200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240429 | 174100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240429 | 174000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240429 | 173900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240429 | 173800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240429 | 173700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240429 | 173600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240429 | 173500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240429 | 173400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 5389 |
| 63 | 20240429 | 173300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240429 | 173200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240429 | 173100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240429 | 173000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240429 | 172900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240429 | 172800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240429 | 172700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240429 | 172600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240429 | 172500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240429 | 172400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240429 | 172300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240429 | 172200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240429 | 172100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240429 | 172000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240429 | 171900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240429 | 171800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240429 | 171700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240429 | 171600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240429 | 171500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240429 | 171400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240429 | 171300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240429 | 171200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240429 | 171100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240429 | 171000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240429 | 170900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240429 | 170800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240429 | 170700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240429 | 170600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240429 | 170500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240429 | 170400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 5389 |
| 93 | 20240429 | 170300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240429 | 170200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240429 | 170100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240429 | 170000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240429 | 165900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240429 | 165800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240429 | 165700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240429 | 165600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240429 | 165500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240429 | 165400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240429 | 165300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240429 | 165200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240429 | 165100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240429 | 165000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240429 | 164900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240429 | 164800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240429 | 164700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240429 | 164600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240429 | 164500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240429 | 164400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240429 | 164300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240429 | 164200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240429 | 164100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240429 | 164000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240429 | 163900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240429 | 163800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240429 | 163700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240429 | 163600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240429 | 163500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240429 | 163400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 5389 |
| 123 | 20240429 | 163300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240429 | 163200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240429 | 163100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240429 | 163000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240429 | 162900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240429 | 162800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240429 | 162700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240429 | 162600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240429 | 162500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240429 | 162400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240429 | 162300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240429 | 162200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240429 | 162100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240429 | 162000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240429 | 161900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240429 | 161800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240429 | 161700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240429 | 161600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240429 | 161500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240429 | 161400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240429 | 161300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240429 | 161200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240429 | 161100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240429 | 161000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240429 | 160900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240429 | 160800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240429 | 160700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240429 | 160600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240429 | 160500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240429 | 160400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 5389 |
| 153 | 20240429 | 160300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240429 | 160200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240429 | 160100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240429 | 160000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240429 | 155900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240429 | 155800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240429 | 155700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240429 | 155600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240429 | 155500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240429 | 155400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240429 | 155300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240429 | 155200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240429 | 155100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240429 | 155000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240429 | 154900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240429 | 154800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240429 | 154700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240429 | 154600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240429 | 154500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240429 | 154400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240429 | 154300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240429 | 154200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240429 | 154100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240429 | 154000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240429 | 153900 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240429 | 153800 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240429 | 153700 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240429 | 153600 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240429 | 153500 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240429 | 153400 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 5389 |
| 183 | 20240429 | 153300 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240429 | 153200 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240429 | 153100 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240429 | 153000 | 3777538740 | 7630 | 7630 | 7630 | 7630 | 5389 |
| 187 | 20240429 | 152900 | 3736420670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240429 | 152800 | 3736420670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240429 | 152700 | 3736420670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240429 | 152600 | 3736420670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240429 | 152500 | 3736420670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240429 | 152400 | 3736420670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240429 | 152300 | 3736420670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240429 | 152200 | 3736420670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240429 | 152100 | 3736420670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240429 | 152000 | 3736420670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240429 | 151900 | 3736420670 | 7660 | 7650 | 7660 | 7650 | 972 |
| 198 | 20240429 | 151800 | 3728979460 | 7650 | 7640 | 7650 | 7640 | 450 |
| 199 | 20240429 | 151700 | 3725538250 | 7640 | 7640 | 7640 | 7630 | 1529 |
| 200 | 20240429 | 151600 | 3713871840 | 7640 | 7650 | 7650 | 7640 | 1454 |
| 201 | 20240429 | 151500 | 3702761800 | 7650 | 7650 | 7650 | 7640 | 4351 |
| 202 | 20240429 | 151400 | 3669507160 | 7640 | 7640 | 7640 | 7640 | 1 |
| 203 | 20240429 | 151300 | 3669499520 | 7640 | 7640 | 7640 | 7640 | 1254 |
| 204 | 20240429 | 151200 | 3659918960 | 7640 | 7650 | 7650 | 7640 | 864 |
| 205 | 20240429 | 151100 | 3653309840 | 7650 | 7660 | 7660 | 7650 | 64 |
| 206 | 20240429 | 151000 | 3652820220 | 7640 | 7650 | 7650 | 7640 | 260 |
| 207 | 20240429 | 150900 | 3650833140 | 7650 | 7660 | 7660 | 7650 | 82 |
| 208 | 20240429 | 150800 | 3650205120 | 7660 | 7640 | 7660 | 7640 | 693 |
| 209 | 20240429 | 150700 | 3644906540 | 7640 | 7640 | 7640 | 7640 | 105 |
| 210 | 20240429 | 150600 | 3644104340 | 7640 | 7640 | 7650 | 7640 | 471 |
| 211 | 20240429 | 150500 | 3640505890 | 7640 | 7640 | 7650 | 7630 | 2559 |
| 212 | 20240429 | 150400 | 3620974360 | 7630 | 7630 | 7630 | 7630 | 1015 |
| 213 | 20240429 | 150300 | 3613229910 | 7630 | 7620 | 7630 | 7620 | 133 |
| 214 | 20240429 | 150200 | 3612216350 | 7620 | 7620 | 7630 | 7620 | 212 |
| 215 | 20240429 | 150100 | 3610599900 | 7630 | 7620 | 7650 | 7620 | 2763 |
| 216 | 20240429 | 150000 | 3589545800 | 7620 | 7650 | 7650 | 7620 | 3000 |
| 217 | 20240429 | 145900 | 3566662820 | 7650 | 7630 | 7650 | 7630 | 358 |
| 218 | 20240429 | 145800 | 3563928680 | 7630 | 7650 | 7650 | 7630 | 5241 |
| 219 | 20240429 | 145700 | 3523897640 | 7650 | 7660 | 7660 | 7650 | 2070 |
| 220 | 20240429 | 145600 | 3508047140 | 7660 | 7660 | 7660 | 7660 | 13 |
| 221 | 20240429 | 145500 | 3507947560 | 7660 | 7650 | 7660 | 7640 | 1655 |
| 222 | 20240429 | 145400 | 3495286320 | 7650 | 7650 | 7650 | 7650 | 961 |
| 223 | 20240429 | 145300 | 3487934670 | 7660 | 7660 | 7660 | 7650 | 79 |
| 224 | 20240429 | 145200 | 3487330230 | 7650 | 7660 | 7660 | 7650 | 310 |
| 225 | 20240429 | 145100 | 3484957730 | 7660 | 7660 | 7660 | 7660 | 14 |
| 226 | 20240429 | 145000 | 3484850490 | 7660 | 7650 | 7660 | 7650 | 152 |
| 227 | 20240429 | 144900 | 3483686990 | 7650 | 7640 | 7650 | 7630 | 3957 |
| 228 | 20240429 | 144800 | 3453468420 | 7640 | 7640 | 7640 | 7640 | 715 |
| 229 | 20240429 | 144700 | 3448005820 | 7640 | 7640 | 7640 | 7640 | 889 |
| 230 | 20240429 | 144600 | 3441213860 | 7640 | 7640 | 7640 | 7640 | 3331 |
| 231 | 20240429 | 144500 | 3415765020 | 7640 | 7640 | 7640 | 7640 | 1829 |
| 232 | 20240429 | 144400 | 3401791460 | 7640 | 7640 | 7640 | 7640 | 47 |
| 233 | 20240429 | 144300 | 3401432380 | 7640 | 7640 | 7650 | 7640 | 1640 |
| 234 | 20240429 | 144200 | 3388900660 | 7640 | 7650 | 7650 | 7640 | 3650 |
| 235 | 20240429 | 144100 | 3361010160 | 7650 | 7650 | 7650 | 7650 | 201 |
| 236 | 20240429 | 144000 | 3359472510 | 7650 | 7650 | 7650 | 7640 | 1989 |
| 237 | 20240429 | 143900 | 3344262050 | 7650 | 7640 | 7650 | 7640 | 64 |
| 238 | 20240429 | 143800 | 3343773050 | 7640 | 7650 | 7650 | 7640 | 390 |
| 239 | 20240429 | 143700 | 3340792760 | 7650 | 7650 | 7650 | 7650 | 511 |
| 240 | 20240429 | 143600 | 3336883610 | 7650 | 7650 | 7650 | 7650 | 4 |
| 241 | 20240429 | 143500 | 3336853010 | 7640 | 7650 | 7650 | 7640 | 600 |
| 242 | 20240429 | 143400 | 3332268990 | 7640 | 7640 | 7650 | 7640 | 2206 |
| 243 | 20240429 | 143300 | 3315414440 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20240429 | 143200 | 3315414440 | 7640 | 7650 | 7650 | 7640 | 396 |
| 245 | 20240429 | 143100 | 3312388140 | 7640 | 7650 | 7650 | 7640 | 501 |
| 246 | 20240429 | 143000 | 3308560390 | 7660 | 7640 | 7660 | 7640 | 501 |
| 247 | 20240429 | 142900 | 3304722750 | 7660 | 7650 | 7660 | 7640 | 449 |
| 248 | 20240429 | 142800 | 3301287720 | 7650 | 7660 | 7660 | 7650 | 1023 |
| 249 | 20240429 | 142700 | 3293461550 | 7660 | 7660 | 7660 | 7650 | 130 |
| 250 | 20240429 | 142600 | 3292465950 | 7660 | 7660 | 7660 | 7650 | 259 |
| 251 | 20240429 | 142500 | 3290483510 | 7660 | 7660 | 7660 | 7660 | 224 |
| 252 | 20240429 | 142400 | 3288767670 | 7660 | 7660 | 7660 | 7650 | 1303 |
| 253 | 20240429 | 142300 | 3278799060 | 7660 | 7670 | 7670 | 7660 | 493 |
| 254 | 20240429 | 142200 | 3275022670 | 7660 | 7680 | 7680 | 7660 | 1051 |
| 255 | 20240429 | 142100 | 3266964340 | 7680 | 7670 | 7680 | 7670 | 1451 |
| 256 | 20240429 | 142000 | 3255835110 | 7660 | 7660 | 7670 | 7660 | 4053 |
| 257 | 20240429 | 141900 | 3224789100 | 7660 | 7660 | 7660 | 7660 | 204 |
| 258 | 20240429 | 141800 | 3223226460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20240429 | 141700 | 3223226460 | 7670 | 7670 | 7670 | 7670 | 32 |
| 260 | 20240429 | 141600 | 3222981020 | 7670 | 7670 | 7670 | 7660 | 30 |
| 261 | 20240429 | 141500 | 3222751010 | 7670 | 7670 | 7670 | 7670 | 2 |
| 262 | 20240429 | 141400 | 3222735670 | 7660 | 7660 | 7660 | 7660 | 1 |
| 263 | 20240429 | 141300 | 3222728010 | 7660 | 7670 | 7670 | 7660 | 579 |
| 264 | 20240429 | 141200 | 3218291870 | 7670 | 7670 | 7670 | 7670 | 26 |
| 265 | 20240429 | 141100 | 3218092450 | 7670 | 7670 | 7670 | 7670 | 40 |
| 266 | 20240429 | 141000 | 3217785650 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20240429 | 140900 | 3217785650 | 7660 | 7660 | 7660 | 7660 | 1 |
| 268 | 20240429 | 140800 | 3217777990 | 7670 | 7670 | 7670 | 7660 | 152 |
| 269 | 20240429 | 140700 | 3216613150 | 7670 | 7670 | 7670 | 7670 | 10 |
| 270 | 20240429 | 140600 | 3216536450 | 7660 | 7660 | 7660 | 7660 | 9 |
| 271 | 20240429 | 140500 | 3216467510 | 7650 | 7660 | 7670 | 7650 | 492 |
| 272 | 20240429 | 140400 | 3212699950 | 7670 | 7660 | 7670 | 7660 | 301 |
| 273 | 20240429 | 140300 | 3210391290 | 7670 | 7670 | 7670 | 7660 | 621 |
| 274 | 20240429 | 140200 | 3205633110 | 7680 | 7670 | 7680 | 7670 | 220 |
| 275 | 20240429 | 140100 | 3203945210 | 7660 | 7650 | 7660 | 7630 | 1578 |
| 276 | 20240429 | 140000 | 3191858680 | 7660 | 7650 | 7660 | 7650 | 36 |
| 277 | 20240429 | 135900 | 3191583220 | 7650 | 7640 | 7650 | 7640 | 981 |
| 278 | 20240429 | 135800 | 3184078960 | 7630 | 7630 | 7630 | 7630 | 1103 |
| 279 | 20240429 | 135700 | 3175663070 | 7630 | 7640 | 7640 | 7630 | 2020 |
| 280 | 20240429 | 135600 | 3160250270 | 7640 | 7640 | 7640 | 7640 | 220 |
| 281 | 20240429 | 135500 | 3158569470 | 7640 | 7640 | 7650 | 7640 | 681 |
| 282 | 20240429 | 135400 | 3153366120 | 7640 | 7630 | 7650 | 7630 | 83 |
| 283 | 20240429 | 135300 | 3152732300 | 7630 | 7630 | 7630 | 7630 | 440 |
| 284 | 20240429 | 135200 | 3149375100 | 7630 | 7630 | 7630 | 7630 | 2734 |
| 285 | 20240429 | 135100 | 3128514680 | 7630 | 7650 | 7650 | 7630 | 928 |
| 286 | 20240429 | 135000 | 3121433980 | 7650 | 7650 | 7650 | 7650 | 1 |
| 287 | 20240429 | 134900 | 3121426330 | 7650 | 7650 | 7650 | 7650 | 303 |
| 288 | 20240429 | 134800 | 3119108380 | 7650 | 7650 | 7650 | 7630 | 12 |
| 289 | 20240429 | 134700 | 3119016780 | 7620 | 7650 | 7650 | 7610 | 10480 |
| 290 | 20240429 | 134600 | 3039163780 | 7670 | 7670 | 7670 | 7670 | 3 |
| 291 | 20240429 | 134500 | 3039140770 | 7670 | 7690 | 7690 | 7640 | 3750 |
| 292 | 20240429 | 134400 | 3010432650 | 7690 | 7700 | 7710 | 7680 | 4455 |
| 293 | 20240429 | 134300 | 2976141080 | 7710 | 7710 | 7710 | 7710 | 30 |
| 294 | 20240429 | 134200 | 2975909780 | 7710 | 7700 | 7710 | 7700 | 40 |
| 295 | 20240429 | 134100 | 2975601500 | 7700 | 7700 | 7710 | 7700 | 666 |
| 296 | 20240429 | 134000 | 2970473140 | 7700 | 7690 | 7700 | 7690 | 215 |
| 297 | 20240429 | 133900 | 2968817690 | 7690 | 7690 | 7690 | 7690 | 75 |
| 298 | 20240429 | 133800 | 2968240940 | 7680 | 7680 | 7680 | 7680 | 143 |
| 299 | 20240429 | 133700 | 2967142700 | 7680 | 7680 | 7680 | 7670 | 1350 |
| 300 | 20240429 | 133600 | 2956775700 | 7680 | 7660 | 7680 | 7660 | 289 |
| 301 | 20240429 | 133500 | 2954560600 | 7660 | 7660 | 7660 | 7660 | 15 |
| 302 | 20240429 | 133400 | 2954445700 | 7660 | 7660 | 7660 | 7660 | 125 |
| 303 | 20240429 | 133300 | 2953488200 | 7650 | 7650 | 7650 | 7650 | 68 |
| 304 | 20240429 | 133200 | 2952968000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20240429 | 133100 | 2952968000 | 7650 | 7650 | 7650 | 7650 | 1 |
| 306 | 20240429 | 133000 | 2952960350 | 7650 | 7650 | 7650 | 7650 | 200 |
| 307 | 20240429 | 132900 | 2951430350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20240429 | 132800 | 2951430350 | 7650 | 7660 | 7660 | 7650 | 101 |
| 309 | 20240429 | 132700 | 2950657690 | 7650 | 7650 | 7650 | 7650 | 119 |
| 310 | 20240429 | 132600 | 2949747340 | 7650 | 7650 | 7650 | 7650 | 212 |
| 311 | 20240429 | 132500 | 2948125540 | 7650 | 7650 | 7650 | 7650 | 466 |
| 312 | 20240429 | 132400 | 2944560640 | 7650 | 7650 | 7650 | 7650 | 13 |
| 313 | 20240429 | 132300 | 2944461190 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20240429 | 132200 | 2944461190 | 7640 | 7640 | 7640 | 7640 | 271 |
| 315 | 20240429 | 132100 | 2942390750 | 7640 | 7640 | 7640 | 7640 | 177 |
| 316 | 20240429 | 132000 | 2941038470 | 7640 | 7640 | 7640 | 7640 | 8 |
| 317 | 20240429 | 131900 | 2940977350 | 7640 | 7640 | 7640 | 7640 | 43 |
| 318 | 20240429 | 131800 | 2940648830 | 7640 | 7630 | 7640 | 7630 | 21 |
| 319 | 20240429 | 131700 | 2940488400 | 7630 | 7640 | 7640 | 7630 | 1242 |
| 320 | 20240429 | 131600 | 2931003890 | 7640 | 7640 | 7640 | 7640 | 5 |
| 321 | 20240429 | 131500 | 2930965690 | 7640 | 7640 | 7640 | 7640 | 79 |
| 322 | 20240429 | 131400 | 2930362130 | 7640 | 7630 | 7640 | 7630 | 551 |
| 323 | 20240429 | 131300 | 2926156790 | 7630 | 7640 | 7640 | 7630 | 557 |
| 324 | 20240429 | 131200 | 2921901550 | 7640 | 7640 | 7650 | 7640 | 71 |
| 325 | 20240429 | 131100 | 2921358440 | 7640 | 7640 | 7640 | 7640 | 50 |
| 326 | 20240429 | 131000 | 2920976440 | 7640 | 7650 | 7650 | 7640 | 1149 |
| 327 | 20240429 | 130900 | 2912197490 | 7650 | 7650 | 7650 | 7650 | 65 |
| 328 | 20240429 | 130800 | 2911700240 | 7640 | 7660 | 7660 | 7640 | 4 |
| 329 | 20240429 | 130700 | 2911669620 | 7640 | 7660 | 7660 | 7640 | 569 |
| 330 | 20240429 | 130600 | 2907320820 | 7660 | 7660 | 7660 | 7650 | 120 |
| 331 | 20240429 | 130500 | 2906401660 | 7660 | 7650 | 7660 | 7650 | 601 |
| 332 | 20240429 | 130400 | 2901804000 | 7650 | 7650 | 7650 | 7650 | 8 |
| 333 | 20240429 | 130300 | 2901742800 | 7640 | 7650 | 7650 | 7640 | 40 |
| 334 | 20240429 | 130200 | 2901437130 | 7640 | 7650 | 7650 | 7640 | 368 |
| 335 | 20240429 | 130100 | 2898623550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 336 | 20240429 | 130000 | 2898623550 | 7650 | 7650 | 7650 | 7650 | 210 |
| 337 | 20240429 | 125900 | 2897017050 | 7650 | 7650 | 7650 | 7650 | 196 |
| 338 | 20240429 | 125800 | 2895517650 | 7650 | 7650 | 7650 | 7650 | 1186 |
| 339 | 20240429 | 125700 | 2886444750 | 7650 | 7680 | 7680 | 7650 | 7671 |
| 340 | 20240429 | 125600 | 2827695600 | 7680 | 7680 | 7680 | 7680 | 49 |
| 341 | 20240429 | 125500 | 2827319280 | 7680 | 7680 | 7680 | 7680 | 4 |
| 342 | 20240429 | 125400 | 2827288560 | 7680 | 7680 | 7680 | 7680 | 110 |
| 343 | 20240429 | 125300 | 2826443760 | 7680 | 7670 | 7680 | 7670 | 1966 |
| 344 | 20240429 | 125200 | 2811360500 | 7680 | 7670 | 7680 | 7670 | 365 |
| 345 | 20240429 | 125100 | 2808560850 | 7670 | 7670 | 7670 | 7670 | 2 |
| 346 | 20240429 | 125000 | 2808545510 | 7670 | 7670 | 7670 | 7670 | 386 |
| 347 | 20240429 | 124900 | 2805584890 | 7680 | 7680 | 7680 | 7680 | 51 |
| 348 | 20240429 | 124800 | 2805193210 | 7680 | 7670 | 7680 | 7670 | 38 |
| 349 | 20240429 | 124700 | 2804901740 | 7670 | 7670 | 7670 | 7670 | 1340 |
| 350 | 20240429 | 124600 | 2794623940 | 7670 | 7670 | 7670 | 7670 | 666 |
| 351 | 20240429 | 124500 | 2789515720 | 7670 | 7670 | 7670 | 7660 | 156 |
| 352 | 20240429 | 124400 | 2788319700 | 7670 | 7690 | 7690 | 7670 | 9 |
| 353 | 20240429 | 124300 | 2788250510 | 7670 | 7690 | 7690 | 7670 | 601 |
| 354 | 20240429 | 124200 | 2783640760 | 7670 | 7670 | 7670 | 7670 | 151 |
| 355 | 20240429 | 124100 | 2782482590 | 7670 | 7670 | 7670 | 7670 | 87 |
| 356 | 20240429 | 124000 | 2781815300 | 7670 | 7670 | 7700 | 7660 | 151 |
| 357 | 20240429 | 123900 | 2780657860 | 7670 | 7670 | 7670 | 7670 | 116 |
| 358 | 20240429 | 123800 | 2779768140 | 7670 | 7670 | 7670 | 7660 | 101 |
| 359 | 20240429 | 123700 | 2778994460 | 7670 | 7680 | 7680 | 7670 | 67 |
| 360 | 20240429 | 123600 | 2778480530 | 7670 | 7670 | 7670 | 7670 | 10 |
| 361 | 20240429 | 123500 | 2778403830 | 7670 | 7680 | 7680 | 7660 | 5365 |
| 362 | 20240429 | 123400 | 2737254130 | 7670 | 7670 | 7670 | 7670 | 0 |
| 363 | 20240429 | 123300 | 2737254130 | 7670 | 7670 | 7670 | 7670 | 0 |
| 364 | 20240429 | 123200 | 2737254130 | 7670 | 7680 | 7680 | 7670 | 47 |
| 365 | 20240429 | 123100 | 2736893600 | 7670 | 7670 | 7670 | 7670 | 0 |
| 366 | 20240429 | 123000 | 2736893600 | 7670 | 7710 | 7710 | 7670 | 1757 |
| 367 | 20240429 | 122900 | 2723403920 | 7700 | 7700 | 7700 | 7700 | 125 |
| 368 | 20240429 | 122800 | 2722441420 | 7700 | 7690 | 7700 | 7690 | 713 |
| 369 | 20240429 | 122700 | 2716953230 | 7680 | 7670 | 7680 | 7670 | 162 |
| 370 | 20240429 | 122600 | 2715709870 | 7670 | 7670 | 7670 | 7670 | 785 |
| 371 | 20240429 | 122500 | 2709688920 | 7670 | 7670 | 7670 | 7670 | 620 |
| 372 | 20240429 | 122400 | 2704933520 | 7670 | 7670 | 7670 | 7670 | 201 |
| 373 | 20240429 | 122300 | 2703391850 | 7680 | 7680 | 7680 | 7680 | 18 |
| 374 | 20240429 | 122200 | 2703253610 | 7680 | 7680 | 7680 | 7680 | 103 |
| 375 | 20240429 | 122100 | 2702462570 | 7680 | 7690 | 7690 | 7680 | 83 |
| 376 | 20240429 | 122000 | 2701824760 | 7680 | 7700 | 7700 | 7680 | 23 |
| 377 | 20240429 | 121900 | 2701648060 | 7700 | 7700 | 7700 | 7700 | 8 |
| 378 | 20240429 | 121800 | 2701586460 | 7670 | 7670 | 7670 | 7660 | 171 |
| 379 | 20240429 | 121700 | 2700275450 | 7670 | 7670 | 7670 | 7670 | 801 |
| 380 | 20240429 | 121600 | 2694131780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 381 | 20240429 | 121500 | 2694131780 | 7670 | 7690 | 7690 | 7670 | 2573 |
| 382 | 20240429 | 121400 | 2674385750 | 7690 | 7690 | 7690 | 7690 | 105 |
| 383 | 20240429 | 121300 | 2673578300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 384 | 20240429 | 121200 | 2673578300 | 7690 | 7690 | 7690 | 7690 | 102 |
| 385 | 20240429 | 121100 | 2672793920 | 7690 | 7700 | 7700 | 7690 | 1002 |
| 386 | 20240429 | 121000 | 2665081100 | 7700 | 7700 | 7700 | 7700 | 1 |
| 387 | 20240429 | 120900 | 2665073400 | 7710 | 7710 | 7710 | 7710 | 12 |
| 388 | 20240429 | 120800 | 2664980880 | 7710 | 7710 | 7710 | 7710 | 721 |
| 389 | 20240429 | 120700 | 2659421970 | 7710 | 7710 | 7710 | 7710 | 363 |
| 390 | 20240429 | 120600 | 2656623240 | 7710 | 7720 | 7720 | 7710 | 71 |
| 391 | 20240429 | 120500 | 2656075720 | 7720 | 7730 | 7730 | 7720 | 1586 |
| 392 | 20240429 | 120400 | 2643827940 | 7730 | 7720 | 7730 | 7720 | 635 |
| 393 | 20240429 | 120300 | 2638922540 | 7710 | 7710 | 7710 | 7710 | 638 |
| 394 | 20240429 | 120200 | 2634003560 | 7700 | 7710 | 7710 | 7700 | 29 |
| 395 | 20240429 | 120100 | 2633780010 | 7710 | 7710 | 7710 | 7700 | 81 |
| 396 | 20240429 | 120000 | 2633155810 | 7700 | 7700 | 7700 | 7700 | 50 |
| 397 | 20240429 | 115900 | 2632770810 | 7700 | 7700 | 7700 | 7700 | 21 |
| 398 | 20240429 | 115800 | 2632609110 | 7700 | 7700 | 7700 | 7700 | 0 |
| 399 | 20240429 | 115700 | 2632609110 | 7700 | 7700 | 7700 | 7700 | 50 |
| 400 | 20240429 | 115600 | 2632224110 | 7700 | 7710 | 7710 | 7700 | 233 |
| 401 | 20240429 | 115500 | 2630427700 | 7710 | 7700 | 7710 | 7700 | 876 |
| 402 | 20240429 | 115400 | 2623675250 | 7700 | 7700 | 7700 | 7700 | 102 |
| 403 | 20240429 | 115300 | 2622889850 | 7700 | 7700 | 7700 | 7700 | 151 |
| 404 | 20240429 | 115200 | 2621727150 | 7700 | 7700 | 7700 | 7700 | 40 |
| 405 | 20240429 | 115100 | 2621419150 | 7700 | 7700 | 7700 | 7700 | 520 |
| 406 | 20240429 | 115000 | 2617415150 | 7700 | 7700 | 7700 | 7700 | 600 |
| 407 | 20240429 | 114900 | 2612795150 | 7720 | 7700 | 7730 | 7700 | 140 |
| 408 | 20240429 | 114800 | 2611715500 | 7690 | 7690 | 7690 | 7690 | 863 |
| 409 | 20240429 | 114700 | 2605079030 | 7700 | 7700 | 7700 | 7700 | 52 |
| 410 | 20240429 | 114600 | 2604678630 | 7700 | 7710 | 7710 | 7700 | 240 |
| 411 | 20240429 | 114500 | 2602830500 | 7720 | 7710 | 7720 | 7700 | 431 |
| 412 | 20240429 | 114400 | 2599509950 | 7710 | 7710 | 7710 | 7710 | 0 |
| 413 | 20240429 | 114300 | 2599509950 | 7710 | 7720 | 7720 | 7710 | 203 |
| 414 | 20240429 | 114200 | 2597944100 | 7720 | 7730 | 7740 | 7720 | 279 |
| 415 | 20240429 | 114100 | 2595787740 | 7730 | 7730 | 7730 | 7730 | 263 |
| 416 | 20240429 | 114000 | 2593754750 | 7730 | 7730 | 7730 | 7730 | 207 |
| 417 | 20240429 | 113900 | 2592154640 | 7720 | 7710 | 7720 | 7710 | 385 |
| 418 | 20240429 | 113800 | 2589182490 | 7700 | 7690 | 7700 | 7690 | 1105 |
| 419 | 20240429 | 113700 | 2580676470 | 7690 | 7690 | 7700 | 7690 | 628 |
| 420 | 20240429 | 113600 | 2575847140 | 7690 | 7660 | 7690 | 7660 | 5475 |
| 421 | 20240429 | 113500 | 2533787880 | 7660 | 7660 | 7660 | 7660 | 74 |
| 422 | 20240429 | 113400 | 2533221040 | 7660 | 7660 | 7660 | 7660 | 73 |
| 423 | 20240429 | 113300 | 2532661860 | 7650 | 7650 | 7650 | 7650 | 400 |
| 424 | 20240429 | 113200 | 2529601860 | 7640 | 7640 | 7640 | 7640 | 1 |
| 425 | 20240429 | 113100 | 2529594220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 426 | 20240429 | 113000 | 2529594220 | 7640 | 7660 | 7660 | 7640 | 3010 |
| 427 | 20240429 | 112900 | 2506588460 | 7660 | 7650 | 7660 | 7650 | 24 |
| 428 | 20240429 | 112800 | 2506404760 | 7650 | 7650 | 7650 | 7650 | 0 |
| 429 | 20240429 | 112700 | 2506404760 | 7650 | 7650 | 7650 | 7650 | 107 |
| 430 | 20240429 | 112600 | 2505586210 | 7640 | 7650 | 7660 | 7640 | 406 |
| 431 | 20240429 | 112500 | 2502479960 | 7660 | 7660 | 7660 | 7660 | 334 |
| 432 | 20240429 | 112400 | 2499921520 | 7660 | 7650 | 7660 | 7650 | 55 |
| 433 | 20240429 | 112300 | 2499500270 | 7650 | 7650 | 7650 | 7650 | 563 |
| 434 | 20240429 | 112200 | 2495193320 | 7650 | 7640 | 7650 | 7640 | 315 |
| 435 | 20240429 | 112100 | 2492783580 | 7640 | 7640 | 7640 | 7640 | 421 |
| 436 | 20240429 | 112000 | 2489567140 | 7640 | 7640 | 7640 | 7640 | 9 |
| 437 | 20240429 | 111900 | 2489498380 | 7640 | 7640 | 7640 | 7630 | 249 |
| 438 | 20240429 | 111800 | 2487596760 | 7640 | 7640 | 7640 | 7640 | 103 |
| 439 | 20240429 | 111700 | 2486809840 | 7640 | 7640 | 7640 | 7640 | 69 |
| 440 | 20240429 | 111600 | 2486282680 | 7640 | 7640 | 7640 | 7640 | 48 |
| 441 | 20240429 | 111500 | 2485915960 | 7640 | 7640 | 7640 | 7630 | 144 |
| 442 | 20240429 | 111400 | 2484815920 | 7640 | 7640 | 7640 | 7640 | 25 |
| 443 | 20240429 | 111300 | 2484624920 | 7640 | 7640 | 7640 | 7640 | 115 |
| 444 | 20240429 | 111200 | 2483746320 | 7640 | 7650 | 7650 | 7640 | 334 |
| 445 | 20240429 | 111100 | 2481194220 | 7650 | 7650 | 7650 | 7650 | 100 |
| 446 | 20240429 | 111000 | 2480429220 | 7650 | 7650 | 7650 | 7650 | 182 |
| 447 | 20240429 | 110900 | 2479036920 | 7650 | 7650 | 7660 | 7650 | 478 |
| 448 | 20240429 | 110800 | 2475380180 | 7650 | 7660 | 7660 | 7650 | 293 |
| 449 | 20240429 | 110700 | 2473136110 | 7650 | 7650 | 7650 | 7650 | 212 |
| 450 | 20240429 | 110600 | 2471514310 | 7650 | 7650 | 7650 | 7650 | 300 |
| 451 | 20240429 | 110500 | 2469219310 | 7660 | 7640 | 7660 | 7640 | 12 |
| 452 | 20240429 | 110400 | 2469127470 | 7630 | 7630 | 7630 | 7630 | 19 |
| 453 | 20240429 | 110300 | 2468982500 | 7630 | 7640 | 7660 | 7630 | 1546 |
| 454 | 20240429 | 110200 | 2457182930 | 7660 | 7650 | 7660 | 7640 | 584 |
| 455 | 20240429 | 110100 | 2452718850 | 7650 | 7640 | 7660 | 7640 | 582 |
| 456 | 20240429 | 110000 | 2448269330 | 7650 | 7640 | 7650 | 7640 | 146 |
| 457 | 20240429 | 105900 | 2447152530 | 7630 | 7630 | 7630 | 7630 | 1500 |
| 458 | 20240429 | 105800 | 2435707530 | 7640 | 7640 | 7650 | 7640 | 1850 |
| 459 | 20240429 | 105700 | 2421573500 | 7640 | 7650 | 7650 | 7640 | 608 |
| 460 | 20240429 | 105600 | 2416927300 | 7650 | 7650 | 7650 | 7650 | 88 |
| 461 | 20240429 | 105500 | 2416254100 | 7650 | 7630 | 7650 | 7630 | 851 |
| 462 | 20240429 | 105400 | 2409760890 | 7630 | 7630 | 7630 | 7630 | 1684 |
| 463 | 20240429 | 105300 | 2396911970 | 7630 | 7620 | 7630 | 7620 | 448 |
| 464 | 20240429 | 105200 | 2393496730 | 7630 | 7630 | 7630 | 7630 | 1027 |
| 465 | 20240429 | 105100 | 2385660720 | 7630 | 7630 | 7630 | 7630 | 744 |
| 466 | 20240429 | 105000 | 2379984000 | 7630 | 7640 | 7640 | 7630 | 526 |
| 467 | 20240429 | 104900 | 2375969790 | 7640 | 7640 | 7640 | 7640 | 926 |
| 468 | 20240429 | 104800 | 2368895150 | 7640 | 7630 | 7640 | 7630 | 71 |
| 469 | 20240429 | 104700 | 2368353000 | 7620 | 7620 | 7620 | 7620 | 500 |
| 470 | 20240429 | 104600 | 2364543000 | 7620 | 7630 | 7630 | 7620 | 449 |
| 471 | 20240429 | 104500 | 2361121600 | 7620 | 7620 | 7620 | 7620 | 566 |
| 472 | 20240429 | 104400 | 2356808680 | 7610 | 7640 | 7640 | 7610 | 2 |
| 473 | 20240429 | 104300 | 2356793430 | 7600 | 7660 | 7660 | 7600 | 3903 |
| 474 | 20240429 | 104200 | 2327097310 | 7610 | 7630 | 7630 | 7610 | 5665 |
| 475 | 20240429 | 104100 | 2283951740 | 7620 | 7640 | 7640 | 7620 | 460 |
| 476 | 20240429 | 104000 | 2280441600 | 7620 | 7650 | 7650 | 7620 | 1938 |
| 477 | 20240429 | 103900 | 2265654640 | 7650 | 7680 | 7680 | 7650 | 1223 |
| 478 | 20240429 | 103800 | 2256287500 | 7670 | 7670 | 7690 | 7670 | 1326 |
| 479 | 20240429 | 103700 | 2246107580 | 7680 | 7660 | 7680 | 7660 | 90 |
| 480 | 20240429 | 103600 | 2245417070 | 7670 | 7670 | 7670 | 7670 | 87 |
| 481 | 20240429 | 103500 | 2244749780 | 7670 | 7660 | 7670 | 7660 | 936 |
| 482 | 20240429 | 103400 | 2237579980 | 7650 | 7650 | 7660 | 7650 | 346 |
| 483 | 20240429 | 103300 | 2234932730 | 7650 | 7650 | 7650 | 7650 | 506 |
| 484 | 20240429 | 103200 | 2231061830 | 7650 | 7650 | 7650 | 7650 | 100 |
| 485 | 20240429 | 103100 | 2230296830 | 7650 | 7620 | 7650 | 7620 | 704 |
| 486 | 20240429 | 103000 | 2224930270 | 7620 | 7620 | 7620 | 7620 | 393 |
| 487 | 20240429 | 102900 | 2221935610 | 7620 | 7630 | 7630 | 7620 | 70 |
| 488 | 20240429 | 102800 | 2221402140 | 7630 | 7620 | 7630 | 7620 | 3 |
| 489 | 20240429 | 102700 | 2221379260 | 7620 | 7630 | 7650 | 7620 | 146 |
| 490 | 20240429 | 102600 | 2220266390 | 7650 | 7630 | 7650 | 7630 | 151 |
| 491 | 20240429 | 102500 | 2219114240 | 7630 | 7630 | 7630 | 7630 | 520 |
| 492 | 20240429 | 102400 | 2215146640 | 7630 | 7630 | 7650 | 7630 | 1103 |
| 493 | 20240429 | 102300 | 2206716910 | 7630 | 7620 | 7640 | 7620 | 1221 |
| 494 | 20240429 | 102200 | 2197404690 | 7620 | 7620 | 7620 | 7610 | 1030 |
| 495 | 20240429 | 102100 | 2189557090 | 7620 | 7620 | 7620 | 7610 | 25 |
| 496 | 20240429 | 102000 | 2189366650 | 7610 | 7620 | 7620 | 7610 | 120 |
| 497 | 20240429 | 101900 | 2188452750 | 7630 | 7630 | 7630 | 7620 | 125 |
| 498 | 20240429 | 101800 | 2187499200 | 7630 | 7600 | 7630 | 7600 | 318 |
| 499 | 20240429 | 101700 | 2185082370 | 7600 | 7610 | 7620 | 7600 | 1154 |
| 500 | 20240429 | 101600 | 2176307940 | 7610 | 7610 | 7620 | 7600 | 2217 |
| 501 | 20240429 | 101500 | 2159452070 | 7610 | 7610 | 7620 | 7610 | 1112 |
| 502 | 20240429 | 101400 | 2150989740 | 7640 | 7630 | 7640 | 7600 | 5424 |
| 503 | 20240429 | 101300 | 2109680900 | 7620 | 7620 | 7630 | 7620 | 418 |
| 504 | 20240429 | 101200 | 2106495060 | 7630 | 7630 | 7630 | 7630 | 133 |
| 505 | 20240429 | 101100 | 2105480270 | 7630 | 7640 | 7640 | 7630 | 155 |
| 506 | 20240429 | 101000 | 2104297570 | 7640 | 7640 | 7640 | 7630 | 219 |
| 507 | 20240429 | 100900 | 2102624610 | 7620 | 7620 | 7650 | 7610 | 600 |
| 508 | 20240429 | 100800 | 2098052760 | 7610 | 7640 | 7640 | 7610 | 3704 |
| 509 | 20240429 | 100700 | 2069860200 | 7640 | 7630 | 7640 | 7630 | 176 |
| 510 | 20240429 | 100600 | 2068517170 | 7630 | 7610 | 7630 | 7610 | 391 |
| 511 | 20240429 | 100500 | 2065537250 | 7610 | 7620 | 7630 | 7610 | 1389 |
| 512 | 20240429 | 100400 | 2054965970 | 7630 | 7610 | 7630 | 7610 | 762 |
| 513 | 20240429 | 100300 | 2049165690 | 7610 | 7620 | 7630 | 7610 | 2823 |
| 514 | 20240429 | 100200 | 2027677070 | 7630 | 7620 | 7630 | 7620 | 1146 |
| 515 | 20240429 | 100100 | 2018944370 | 7620 | 7630 | 7630 | 7610 | 3073 |
| 516 | 20240429 | 100000 | 1995519500 | 7630 | 7630 | 7630 | 7620 | 642 |
| 517 | 20240429 | 095900 | 1990622560 | 7630 | 7630 | 7630 | 7620 | 3277 |
| 518 | 20240429 | 095800 | 1965624160 | 7630 | 7630 | 7630 | 7610 | 302 |
| 519 | 20240429 | 095700 | 1963323940 | 7630 | 7620 | 7630 | 7610 | 939 |
| 520 | 20240429 | 095600 | 1956169450 | 7630 | 7630 | 7630 | 7620 | 767 |
| 521 | 20240429 | 095500 | 1950321750 | 7630 | 7660 | 7660 | 7620 | 2649 |
| 522 | 20240429 | 095400 | 1930085940 | 7650 | 7670 | 7670 | 7650 | 1281 |
| 523 | 20240429 | 095300 | 1920285650 | 7660 | 7660 | 7670 | 7650 | 778 |
| 524 | 20240429 | 095200 | 1914329910 | 7650 | 7660 | 7660 | 7650 | 1373 |
| 525 | 20240429 | 095100 | 1903812860 | 7650 | 7670 | 7670 | 7650 | 1043 |
| 526 | 20240429 | 095000 | 1895825060 | 7660 | 7660 | 7670 | 7660 | 323 |
| 527 | 20240429 | 094900 | 1893350770 | 7660 | 7650 | 7660 | 7640 | 367 |
| 528 | 20240429 | 094800 | 1890544540 | 7640 | 7640 | 7650 | 7640 | 215 |
| 529 | 20240429 | 094700 | 1888901290 | 7650 | 7660 | 7660 | 7640 | 2382 |
| 530 | 20240429 | 094600 | 1870668560 | 7660 | 7670 | 7670 | 7660 | 689 |
| 531 | 20240429 | 094500 | 1865384510 | 7660 | 7680 | 7690 | 7660 | 4413 |
| 532 | 20240429 | 094400 | 1831528800 | 7680 | 7690 | 7690 | 7680 | 813 |
| 533 | 20240429 | 094300 | 1825279980 | 7690 | 7680 | 7690 | 7680 | 1113 |
| 534 | 20240429 | 094200 | 1816727140 | 7690 | 7660 | 7690 | 7660 | 3701 |
| 535 | 20240429 | 094100 | 1788278390 | 7670 | 7650 | 7670 | 7650 | 1521 |
| 536 | 20240429 | 094000 | 1776629050 | 7650 | 7650 | 7650 | 7650 | 957 |
| 537 | 20240429 | 093900 | 1769308000 | 7650 | 7650 | 7660 | 7650 | 957 |
| 538 | 20240429 | 093800 | 1761984450 | 7650 | 7610 | 7660 | 7600 | 5857 |
| 539 | 20240429 | 093700 | 1717315480 | 7600 | 7600 | 7610 | 7600 | 346 |
| 540 | 20240429 | 093600 | 1714685180 | 7590 | 7610 | 7610 | 7590 | 3057 |
| 541 | 20240429 | 093500 | 1691450390 | 7620 | 7600 | 7620 | 7590 | 1674 |
| 542 | 20240429 | 093400 | 1678730940 | 7600 | 7600 | 7600 | 7580 | 3893 |
| 543 | 20240429 | 093300 | 1649206100 | 7600 | 7590 | 7600 | 7580 | 2495 |
| 544 | 20240429 | 093200 | 1630269110 | 7580 | 7570 | 7590 | 7570 | 8587 |
| 545 | 20240429 | 093100 | 1565195330 | 7570 | 7570 | 7580 | 7560 | 4150 |
| 546 | 20240429 | 093000 | 1533772140 | 7580 | 7590 | 7590 | 7570 | 8369 |
| 547 | 20240429 | 092900 | 1470361880 | 7600 | 7600 | 7600 | 7590 | 1290 |
| 548 | 20240429 | 092800 | 1460561600 | 7590 | 7590 | 7600 | 7580 | 5311 |
| 549 | 20240429 | 092700 | 1420287900 | 7590 | 7600 | 7620 | 7580 | 5169 |
| 550 | 20240429 | 092600 | 1381044690 | 7600 | 7590 | 7600 | 7570 | 3317 |
| 551 | 20240429 | 092500 | 1355865650 | 7590 | 7620 | 7620 | 7570 | 14780 |
| 552 | 20240429 | 092400 | 1243579080 | 7620 | 7620 | 7670 | 7600 | 7128 |
| 553 | 20240429 | 092300 | 1189339880 | 7610 | 7630 | 7640 | 7600 | 10673 |
| 554 | 20240429 | 092200 | 1108090350 | 7650 | 7640 | 7650 | 7620 | 8335 |
| 555 | 20240429 | 092100 | 1044484370 | 7640 | 7660 | 7690 | 7620 | 14113 |
| 556 | 20240429 | 092000 | 936501170 | 7670 | 7700 | 7700 | 7670 | 7251 |
| 557 | 20240429 | 091900 | 880802180 | 7690 | 7700 | 7700 | 7670 | 5369 |
| 558 | 20240429 | 091800 | 839555400 | 7700 | 7730 | 7740 | 7700 | 14231 |
| 559 | 20240429 | 091700 | 729866740 | 7750 | 7720 | 7760 | 7710 | 1571 |
| 560 | 20240429 | 091600 | 717732510 | 7720 | 7720 | 7760 | 7720 | 10135 |
| 561 | 20240429 | 091500 | 639475820 | 7720 | 7720 | 7740 | 7710 | 5751 |
| 562 | 20240429 | 091400 | 595060870 | 7720 | 7710 | 7750 | 7700 | 15589 |
| 563 | 20240429 | 091300 | 474945290 | 7720 | 7760 | 7760 | 7710 | 14361 |
| 564 | 20240429 | 091200 | 363966130 | 7770 | 7780 | 7780 | 7770 | 339 |
| 565 | 20240429 | 091100 | 361330100 | 7780 | 7770 | 7780 | 7730 | 4524 |
| 566 | 20240429 | 091000 | 326245820 | 7760 | 7770 | 7780 | 7760 | 3514 |
| 567 | 20240429 | 090900 | 298927540 | 7770 | 7770 | 7780 | 7760 | 1514 |
| 568 | 20240429 | 090800 | 287167810 | 7770 | 7800 | 7800 | 7770 | 1761 |
| 569 | 20240429 | 090700 | 273460170 | 7800 | 7750 | 7800 | 7750 | 1960 |
| 570 | 20240429 | 090600 | 258179780 | 7750 | 7730 | 7760 | 7730 | 1488 |
| 571 | 20240429 | 090500 | 246647980 | 7730 | 7750 | 7750 | 7710 | 3987 |
| 572 | 20240429 | 090400 | 215868470 | 7720 | 7740 | 7740 | 7710 | 8210 |
| 573 | 20240429 | 090300 | 152504470 | 7750 | 7750 | 7750 | 7720 | 4897 |
| 574 | 20240429 | 090200 | 114667730 | 7740 | 7790 | 7800 | 7740 | 5487 |
| 575 | 20240429 | 090100 | 72069310 | 7790 | 7810 | 7810 | 7770 | 6387 |
| 576 | 20240429 | 090000 | 22310760 | 7820 | 7900 | 7900 | 7820 | 2814 |