28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 11134 |
| 3 | 20240913 | 183200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20240913 | 183100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20240913 | 183000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20240913 | 182900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20240913 | 182800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20240913 | 182700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20240913 | 182600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20240913 | 182500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20240913 | 182400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20240913 | 182300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20240913 | 182200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20240913 | 182100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20240913 | 182000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20240913 | 181900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20240913 | 181800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20240913 | 181700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20240913 | 181600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20240913 | 181500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20240913 | 181400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20240913 | 181300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20240913 | 181200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20240913 | 181100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20240913 | 181000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20240913 | 180900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20240913 | 180800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20240913 | 180700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20240913 | 180600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20240913 | 180500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20240913 | 180400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20240913 | 180300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 11134 |
| 33 | 20240913 | 180200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20240913 | 180100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20240913 | 180000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20240913 | 175900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20240913 | 175800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20240913 | 175700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20240913 | 175600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20240913 | 175500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20240913 | 175400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20240913 | 175300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20240913 | 175200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20240913 | 175100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20240913 | 175000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20240913 | 174900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20240913 | 174800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20240913 | 174700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20240913 | 174600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20240913 | 174500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20240913 | 174400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20240913 | 174300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20240913 | 174200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20240913 | 174100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20240913 | 174000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20240913 | 173900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20240913 | 173800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20240913 | 173700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20240913 | 173600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20240913 | 173500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20240913 | 173400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20240913 | 173300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 11134 |
| 63 | 20240913 | 173200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20240913 | 173100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20240913 | 173000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20240913 | 172900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20240913 | 172800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20240913 | 172700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20240913 | 172600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20240913 | 172500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20240913 | 172400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20240913 | 172300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20240913 | 172200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20240913 | 172100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20240913 | 172000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20240913 | 171900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20240913 | 171800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20240913 | 171700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20240913 | 171600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20240913 | 171500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20240913 | 171400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20240913 | 171300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20240913 | 171200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20240913 | 171100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20240913 | 171000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20240913 | 170900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20240913 | 170800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20240913 | 170700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20240913 | 170600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20240913 | 170500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20240913 | 170400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20240913 | 170300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 11134 |
| 93 | 20240913 | 170200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20240913 | 170100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20240913 | 170000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20240913 | 165900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20240913 | 165800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20240913 | 165700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20240913 | 165600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20240913 | 165500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20240913 | 165400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20240913 | 165300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20240913 | 165200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20240913 | 165100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20240913 | 165000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20240913 | 164900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20240913 | 164800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20240913 | 164700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20240913 | 164600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20240913 | 164500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20240913 | 164400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20240913 | 164300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20240913 | 164200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20240913 | 164100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20240913 | 164000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20240913 | 163900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20240913 | 163800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20240913 | 163700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20240913 | 163600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20240913 | 163500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20240913 | 163400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20240913 | 163300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 11134 |
| 123 | 20240913 | 163200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20240913 | 163100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20240913 | 163000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20240913 | 162900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20240913 | 162800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20240913 | 162700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20240913 | 162600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20240913 | 162500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20240913 | 162400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20240913 | 162300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20240913 | 162200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20240913 | 162100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20240913 | 162000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20240913 | 161900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20240913 | 161800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20240913 | 161700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20240913 | 161600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20240913 | 161500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20240913 | 161400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20240913 | 161300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20240913 | 161200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20240913 | 161100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20240913 | 161000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20240913 | 160900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20240913 | 160800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20240913 | 160700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20240913 | 160600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20240913 | 160500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20240913 | 160400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20240913 | 160300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 11134 |
| 153 | 20240913 | 160200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20240913 | 160100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20240913 | 160000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20240913 | 155900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20240913 | 155800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20240913 | 155700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20240913 | 155600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20240913 | 155500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20240913 | 155400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20240913 | 155300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20240913 | 155200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20240913 | 155100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20240913 | 155000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20240913 | 154900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20240913 | 154800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20240913 | 154700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20240913 | 154600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20240913 | 154500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20240913 | 154400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20240913 | 154300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20240913 | 154200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20240913 | 154100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20240913 | 154000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20240913 | 153900 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20240913 | 153800 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20240913 | 153700 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20240913 | 153600 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20240913 | 153500 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20240913 | 153400 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20240913 | 153300 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 11134 |
| 183 | 20240913 | 153200 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20240913 | 153100 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240913 | 153000 | 5209523040 | 8780 | 8780 | 8780 | 8780 | 11134 |
| 186 | 20240913 | 152900 | 5111766520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240913 | 152800 | 5111766520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240913 | 152700 | 5111766520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240913 | 152600 | 5111766520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240913 | 152500 | 5111766520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240913 | 152400 | 5111766520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240913 | 152300 | 5111766520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240913 | 152200 | 5111766520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240913 | 152100 | 5111766520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240913 | 152000 | 5111766520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240913 | 151900 | 5111766520 | 8780 | 8770 | 8780 | 8760 | 2858 |
| 197 | 20240913 | 151800 | 5086701890 | 8770 | 8760 | 8770 | 8760 | 733 |
| 198 | 20240913 | 151700 | 5080280350 | 8760 | 8750 | 8760 | 8750 | 2371 |
| 199 | 20240913 | 151600 | 5059520460 | 8740 | 8750 | 8760 | 8730 | 8336 |
| 200 | 20240913 | 151500 | 4986610080 | 8750 | 8750 | 8760 | 8750 | 284 |
| 201 | 20240913 | 151400 | 4984124800 | 8760 | 8740 | 8760 | 8740 | 1408 |
| 202 | 20240913 | 151300 | 4971801290 | 8750 | 8750 | 8760 | 8750 | 2122 |
| 203 | 20240913 | 151200 | 4953227360 | 8760 | 8780 | 8780 | 8750 | 510 |
| 204 | 20240913 | 151100 | 4948762260 | 8780 | 8770 | 8780 | 8750 | 2642 |
| 205 | 20240913 | 151000 | 4925609110 | 8760 | 8760 | 8780 | 8760 | 402 |
| 206 | 20240913 | 150900 | 4922082820 | 8760 | 8780 | 8780 | 8760 | 436 |
| 207 | 20240913 | 150800 | 4918261490 | 8770 | 8730 | 8770 | 8730 | 2414 |
| 208 | 20240913 | 150700 | 4897155020 | 8730 | 8790 | 8790 | 8730 | 1380 |
| 209 | 20240913 | 150600 | 4885070370 | 8790 | 8790 | 8790 | 8760 | 508 |
| 210 | 20240913 | 150500 | 4880609260 | 8790 | 8780 | 8790 | 8760 | 345 |
| 211 | 20240913 | 150400 | 4877580910 | 8740 | 8790 | 8800 | 8740 | 4225 |
| 212 | 20240913 | 150300 | 4840440370 | 8800 | 8780 | 8800 | 8780 | 4824 |
| 213 | 20240913 | 150200 | 4798023020 | 8790 | 8770 | 8790 | 8770 | 3427 |
| 214 | 20240913 | 150100 | 4767927940 | 8770 | 8770 | 8770 | 8740 | 3179 |
| 215 | 20240913 | 150000 | 4740073530 | 8730 | 8710 | 8730 | 8690 | 10785 |
| 216 | 20240913 | 145900 | 4646147060 | 8710 | 8650 | 8710 | 8650 | 3479 |
| 217 | 20240913 | 145800 | 4615865770 | 8650 | 8690 | 8690 | 8640 | 1708 |
| 218 | 20240913 | 145700 | 4601083690 | 8690 | 8740 | 8740 | 8690 | 3758 |
| 219 | 20240913 | 145600 | 4568361450 | 8740 | 8750 | 8770 | 8730 | 1600 |
| 220 | 20240913 | 145500 | 4554358360 | 8760 | 8760 | 8760 | 8760 | 795 |
| 221 | 20240913 | 145400 | 4547394160 | 8760 | 8770 | 8780 | 8760 | 1633 |
| 222 | 20240913 | 145300 | 4533066630 | 8780 | 8750 | 8790 | 8740 | 9314 |
| 223 | 20240913 | 145200 | 4451418400 | 8750 | 8730 | 8750 | 8730 | 2332 |
| 224 | 20240913 | 145100 | 4431026660 | 8730 | 8730 | 8730 | 8730 | 1377 |
| 225 | 20240913 | 145000 | 4419005450 | 8730 | 8710 | 8730 | 8710 | 1560 |
| 226 | 20240913 | 144900 | 4405392600 | 8710 | 8710 | 8710 | 8700 | 777 |
| 227 | 20240913 | 144800 | 4398625030 | 8700 | 8700 | 8700 | 8690 | 1212 |
| 228 | 20240913 | 144700 | 4388085750 | 8700 | 8690 | 8700 | 8680 | 968 |
| 229 | 20240913 | 144600 | 4379670010 | 8690 | 8690 | 8700 | 8680 | 569 |
| 230 | 20240913 | 144500 | 4374728770 | 8700 | 8690 | 8700 | 8690 | 224 |
| 231 | 20240913 | 144400 | 4372780270 | 8700 | 8640 | 8710 | 8640 | 11416 |
| 232 | 20240913 | 144300 | 4273557670 | 8650 | 8640 | 8650 | 8640 | 180 |
| 233 | 20240913 | 144200 | 4272000920 | 8650 | 8650 | 8650 | 8620 | 12 |
| 234 | 20240913 | 144100 | 4271897420 | 8590 | 8670 | 8670 | 8580 | 3320 |
| 235 | 20240913 | 144000 | 4243303170 | 8670 | 8660 | 8670 | 8660 | 254 |
| 236 | 20240913 | 143900 | 4241101520 | 8660 | 8660 | 8660 | 8660 | 549 |
| 237 | 20240913 | 143800 | 4236347180 | 8660 | 8660 | 8670 | 8660 | 773 |
| 238 | 20240913 | 143700 | 4229652890 | 8660 | 8660 | 8660 | 8660 | 372 |
| 239 | 20240913 | 143600 | 4226431370 | 8660 | 8660 | 8660 | 8650 | 361 |
| 240 | 20240913 | 143500 | 4223307520 | 8660 | 8660 | 8660 | 8650 | 794 |
| 241 | 20240913 | 143400 | 4216433230 | 8660 | 8650 | 8660 | 8650 | 689 |
| 242 | 20240913 | 143300 | 4210467850 | 8650 | 8640 | 8650 | 8640 | 2077 |
| 243 | 20240913 | 143200 | 4192513370 | 8640 | 8640 | 8640 | 8630 | 384 |
| 244 | 20240913 | 143100 | 4189197980 | 8640 | 8640 | 8640 | 8640 | 76 |
| 245 | 20240913 | 143000 | 4188541340 | 8630 | 8620 | 8630 | 8620 | 221 |
| 246 | 20240913 | 142900 | 4186634140 | 8600 | 8630 | 8630 | 8600 | 758 |
| 247 | 20240913 | 142800 | 4180099000 | 8640 | 8630 | 8640 | 8630 | 38 |
| 248 | 20240913 | 142700 | 4179770700 | 8640 | 8640 | 8640 | 8640 | 60 |
| 249 | 20240913 | 142600 | 4179252300 | 8640 | 8630 | 8640 | 8630 | 82 |
| 250 | 20240913 | 142500 | 4178544190 | 8640 | 8630 | 8640 | 8620 | 798 |
| 251 | 20240913 | 142400 | 4171664880 | 8630 | 8630 | 8640 | 8630 | 311 |
| 252 | 20240913 | 142300 | 4168979460 | 8620 | 8620 | 8630 | 8610 | 653 |
| 253 | 20240913 | 142200 | 4163352160 | 8620 | 8620 | 8620 | 8610 | 22 |
| 254 | 20240913 | 142100 | 4163162570 | 8620 | 8630 | 8630 | 8610 | 290 |
| 255 | 20240913 | 142000 | 4160662460 | 8620 | 8630 | 8630 | 8620 | 177 |
| 256 | 20240913 | 141900 | 4159135450 | 8630 | 8630 | 8630 | 8620 | 108 |
| 257 | 20240913 | 141800 | 4158204100 | 8640 | 8640 | 8650 | 8630 | 103 |
| 258 | 20240913 | 141700 | 4157314360 | 8650 | 8630 | 8660 | 8630 | 5337 |
| 259 | 20240913 | 141600 | 4111156240 | 8630 | 8640 | 8660 | 8630 | 253 |
| 260 | 20240913 | 141500 | 4108969160 | 8620 | 8620 | 8660 | 8620 | 3486 |
| 261 | 20240913 | 141400 | 4078875520 | 8630 | 8580 | 8630 | 8580 | 8227 |
| 262 | 20240913 | 141300 | 4008156990 | 8580 | 8580 | 8580 | 8570 | 674 |
| 263 | 20240913 | 141200 | 4002378060 | 8570 | 8570 | 8580 | 8570 | 909 |
| 264 | 20240913 | 141100 | 3994587800 | 8570 | 8570 | 8570 | 8560 | 975 |
| 265 | 20240913 | 141000 | 3986232060 | 8570 | 8560 | 8570 | 8560 | 1232 |
| 266 | 20240913 | 140900 | 3975684540 | 8560 | 8550 | 8560 | 8550 | 686 |
| 267 | 20240913 | 140800 | 3969818430 | 8550 | 8540 | 8550 | 8540 | 363 |
| 268 | 20240913 | 140700 | 3966718290 | 8530 | 8530 | 8530 | 8530 | 701 |
| 269 | 20240913 | 140600 | 3960738760 | 8520 | 8520 | 8520 | 8520 | 233 |
| 270 | 20240913 | 140500 | 3958753600 | 8520 | 8530 | 8530 | 8520 | 702 |
| 271 | 20240913 | 140400 | 3952766440 | 8530 | 8530 | 8530 | 8520 | 119 |
| 272 | 20240913 | 140300 | 3951752310 | 8530 | 8530 | 8530 | 8520 | 212 |
| 273 | 20240913 | 140200 | 3949944000 | 8530 | 8530 | 8530 | 8520 | 47 |
| 274 | 20240913 | 140100 | 3949543190 | 8530 | 8520 | 8530 | 8520 | 60 |
| 275 | 20240913 | 140000 | 3949031490 | 8530 | 8520 | 8530 | 8510 | 990 |
| 276 | 20240913 | 135900 | 3940597270 | 8510 | 8520 | 8520 | 8500 | 70 |
| 277 | 20240913 | 135800 | 3940001310 | 8520 | 8510 | 8520 | 8510 | 116 |
| 278 | 20240913 | 135700 | 3939014040 | 8500 | 8510 | 8510 | 8500 | 173 |
| 279 | 20240913 | 135600 | 3937541910 | 8500 | 8500 | 8500 | 8500 | 211 |
| 280 | 20240913 | 135500 | 3935748410 | 8500 | 8500 | 8510 | 8500 | 377 |
| 281 | 20240913 | 135400 | 3932543650 | 8510 | 8510 | 8510 | 8500 | 222 |
| 282 | 20240913 | 135300 | 3930655460 | 8510 | 8500 | 8520 | 8490 | 1070 |
| 283 | 20240913 | 135200 | 3921567700 | 8510 | 8510 | 8510 | 8510 | 11 |
| 284 | 20240913 | 135100 | 3921474090 | 8510 | 8510 | 8510 | 8510 | 287 |
| 285 | 20240913 | 135000 | 3919031720 | 8510 | 8510 | 8520 | 8510 | 900 |
| 286 | 20240913 | 134900 | 3911364630 | 8500 | 8510 | 8520 | 8500 | 573 |
| 287 | 20240913 | 134800 | 3906491410 | 8520 | 8520 | 8520 | 8500 | 264 |
| 288 | 20240913 | 134700 | 3904243920 | 8510 | 8500 | 8510 | 8500 | 437 |
| 289 | 20240913 | 134600 | 3900526450 | 8500 | 8510 | 8510 | 8500 | 286 |
| 290 | 20240913 | 134500 | 3898095340 | 8510 | 8510 | 8510 | 8510 | 12 |
| 291 | 20240913 | 134400 | 3897993220 | 8510 | 8510 | 8510 | 8510 | 90 |
| 292 | 20240913 | 134300 | 3897227320 | 8510 | 8510 | 8510 | 8500 | 191 |
| 293 | 20240913 | 134200 | 3895602430 | 8500 | 8500 | 8500 | 8500 | 131 |
| 294 | 20240913 | 134100 | 3894488930 | 8500 | 8500 | 8500 | 8500 | 22 |
| 295 | 20240913 | 134000 | 3894301930 | 8500 | 8500 | 8500 | 8500 | 369 |
| 296 | 20240913 | 133900 | 3891165430 | 8500 | 8490 | 8500 | 8490 | 142 |
| 297 | 20240913 | 133800 | 3889959740 | 8490 | 8490 | 8490 | 8490 | 437 |
| 298 | 20240913 | 133700 | 3886249610 | 8490 | 8490 | 8490 | 8490 | 61 |
| 299 | 20240913 | 133600 | 3885731720 | 8490 | 8490 | 8490 | 8480 | 488 |
| 300 | 20240913 | 133500 | 3881589800 | 8490 | 8490 | 8490 | 8480 | 133 |
| 301 | 20240913 | 133400 | 3880460730 | 8490 | 8500 | 8500 | 8490 | 170 |
| 302 | 20240913 | 133300 | 3879017280 | 8500 | 8500 | 8500 | 8470 | 280 |
| 303 | 20240913 | 133200 | 3876642360 | 8470 | 8490 | 8490 | 8470 | 209 |
| 304 | 20240913 | 133100 | 3874871510 | 8490 | 8490 | 8490 | 8490 | 57 |
| 305 | 20240913 | 133000 | 3874387580 | 8500 | 8490 | 8500 | 8490 | 68 |
| 306 | 20240913 | 132900 | 3873809690 | 8490 | 8480 | 8490 | 8470 | 258 |
| 307 | 20240913 | 132800 | 3871619840 | 8480 | 8480 | 8490 | 8480 | 173 |
| 308 | 20240913 | 132700 | 3870152640 | 8480 | 8490 | 8490 | 8480 | 186 |
| 309 | 20240913 | 132600 | 3868573610 | 8490 | 8480 | 8490 | 8480 | 157 |
| 310 | 20240913 | 132500 | 3867241590 | 8480 | 8490 | 8490 | 8480 | 113 |
| 311 | 20240913 | 132400 | 3866282340 | 8470 | 8490 | 8490 | 8470 | 1312 |
| 312 | 20240913 | 132300 | 3855165630 | 8480 | 8480 | 8480 | 8470 | 482 |
| 313 | 20240913 | 132200 | 3851081490 | 8480 | 8480 | 8480 | 8470 | 841 |
| 314 | 20240913 | 132100 | 3843950200 | 8480 | 8490 | 8490 | 8470 | 662 |
| 315 | 20240913 | 132000 | 3838339220 | 8490 | 8500 | 8510 | 8490 | 577 |
| 316 | 20240913 | 131900 | 3833437920 | 8500 | 8510 | 8510 | 8500 | 359 |
| 317 | 20240913 | 131800 | 3830386310 | 8510 | 8500 | 8510 | 8500 | 100 |
| 318 | 20240913 | 131700 | 3829535710 | 8510 | 8520 | 8520 | 8510 | 514 |
| 319 | 20240913 | 131600 | 3825158570 | 8510 | 8500 | 8520 | 8500 | 734 |
| 320 | 20240913 | 131500 | 3818918010 | 8530 | 8530 | 8530 | 8530 | 6 |
| 321 | 20240913 | 131400 | 3818866830 | 8530 | 8480 | 8530 | 8480 | 1244 |
| 322 | 20240913 | 131300 | 3808292790 | 8480 | 8490 | 8490 | 8480 | 340 |
| 323 | 20240913 | 131200 | 3805408560 | 8490 | 8490 | 8490 | 8480 | 75 |
| 324 | 20240913 | 131100 | 3804771980 | 8490 | 8490 | 8490 | 8490 | 79 |
| 325 | 20240913 | 131000 | 3804101270 | 8500 | 8500 | 8500 | 8490 | 154 |
| 326 | 20240913 | 130900 | 3802792410 | 8500 | 8500 | 8500 | 8500 | 58 |
| 327 | 20240913 | 130800 | 3802299410 | 8490 | 8500 | 8500 | 8490 | 172 |
| 328 | 20240913 | 130700 | 3800837880 | 8490 | 8490 | 8490 | 8490 | 105 |
| 329 | 20240913 | 130600 | 3799946430 | 8490 | 8490 | 8490 | 8480 | 219 |
| 330 | 20240913 | 130500 | 3798087280 | 8490 | 8480 | 8490 | 8470 | 286 |
| 331 | 20240913 | 130400 | 3795661940 | 8490 | 8490 | 8490 | 8490 | 157 |
| 332 | 20240913 | 130300 | 3794329010 | 8490 | 8480 | 8490 | 8480 | 657 |
| 333 | 20240913 | 130200 | 3788752160 | 8470 | 8490 | 8490 | 8470 | 255 |
| 334 | 20240913 | 130100 | 3786590750 | 8490 | 8490 | 8490 | 8490 | 26 |
| 335 | 20240913 | 130000 | 3786370010 | 8480 | 8480 | 8490 | 8480 | 336 |
| 336 | 20240913 | 125900 | 3783519810 | 8490 | 8490 | 8490 | 8480 | 199 |
| 337 | 20240913 | 125800 | 3781831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 338 | 20240913 | 125700 | 3781831330 | 8480 | 8470 | 8480 | 8470 | 195 |
| 339 | 20240913 | 125600 | 3780179530 | 8480 | 8470 | 8490 | 8470 | 119 |
| 340 | 20240913 | 125500 | 3779171040 | 8480 | 8490 | 8490 | 8470 | 1096 |
| 341 | 20240913 | 125400 | 3769878160 | 8480 | 8500 | 8500 | 8480 | 951 |
| 342 | 20240913 | 125300 | 3761812010 | 8500 | 8500 | 8500 | 8490 | 124 |
| 343 | 20240913 | 125200 | 3760758300 | 8490 | 8490 | 8510 | 8490 | 71 |
| 344 | 20240913 | 125100 | 3760155270 | 8490 | 8490 | 8500 | 8490 | 139 |
| 345 | 20240913 | 125000 | 3758975150 | 8510 | 8490 | 8510 | 8480 | 193 |
| 346 | 20240913 | 124900 | 3757337100 | 8490 | 8490 | 8490 | 8490 | 86 |
| 347 | 20240913 | 124800 | 3756606960 | 8480 | 8480 | 8480 | 8470 | 417 |
| 348 | 20240913 | 124700 | 3753074510 | 8480 | 8490 | 8510 | 8480 | 190 |
| 349 | 20240913 | 124600 | 3751462850 | 8510 | 8490 | 8510 | 8470 | 666 |
| 350 | 20240913 | 124500 | 3745815030 | 8490 | 8540 | 8540 | 8490 | 1019 |
| 351 | 20240913 | 124400 | 3737148520 | 8530 | 8540 | 8540 | 8530 | 61 |
| 352 | 20240913 | 124300 | 3736628080 | 8530 | 8540 | 8540 | 8530 | 132 |
| 353 | 20240913 | 124200 | 3735500990 | 8540 | 8530 | 8540 | 8530 | 252 |
| 354 | 20240913 | 124100 | 3733350910 | 8530 | 8530 | 8530 | 8530 | 234 |
| 355 | 20240913 | 124000 | 3731354890 | 8530 | 8520 | 8540 | 8520 | 116 |
| 356 | 20240913 | 123900 | 3730365730 | 8540 | 8520 | 8540 | 8520 | 1006 |
| 357 | 20240913 | 123800 | 3721775610 | 8520 | 8530 | 8530 | 8520 | 383 |
| 358 | 20240913 | 123700 | 3718512310 | 8540 | 8520 | 8540 | 8520 | 1858 |
| 359 | 20240913 | 123600 | 3702655340 | 8530 | 8520 | 8530 | 8520 | 105 |
| 360 | 20240913 | 123500 | 3701760290 | 8520 | 8500 | 8520 | 8500 | 55 |
| 361 | 20240913 | 123400 | 3701291960 | 8510 | 8520 | 8520 | 8510 | 135 |
| 362 | 20240913 | 123300 | 3700143000 | 8520 | 8520 | 8530 | 8510 | 237 |
| 363 | 20240913 | 123200 | 3698124450 | 8520 | 8520 | 8520 | 8520 | 43 |
| 364 | 20240913 | 123100 | 3697758090 | 8520 | 8520 | 8520 | 8520 | 963 |
| 365 | 20240913 | 123000 | 3689553330 | 8520 | 8510 | 8520 | 8510 | 558 |
| 366 | 20240913 | 122900 | 3684800940 | 8490 | 8490 | 8500 | 8490 | 313 |
| 367 | 20240913 | 122800 | 3682142830 | 8490 | 8490 | 8490 | 8480 | 197 |
| 368 | 20240913 | 122700 | 3680471300 | 8490 | 8510 | 8510 | 8490 | 909 |
| 369 | 20240913 | 122600 | 3672748020 | 8520 | 8510 | 8520 | 8510 | 305 |
| 370 | 20240913 | 122500 | 3670152010 | 8510 | 8520 | 8520 | 8510 | 75 |
| 371 | 20240913 | 122400 | 3669513260 | 8520 | 8520 | 8520 | 8520 | 112 |
| 372 | 20240913 | 122300 | 3668559020 | 8520 | 8510 | 8520 | 8500 | 590 |
| 373 | 20240913 | 122200 | 3663540050 | 8500 | 8510 | 8510 | 8500 | 362 |
| 374 | 20240913 | 122100 | 3660462320 | 8510 | 8510 | 8510 | 8510 | 20 |
| 375 | 20240913 | 122000 | 3660292120 | 8510 | 8530 | 8530 | 8510 | 111 |
| 376 | 20240913 | 121900 | 3659346550 | 8520 | 8520 | 8530 | 8520 | 581 |
| 377 | 20240913 | 121800 | 3654396090 | 8520 | 8510 | 8530 | 8510 | 542 |
| 378 | 20240913 | 121700 | 3649780350 | 8510 | 8510 | 8520 | 8510 | 298 |
| 379 | 20240913 | 121600 | 3647244260 | 8510 | 8520 | 8520 | 8490 | 2324 |
| 380 | 20240913 | 121500 | 3627450010 | 8520 | 8520 | 8520 | 8520 | 540 |
| 381 | 20240913 | 121400 | 3622849210 | 8520 | 8520 | 8520 | 8510 | 27 |
| 382 | 20240913 | 121300 | 3622619180 | 8520 | 8510 | 8520 | 8470 | 1716 |
| 383 | 20240913 | 121200 | 3608022790 | 8480 | 8500 | 8510 | 8480 | 485 |
| 384 | 20240913 | 121100 | 3603905500 | 8490 | 8500 | 8500 | 8490 | 213 |
| 385 | 20240913 | 121000 | 3602096810 | 8500 | 8510 | 8510 | 8490 | 518 |
| 386 | 20240913 | 120900 | 3597693790 | 8490 | 8510 | 8510 | 8480 | 528 |
| 387 | 20240913 | 120800 | 3593203550 | 8510 | 8490 | 8510 | 8490 | 888 |
| 388 | 20240913 | 120700 | 3585655390 | 8500 | 8470 | 8500 | 8460 | 145 |
| 389 | 20240913 | 120600 | 3584428230 | 8470 | 8480 | 8480 | 8470 | 661 |
| 390 | 20240913 | 120500 | 3578825060 | 8480 | 8460 | 8480 | 8460 | 68 |
| 391 | 20240913 | 120400 | 3578249020 | 8460 | 8480 | 8480 | 8460 | 220 |
| 392 | 20240913 | 120300 | 3576385430 | 8470 | 8480 | 8480 | 8470 | 195 |
| 393 | 20240913 | 120200 | 3574732230 | 8470 | 8480 | 8480 | 8470 | 91 |
| 394 | 20240913 | 120100 | 3573961240 | 8480 | 8480 | 8480 | 8460 | 132 |
| 395 | 20240913 | 120000 | 3572843350 | 8480 | 8500 | 8500 | 8480 | 54 |
| 396 | 20240913 | 115900 | 3572384850 | 8470 | 8500 | 8500 | 8460 | 1482 |
| 397 | 20240913 | 115800 | 3559815840 | 8500 | 8500 | 8500 | 8500 | 21 |
| 398 | 20240913 | 115700 | 3559637340 | 8500 | 8500 | 8500 | 8500 | 38 |
| 399 | 20240913 | 115600 | 3559314340 | 8500 | 8480 | 8500 | 8480 | 505 |
| 400 | 20240913 | 115500 | 3555026530 | 8490 | 8480 | 8490 | 8480 | 704 |
| 401 | 20240913 | 115400 | 3549054400 | 8480 | 8480 | 8480 | 8480 | 112 |
| 402 | 20240913 | 115300 | 3548104640 | 8480 | 8480 | 8480 | 8440 | 357 |
| 403 | 20240913 | 115200 | 3545081570 | 8440 | 8460 | 8490 | 8440 | 504 |
| 404 | 20240913 | 115100 | 3540821630 | 8460 | 8500 | 8500 | 8460 | 1399 |
| 405 | 20240913 | 115000 | 3528979400 | 8510 | 8500 | 8510 | 8460 | 768 |
| 406 | 20240913 | 114900 | 3522451390 | 8500 | 8490 | 8500 | 8450 | 21394 |
| 407 | 20240913 | 114800 | 3341596310 | 8460 | 8480 | 8480 | 8460 | 923 |
| 408 | 20240913 | 114700 | 3333775110 | 8500 | 8510 | 8510 | 8500 | 1107 |
| 409 | 20240913 | 114600 | 3324365290 | 8500 | 8510 | 8510 | 8490 | 1136 |
| 410 | 20240913 | 114500 | 3314716590 | 8510 | 8520 | 8520 | 8500 | 374 |
| 411 | 20240913 | 114400 | 3311533440 | 8510 | 8530 | 8530 | 8510 | 226 |
| 412 | 20240913 | 114300 | 3309609550 | 8540 | 8500 | 8540 | 8500 | 646 |
| 413 | 20240913 | 114200 | 3304114020 | 8500 | 8510 | 8510 | 8500 | 442 |
| 414 | 20240913 | 114100 | 3300355080 | 8520 | 8540 | 8540 | 8510 | 1642 |
| 415 | 20240913 | 114000 | 3286379750 | 8510 | 8550 | 8550 | 8510 | 866 |
| 416 | 20240913 | 113900 | 3278984190 | 8550 | 8530 | 8550 | 8500 | 1011 |
| 417 | 20240913 | 113800 | 3270366500 | 8530 | 8510 | 8530 | 8500 | 6817 |
| 418 | 20240913 | 113700 | 3212373810 | 8510 | 8530 | 8540 | 8510 | 2158 |
| 419 | 20240913 | 113600 | 3193986970 | 8530 | 8570 | 8570 | 8530 | 800 |
| 420 | 20240913 | 113500 | 3187153730 | 8570 | 8590 | 8590 | 8570 | 91 |
| 421 | 20240913 | 113400 | 3186373060 | 8580 | 8570 | 8580 | 8570 | 350 |
| 422 | 20240913 | 113300 | 3183373320 | 8570 | 8560 | 8580 | 8560 | 407 |
| 423 | 20240913 | 113200 | 3179882530 | 8550 | 8570 | 8570 | 8550 | 193 |
| 424 | 20240913 | 113100 | 3178229910 | 8570 | 8560 | 8570 | 8560 | 546 |
| 425 | 20240913 | 113000 | 3173555780 | 8550 | 8560 | 8560 | 8550 | 225 |
| 426 | 20240913 | 112900 | 3171631040 | 8560 | 8580 | 8580 | 8540 | 1546 |
| 427 | 20240913 | 112800 | 3158404650 | 8580 | 8580 | 8580 | 8580 | 23 |
| 428 | 20240913 | 112700 | 3158207310 | 8580 | 8580 | 8590 | 8580 | 63 |
| 429 | 20240913 | 112600 | 3157666650 | 8560 | 8590 | 8600 | 8560 | 811 |
| 430 | 20240913 | 112500 | 3150706930 | 8580 | 8580 | 8580 | 8580 | 25 |
| 431 | 20240913 | 112400 | 3150492430 | 8590 | 8560 | 8590 | 8560 | 1715 |
| 432 | 20240913 | 112300 | 3135782930 | 8530 | 8550 | 8570 | 8530 | 189 |
| 433 | 20240913 | 112200 | 3134165610 | 8530 | 8570 | 8570 | 8530 | 3292 |
| 434 | 20240913 | 112100 | 3106018000 | 8550 | 8550 | 8560 | 8540 | 550 |
| 435 | 20240913 | 112000 | 3101316990 | 8560 | 8570 | 8570 | 8530 | 2404 |
| 436 | 20240913 | 111900 | 3080799600 | 8580 | 8550 | 8580 | 8550 | 607 |
| 437 | 20240913 | 111800 | 3075608400 | 8580 | 8570 | 8580 | 8540 | 1316 |
| 438 | 20240913 | 111700 | 3064348930 | 8570 | 8580 | 8580 | 8560 | 1371 |
| 439 | 20240913 | 111600 | 3052602600 | 8590 | 8610 | 8610 | 8590 | 302 |
| 440 | 20240913 | 111500 | 3050006860 | 8600 | 8610 | 8610 | 8600 | 28 |
| 441 | 20240913 | 111400 | 3049765810 | 8610 | 8610 | 8610 | 8610 | 50 |
| 442 | 20240913 | 111300 | 3049335310 | 8610 | 8590 | 8610 | 8590 | 208 |
| 443 | 20240913 | 111200 | 3047547150 | 8590 | 8580 | 8590 | 8570 | 346 |
| 444 | 20240913 | 111100 | 3044578200 | 8580 | 8600 | 8600 | 8560 | 761 |
| 445 | 20240913 | 111000 | 3038054120 | 8580 | 8580 | 8590 | 8580 | 976 |
| 446 | 20240913 | 110900 | 3029678240 | 8610 | 8580 | 8610 | 8570 | 1685 |
| 447 | 20240913 | 110800 | 3015226050 | 8580 | 8610 | 8610 | 8580 | 1448 |
| 448 | 20240913 | 110700 | 3002781840 | 8620 | 8620 | 8620 | 8600 | 856 |
| 449 | 20240913 | 110600 | 2995412810 | 8630 | 8630 | 8630 | 8620 | 365 |
| 450 | 20240913 | 110500 | 2992264160 | 8620 | 8650 | 8660 | 8600 | 3293 |
| 451 | 20240913 | 110400 | 2963853710 | 8660 | 8670 | 8710 | 8660 | 1120 |
| 452 | 20240913 | 110300 | 2954142730 | 8710 | 8720 | 8720 | 8680 | 2125 |
| 453 | 20240913 | 110200 | 2935675180 | 8720 | 8720 | 8730 | 8720 | 105 |
| 454 | 20240913 | 110100 | 2934759180 | 8730 | 8730 | 8740 | 8730 | 71 |
| 455 | 20240913 | 110000 | 2934139230 | 8740 | 8740 | 8740 | 8720 | 2566 |
| 456 | 20240913 | 105900 | 2911735470 | 8740 | 8710 | 8740 | 8710 | 2134 |
| 457 | 20240913 | 105800 | 2893103410 | 8700 | 8720 | 8720 | 8700 | 202 |
| 458 | 20240913 | 105700 | 2891344470 | 8720 | 8700 | 8730 | 8690 | 4628 |
| 459 | 20240913 | 105600 | 2851051240 | 8700 | 8690 | 8700 | 8680 | 368 |
| 460 | 20240913 | 105500 | 2847853630 | 8670 | 8680 | 8690 | 8670 | 1797 |
| 461 | 20240913 | 105400 | 2832252100 | 8680 | 8690 | 8690 | 8680 | 598 |
| 462 | 20240913 | 105300 | 2827060310 | 8680 | 8670 | 8680 | 8670 | 239 |
| 463 | 20240913 | 105200 | 2824986170 | 8670 | 8680 | 8680 | 8650 | 638 |
| 464 | 20240913 | 105100 | 2819456120 | 8680 | 8690 | 8690 | 8680 | 634 |
| 465 | 20240913 | 105000 | 2813952650 | 8680 | 8690 | 8700 | 8680 | 1276 |
| 466 | 20240913 | 104900 | 2802856220 | 8690 | 8640 | 8690 | 8640 | 610 |
| 467 | 20240913 | 104800 | 2797571170 | 8650 | 8690 | 8690 | 8650 | 1018 |
| 468 | 20240913 | 104700 | 2788747250 | 8700 | 8720 | 8720 | 8700 | 528 |
| 469 | 20240913 | 104600 | 2784143640 | 8720 | 8690 | 8720 | 8690 | 3509 |
| 470 | 20240913 | 104500 | 2753590070 | 8670 | 8680 | 8680 | 8670 | 145 |
| 471 | 20240913 | 104400 | 2752331710 | 8680 | 8670 | 8690 | 8670 | 114 |
| 472 | 20240913 | 104300 | 2751341680 | 8690 | 8630 | 8690 | 8610 | 1883 |
| 473 | 20240913 | 104200 | 2735070440 | 8630 | 8660 | 8670 | 8630 | 2923 |
| 474 | 20240913 | 104100 | 2709792400 | 8660 | 8660 | 8660 | 8650 | 45 |
| 475 | 20240913 | 104000 | 2709402810 | 8650 | 8650 | 8660 | 8640 | 1227 |
| 476 | 20240913 | 103900 | 2698782740 | 8660 | 8660 | 8660 | 8640 | 2043 |
| 477 | 20240913 | 103800 | 2681108250 | 8660 | 8680 | 8690 | 8660 | 2635 |
| 478 | 20240913 | 103700 | 2658244160 | 8690 | 8690 | 8710 | 8680 | 880 |
| 479 | 20240913 | 103600 | 2650589190 | 8690 | 8660 | 8690 | 8660 | 1800 |
| 480 | 20240913 | 103500 | 2634974420 | 8660 | 8680 | 8700 | 8660 | 819 |
| 481 | 20240913 | 103400 | 2627852080 | 8690 | 8680 | 8690 | 8670 | 185 |
| 482 | 20240913 | 103300 | 2626245880 | 8670 | 8660 | 8670 | 8650 | 2448 |
| 483 | 20240913 | 103200 | 2605038190 | 8670 | 8680 | 8690 | 8660 | 1609 |
| 484 | 20240913 | 103100 | 2591080680 | 8680 | 8680 | 8680 | 8650 | 773 |
| 485 | 20240913 | 103000 | 2584386180 | 8680 | 8700 | 8700 | 8660 | 1149 |
| 486 | 20240913 | 102900 | 2574420960 | 8680 | 8690 | 8700 | 8680 | 158 |
| 487 | 20240913 | 102800 | 2573048010 | 8690 | 8700 | 8710 | 8690 | 5995 |
| 488 | 20240913 | 102700 | 2520920600 | 8700 | 8700 | 8710 | 8670 | 2258 |
| 489 | 20240913 | 102600 | 2501280600 | 8730 | 8720 | 8750 | 8710 | 4317 |
| 490 | 20240913 | 102500 | 2463640470 | 8750 | 8750 | 8750 | 8740 | 923 |
| 491 | 20240913 | 102400 | 2455565520 | 8720 | 8740 | 8760 | 8720 | 3509 |
| 492 | 20240913 | 102300 | 2424862840 | 8750 | 8710 | 8750 | 8710 | 2597 |
| 493 | 20240913 | 102200 | 2402159380 | 8710 | 8730 | 8740 | 8710 | 2646 |
| 494 | 20240913 | 102100 | 2379075870 | 8730 | 8740 | 8750 | 8730 | 1962 |
| 495 | 20240913 | 102000 | 2361930590 | 8720 | 8730 | 8740 | 8700 | 6436 |
| 496 | 20240913 | 101900 | 2305784090 | 8730 | 8740 | 8750 | 8710 | 2018 |
| 497 | 20240913 | 101800 | 2288164290 | 8740 | 8770 | 8790 | 8730 | 7314 |
| 498 | 20240913 | 101700 | 2224080150 | 8780 | 8760 | 8790 | 8680 | 13080 |
| 499 | 20240913 | 101600 | 2109679600 | 8720 | 8630 | 8800 | 8630 | 45429 |
| 500 | 20240913 | 101500 | 1714256340 | 8640 | 8590 | 8640 | 8590 | 8400 |
| 501 | 20240913 | 101400 | 1641816040 | 8610 | 8610 | 8620 | 8590 | 2925 |
| 502 | 20240913 | 101300 | 1616628790 | 8590 | 8550 | 8600 | 8520 | 12645 |
| 503 | 20240913 | 101200 | 1508100180 | 8550 | 8520 | 8550 | 8510 | 2454 |
| 504 | 20240913 | 101100 | 1487148980 | 8520 | 8510 | 8530 | 8510 | 1588 |
| 505 | 20240913 | 101000 | 1473615360 | 8510 | 8540 | 8540 | 8510 | 1606 |
| 506 | 20240913 | 100900 | 1459938190 | 8540 | 8550 | 8560 | 8540 | 1051 |
| 507 | 20240913 | 100800 | 1450951550 | 8550 | 8540 | 8560 | 8530 | 3941 |
| 508 | 20240913 | 100700 | 1417250220 | 8530 | 8520 | 8540 | 8510 | 1921 |
| 509 | 20240913 | 100600 | 1400872230 | 8520 | 8510 | 8520 | 8500 | 1319 |
| 510 | 20240913 | 100500 | 1389651550 | 8520 | 8530 | 8550 | 8520 | 3581 |
| 511 | 20240913 | 100400 | 1359097630 | 8530 | 8520 | 8540 | 8520 | 4108 |
| 512 | 20240913 | 100300 | 1324065400 | 8520 | 8510 | 8530 | 8510 | 770 |
| 513 | 20240913 | 100200 | 1317507330 | 8520 | 8530 | 8530 | 8520 | 2465 |
| 514 | 20240913 | 100100 | 1296490790 | 8540 | 8510 | 8540 | 8510 | 3138 |
| 515 | 20240913 | 100000 | 1269724880 | 8520 | 8520 | 8520 | 8500 | 3253 |
| 516 | 20240913 | 095900 | 1242031990 | 8510 | 8500 | 8510 | 8490 | 3287 |
| 517 | 20240913 | 095800 | 1214085280 | 8490 | 8480 | 8490 | 8480 | 861 |
| 518 | 20240913 | 095700 | 1206783150 | 8470 | 8470 | 8490 | 8460 | 499 |
| 519 | 20240913 | 095600 | 1202558150 | 8500 | 8490 | 8500 | 8470 | 3613 |
| 520 | 20240913 | 095500 | 1171850610 | 8450 | 8450 | 8500 | 8430 | 3156 |
| 521 | 20240913 | 095400 | 1145112820 | 8450 | 8440 | 8450 | 8430 | 1785 |
| 522 | 20240913 | 095300 | 1130044860 | 8450 | 8460 | 8460 | 8450 | 1390 |
| 523 | 20240913 | 095200 | 1118298210 | 8460 | 8480 | 8480 | 8460 | 1073 |
| 524 | 20240913 | 095100 | 1109202280 | 8480 | 8460 | 8480 | 8460 | 1178 |
| 525 | 20240913 | 095000 | 1099220970 | 8470 | 8460 | 8480 | 8460 | 1774 |
| 526 | 20240913 | 094900 | 1084200760 | 8430 | 8460 | 8460 | 8420 | 1204 |
| 527 | 20240913 | 094800 | 1074033720 | 8460 | 8470 | 8470 | 8460 | 315 |
| 528 | 20240913 | 094700 | 1071367570 | 8470 | 8440 | 8470 | 8440 | 1773 |
| 529 | 20240913 | 094600 | 1056383690 | 8440 | 8440 | 8450 | 8440 | 1157 |
| 530 | 20240913 | 094500 | 1046607620 | 8440 | 8420 | 8450 | 8410 | 1349 |
| 531 | 20240913 | 094400 | 1035236670 | 8410 | 8390 | 8410 | 8380 | 641 |
| 532 | 20240913 | 094300 | 1029852360 | 8380 | 8380 | 8400 | 8380 | 100 |
| 533 | 20240913 | 094200 | 1029013790 | 8380 | 8350 | 8380 | 8350 | 656 |
| 534 | 20240913 | 094100 | 1023529310 | 8340 | 8370 | 8370 | 8330 | 2125 |
| 535 | 20240913 | 094000 | 1005785570 | 8380 | 8420 | 8420 | 8380 | 3566 |
| 536 | 20240913 | 093900 | 975842740 | 8450 | 8450 | 8450 | 8420 | 210 |
| 537 | 20240913 | 093800 | 974074310 | 8450 | 8450 | 8450 | 8420 | 1374 |
| 538 | 20240913 | 093700 | 962474380 | 8440 | 8430 | 8440 | 8420 | 386 |
| 539 | 20240913 | 093600 | 959220130 | 8420 | 8420 | 8420 | 8420 | 111 |
| 540 | 20240913 | 093500 | 958285510 | 8410 | 8430 | 8430 | 8410 | 247 |
| 541 | 20240913 | 093400 | 956208220 | 8430 | 8460 | 8460 | 8420 | 442 |
| 542 | 20240913 | 093300 | 952485110 | 8460 | 8430 | 8460 | 8410 | 1006 |
| 543 | 20240913 | 093200 | 944009100 | 8480 | 8450 | 8490 | 8430 | 568 |
| 544 | 20240913 | 093100 | 939200010 | 8450 | 8460 | 8490 | 8450 | 3415 |
| 545 | 20240913 | 093000 | 910281580 | 8460 | 8440 | 8470 | 8440 | 4461 |
| 546 | 20240913 | 092900 | 872591030 | 8440 | 8450 | 8450 | 8430 | 541 |
| 547 | 20240913 | 092800 | 868028910 | 8490 | 8410 | 8490 | 8410 | 4942 |
| 548 | 20240913 | 092700 | 826234110 | 8400 | 8370 | 8400 | 8370 | 2467 |
| 549 | 20240913 | 092600 | 805564990 | 8360 | 8380 | 8380 | 8360 | 1494 |
| 550 | 20240913 | 092500 | 793060350 | 8380 | 8410 | 8420 | 8380 | 261 |
| 551 | 20240913 | 092400 | 790868620 | 8410 | 8380 | 8410 | 8350 | 3889 |
| 552 | 20240913 | 092300 | 758341950 | 8390 | 8410 | 8440 | 8390 | 1648 |
| 553 | 20240913 | 092200 | 744492750 | 8410 | 8470 | 8470 | 8390 | 4899 |
| 554 | 20240913 | 092100 | 703225550 | 8470 | 8500 | 8520 | 8430 | 4068 |
| 555 | 20240913 | 092000 | 668730720 | 8510 | 8510 | 8580 | 8440 | 15329 |
| 556 | 20240913 | 091900 | 538320380 | 8520 | 8410 | 8520 | 8400 | 20141 |
| 557 | 20240913 | 091800 | 368189680 | 8400 | 8370 | 8410 | 8370 | 13577 |
| 558 | 20240913 | 091700 | 254266400 | 8370 | 8230 | 8370 | 8230 | 9316 |
| 559 | 20240913 | 091600 | 176868130 | 8230 | 8200 | 8240 | 8200 | 80 |
| 560 | 20240913 | 091500 | 176209830 | 8240 | 8190 | 8240 | 8190 | 3312 |
| 561 | 20240913 | 091400 | 148974790 | 8170 | 8210 | 8210 | 8170 | 105 |
| 562 | 20240913 | 091300 | 148114940 | 8210 | 8170 | 8210 | 8150 | 3039 |
| 563 | 20240913 | 091200 | 123220660 | 8160 | 8210 | 8220 | 8160 | 763 |
| 564 | 20240913 | 091100 | 116984250 | 8220 | 8190 | 8220 | 8180 | 1124 |
| 565 | 20240913 | 091000 | 107753320 | 8210 | 8160 | 8210 | 8160 | 3010 |
| 566 | 20240913 | 090900 | 83044060 | 8170 | 8170 | 8180 | 8170 | 316 |
| 567 | 20240913 | 090800 | 80462230 | 8170 | 8210 | 8210 | 8170 | 1555 |
| 568 | 20240913 | 090700 | 67704540 | 8220 | 8200 | 8220 | 8200 | 927 |
| 569 | 20240913 | 090600 | 60091740 | 8200 | 8130 | 8200 | 8130 | 1654 |
| 570 | 20240913 | 090500 | 46575770 | 8130 | 8130 | 8150 | 8130 | 654 |
| 571 | 20240913 | 090400 | 41257010 | 8130 | 8130 | 8130 | 8130 | 222 |
| 572 | 20240913 | 090300 | 39452150 | 8120 | 8120 | 8120 | 8120 | 27 |
| 573 | 20240913 | 090200 | 39232910 | 8110 | 8100 | 8110 | 8100 | 238 |
| 574 | 20240913 | 090100 | 37303230 | 8110 | 8110 | 8110 | 8110 | 1291 |
| 575 | 20240913 | 090000 | 26833220 | 8110 | 8050 | 8130 | 8050 | 3324 |