30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 4941 |
| 3 | 20241105 | 183200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20241105 | 183100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20241105 | 183000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20241105 | 182900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20241105 | 182800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20241105 | 182700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20241105 | 182600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20241105 | 182500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20241105 | 182400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20241105 | 182300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20241105 | 182200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20241105 | 182100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20241105 | 182000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20241105 | 181900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20241105 | 181800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20241105 | 181700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20241105 | 181600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20241105 | 181500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20241105 | 181400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20241105 | 181300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20241105 | 181200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20241105 | 181100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20241105 | 181000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20241105 | 180900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20241105 | 180800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20241105 | 180700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20241105 | 180600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20241105 | 180500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20241105 | 180400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20241105 | 180300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 4941 |
| 33 | 20241105 | 180200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20241105 | 180100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20241105 | 180000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20241105 | 175900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20241105 | 175800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20241105 | 175700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20241105 | 175600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20241105 | 175500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20241105 | 175400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20241105 | 175300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20241105 | 175200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20241105 | 175100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20241105 | 175000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20241105 | 174900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20241105 | 174800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20241105 | 174700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20241105 | 174600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20241105 | 174500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20241105 | 174400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20241105 | 174300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20241105 | 174200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20241105 | 174100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20241105 | 174000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20241105 | 173900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20241105 | 173800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20241105 | 173700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20241105 | 173600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20241105 | 173500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20241105 | 173400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20241105 | 173300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 4941 |
| 63 | 20241105 | 173200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20241105 | 173100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20241105 | 173000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20241105 | 172900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20241105 | 172800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20241105 | 172700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20241105 | 172600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20241105 | 172500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20241105 | 172400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20241105 | 172300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20241105 | 172200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20241105 | 172100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20241105 | 172000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20241105 | 171900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20241105 | 171800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20241105 | 171700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20241105 | 171600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20241105 | 171500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20241105 | 171400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20241105 | 171300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20241105 | 171200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20241105 | 171100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20241105 | 171000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20241105 | 170900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20241105 | 170800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20241105 | 170700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20241105 | 170600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20241105 | 170500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20241105 | 170400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20241105 | 170300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 4941 |
| 93 | 20241105 | 170200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20241105 | 170100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20241105 | 170000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20241105 | 165900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20241105 | 165800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20241105 | 165700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20241105 | 165600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20241105 | 165500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20241105 | 165400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20241105 | 165300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20241105 | 165200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20241105 | 165100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20241105 | 165000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20241105 | 164900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20241105 | 164800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20241105 | 164700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20241105 | 164600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20241105 | 164500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20241105 | 164400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20241105 | 164300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20241105 | 164200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20241105 | 164100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20241105 | 164000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20241105 | 163900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20241105 | 163800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20241105 | 163700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20241105 | 163600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20241105 | 163500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20241105 | 163400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20241105 | 163300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 4941 |
| 123 | 20241105 | 163200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20241105 | 163100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20241105 | 163000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20241105 | 162900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20241105 | 162800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20241105 | 162700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20241105 | 162600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20241105 | 162500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20241105 | 162400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20241105 | 162300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20241105 | 162200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20241105 | 162100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20241105 | 162000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20241105 | 161900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20241105 | 161800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20241105 | 161700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20241105 | 161600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20241105 | 161500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20241105 | 161400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20241105 | 161300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20241105 | 161200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20241105 | 161100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20241105 | 161000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20241105 | 160900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20241105 | 160800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20241105 | 160700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20241105 | 160600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20241105 | 160500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20241105 | 160400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20241105 | 160300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 4941 |
| 153 | 20241105 | 160200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20241105 | 160100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20241105 | 160000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20241105 | 155900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20241105 | 155800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20241105 | 155700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20241105 | 155600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20241105 | 155500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20241105 | 155400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20241105 | 155300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20241105 | 155200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20241105 | 155100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20241105 | 155000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20241105 | 154900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20241105 | 154800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20241105 | 154700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20241105 | 154600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20241105 | 154500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20241105 | 154400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20241105 | 154300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20241105 | 154200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20241105 | 154100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20241105 | 154000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20241105 | 153900 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20241105 | 153800 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20241105 | 153700 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20241105 | 153600 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20241105 | 153500 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20241105 | 153400 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20241105 | 153300 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 4941 |
| 183 | 20241105 | 153200 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20241105 | 153100 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20241105 | 153000 | 2818284960 | 10220 | 10220 | 10220 | 10220 | 4941 |
| 186 | 20241105 | 152900 | 2767787940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20241105 | 152800 | 2767787940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20241105 | 152700 | 2767787940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20241105 | 152600 | 2767787940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20241105 | 152500 | 2767787940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20241105 | 152400 | 2767787940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20241105 | 152300 | 2767787940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20241105 | 152200 | 2767787940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20241105 | 152100 | 2767787940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20241105 | 152000 | 2767787940 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20241105 | 151900 | 2767787940 | 10250 | 10210 | 10250 | 10210 | 1226 |
| 197 | 20241105 | 151800 | 2755260780 | 10210 | 10220 | 10250 | 10210 | 1549 |
| 198 | 20241105 | 151700 | 2739434890 | 10220 | 10250 | 10250 | 10220 | 664 |
| 199 | 20241105 | 151600 | 2732643770 | 10260 | 10230 | 10260 | 10220 | 39 |
| 200 | 20241105 | 151500 | 2732244110 | 10230 | 10260 | 10260 | 10220 | 642 |
| 201 | 20241105 | 151400 | 2725682350 | 10250 | 10220 | 10260 | 10210 | 2586 |
| 202 | 20241105 | 151300 | 2699270560 | 10220 | 10260 | 10260 | 10210 | 3287 |
| 203 | 20241105 | 151200 | 2665671160 | 10270 | 10250 | 10270 | 10240 | 276 |
| 204 | 20241105 | 151100 | 2662844030 | 10280 | 10270 | 10290 | 10240 | 2416 |
| 205 | 20241105 | 151000 | 2638088660 | 10290 | 10290 | 10290 | 10290 | 4 |
| 206 | 20241105 | 150900 | 2638047500 | 10290 | 10250 | 10300 | 10250 | 27 |
| 207 | 20241105 | 150800 | 2637770390 | 10300 | 10250 | 10320 | 10250 | 1694 |
| 208 | 20241105 | 150700 | 2620400330 | 10250 | 10310 | 10320 | 10250 | 2972 |
| 209 | 20241105 | 150600 | 2589817670 | 10260 | 10310 | 10320 | 10260 | 720 |
| 210 | 20241105 | 150500 | 2582422340 | 10310 | 10270 | 10320 | 10260 | 842 |
| 211 | 20241105 | 150400 | 2573782060 | 10270 | 10320 | 10320 | 10270 | 997 |
| 212 | 20241105 | 150300 | 2563526750 | 10320 | 10300 | 10320 | 10280 | 3464 |
| 213 | 20241105 | 150200 | 2527879890 | 10310 | 10300 | 10310 | 10280 | 343 |
| 214 | 20241105 | 150100 | 2524347290 | 10300 | 10300 | 10300 | 10300 | 174 |
| 215 | 20241105 | 150000 | 2522555090 | 10250 | 10260 | 10260 | 10250 | 550 |
| 216 | 20241105 | 145900 | 2516916860 | 10260 | 10280 | 10280 | 10250 | 3099 |
| 217 | 20241105 | 145800 | 2485124930 | 10280 | 10280 | 10290 | 10280 | 112 |
| 218 | 20241105 | 145700 | 2483973460 | 10280 | 10320 | 10320 | 10280 | 55 |
| 219 | 20241105 | 145600 | 2483406060 | 10320 | 10320 | 10320 | 10320 | 100 |
| 220 | 20241105 | 145500 | 2482374060 | 10300 | 10330 | 10330 | 10300 | 547 |
| 221 | 20241105 | 145400 | 2476739930 | 10310 | 10300 | 10310 | 10300 | 380 |
| 222 | 20241105 | 145300 | 2472823760 | 10300 | 10330 | 10330 | 10300 | 74 |
| 223 | 20241105 | 145200 | 2472059370 | 10330 | 10300 | 10330 | 10300 | 155 |
| 224 | 20241105 | 145100 | 2470462690 | 10280 | 10280 | 10280 | 10280 | 517 |
| 225 | 20241105 | 145000 | 2465147930 | 10280 | 10260 | 10300 | 10260 | 231 |
| 226 | 20241105 | 144900 | 2462773600 | 10260 | 10280 | 10280 | 10260 | 2734 |
| 227 | 20241105 | 144800 | 2434692580 | 10290 | 10290 | 10320 | 10290 | 1985 |
| 228 | 20241105 | 144700 | 2414239740 | 10300 | 10290 | 10300 | 10280 | 682 |
| 229 | 20241105 | 144600 | 2407224140 | 10290 | 10310 | 10310 | 10290 | 5570 |
| 230 | 20241105 | 144500 | 2349823250 | 10320 | 10320 | 10320 | 10320 | 527 |
| 231 | 20241105 | 144400 | 2344384610 | 10320 | 10320 | 10320 | 10320 | 159 |
| 232 | 20241105 | 144300 | 2342743730 | 10320 | 10330 | 10330 | 10320 | 2373 |
| 233 | 20241105 | 144200 | 2318248640 | 10330 | 10340 | 10340 | 10330 | 519 |
| 234 | 20241105 | 144100 | 2312884180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20241105 | 144000 | 2312884180 | 10340 | 10340 | 10340 | 10340 | 529 |
| 236 | 20241105 | 143900 | 2307414320 | 10340 | 10340 | 10340 | 10340 | 53 |
| 237 | 20241105 | 143800 | 2306866300 | 10340 | 10340 | 10340 | 10340 | 50 |
| 238 | 20241105 | 143700 | 2306349300 | 10340 | 10370 | 10370 | 10340 | 1060 |
| 239 | 20241105 | 143600 | 2295374540 | 10370 | 10390 | 10390 | 10370 | 3344 |
| 240 | 20241105 | 143500 | 2260660640 | 10390 | 10390 | 10390 | 10390 | 621 |
| 241 | 20241105 | 143400 | 2254208450 | 10380 | 10400 | 10400 | 10380 | 1733 |
| 242 | 20241105 | 143300 | 2236214830 | 10400 | 10400 | 10400 | 10400 | 0 |
| 243 | 20241105 | 143200 | 2236214830 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20241105 | 143100 | 2236214830 | 10400 | 10400 | 10400 | 10400 | 882 |
| 245 | 20241105 | 143000 | 2227042030 | 10390 | 10390 | 10390 | 10390 | 398 |
| 246 | 20241105 | 142900 | 2222906810 | 10390 | 10390 | 10390 | 10390 | 36 |
| 247 | 20241105 | 142800 | 2222532770 | 10370 | 10360 | 10370 | 10360 | 3593 |
| 248 | 20241105 | 142700 | 2185291930 | 10360 | 10350 | 10360 | 10350 | 214 |
| 249 | 20241105 | 142600 | 2183076590 | 10360 | 10360 | 10360 | 10360 | 81 |
| 250 | 20241105 | 142500 | 2182237430 | 10360 | 10360 | 10360 | 10360 | 17 |
| 251 | 20241105 | 142400 | 2182061310 | 10350 | 10350 | 10350 | 10350 | 279 |
| 252 | 20241105 | 142300 | 2179173660 | 10350 | 10360 | 10360 | 10350 | 13 |
| 253 | 20241105 | 142200 | 2179039100 | 10370 | 10370 | 10370 | 10370 | 30 |
| 254 | 20241105 | 142100 | 2178728000 | 10370 | 10360 | 10370 | 10360 | 236 |
| 255 | 20241105 | 142000 | 2176281420 | 10370 | 10370 | 10370 | 10370 | 10 |
| 256 | 20241105 | 141900 | 2176177720 | 10370 | 10370 | 10370 | 10370 | 8 |
| 257 | 20241105 | 141800 | 2176094760 | 10350 | 10350 | 10350 | 10350 | 113 |
| 258 | 20241105 | 141700 | 2174925210 | 10350 | 10350 | 10350 | 10350 | 30 |
| 259 | 20241105 | 141600 | 2174614710 | 10350 | 10340 | 10350 | 10340 | 136 |
| 260 | 20241105 | 141500 | 2173207230 | 10340 | 10340 | 10340 | 10340 | 33 |
| 261 | 20241105 | 141400 | 2172866010 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20241105 | 141300 | 2172866010 | 10340 | 10350 | 10370 | 10340 | 411 |
| 263 | 20241105 | 141200 | 2168614110 | 10340 | 10350 | 10350 | 10340 | 129 |
| 264 | 20241105 | 141100 | 2167279090 | 10350 | 10340 | 10350 | 10340 | 32 |
| 265 | 20241105 | 141000 | 2166947910 | 10340 | 10340 | 10340 | 10340 | 500 |
| 266 | 20241105 | 140900 | 2161777910 | 10340 | 10390 | 10390 | 10340 | 116 |
| 267 | 20241105 | 140800 | 2160577720 | 10340 | 10390 | 10390 | 10340 | 266 |
| 268 | 20241105 | 140700 | 2157822180 | 10390 | 10380 | 10390 | 10320 | 5832 |
| 269 | 20241105 | 140600 | 2097539420 | 10360 | 10370 | 10370 | 10350 | 4585 |
| 270 | 20241105 | 140500 | 2050064480 | 10370 | 10380 | 10380 | 10370 | 40 |
| 271 | 20241105 | 140400 | 2049649320 | 10390 | 10380 | 10390 | 10360 | 1825 |
| 272 | 20241105 | 140300 | 2030729220 | 10380 | 10380 | 10380 | 10380 | 0 |
| 273 | 20241105 | 140200 | 2030729220 | 10380 | 10400 | 10400 | 10380 | 1471 |
| 274 | 20241105 | 140100 | 2015443910 | 10400 | 10400 | 10400 | 10400 | 386 |
| 275 | 20241105 | 140000 | 2011429510 | 10410 | 10410 | 10410 | 10410 | 260 |
| 276 | 20241105 | 135900 | 2008722910 | 10430 | 10400 | 10430 | 10400 | 17 |
| 277 | 20241105 | 135800 | 2008546050 | 10400 | 10410 | 10410 | 10400 | 300 |
| 278 | 20241105 | 135700 | 2005424920 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20241105 | 135600 | 2005424920 | 10400 | 10410 | 10410 | 10400 | 3355 |
| 280 | 20241105 | 135500 | 1970530240 | 10410 | 10410 | 10410 | 10410 | 274 |
| 281 | 20241105 | 135400 | 1967677900 | 10410 | 10450 | 10450 | 10410 | 1001 |
| 282 | 20241105 | 135300 | 1957257220 | 10420 | 10420 | 10420 | 10420 | 478 |
| 283 | 20241105 | 135200 | 1952276460 | 10450 | 10430 | 10450 | 10420 | 1262 |
| 284 | 20241105 | 135100 | 1939122040 | 10430 | 10450 | 10450 | 10430 | 600 |
| 285 | 20241105 | 135000 | 1932859300 | 10450 | 10450 | 10450 | 10450 | 6 |
| 286 | 20241105 | 134900 | 1932796600 | 10450 | 10450 | 10450 | 10450 | 148 |
| 287 | 20241105 | 134800 | 1931250000 | 10470 | 10470 | 10470 | 10470 | 169 |
| 288 | 20241105 | 134700 | 1929480570 | 10470 | 10470 | 10470 | 10470 | 0 |
| 289 | 20241105 | 134600 | 1929480570 | 10470 | 10470 | 10470 | 10470 | 1 |
| 290 | 20241105 | 134500 | 1929470100 | 10470 | 10470 | 10470 | 10470 | 15 |
| 291 | 20241105 | 134400 | 1929313050 | 10470 | 10470 | 10470 | 10470 | 10 |
| 292 | 20241105 | 134300 | 1929208350 | 10440 | 10460 | 10460 | 10440 | 1131 |
| 293 | 20241105 | 134200 | 1917392110 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20241105 | 134100 | 1917392110 | 10480 | 10450 | 10480 | 10450 | 6 |
| 295 | 20241105 | 134000 | 1917329260 | 10490 | 10490 | 10490 | 10490 | 4 |
| 296 | 20241105 | 133900 | 1917287300 | 10490 | 10470 | 10490 | 10470 | 87 |
| 297 | 20241105 | 133800 | 1916375530 | 10460 | 10440 | 10460 | 10440 | 132 |
| 298 | 20241105 | 133700 | 1914996450 | 10430 | 10430 | 10430 | 10430 | 10 |
| 299 | 20241105 | 133600 | 1914892150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20241105 | 133500 | 1914892150 | 10430 | 10430 | 10430 | 10430 | 349 |
| 301 | 20241105 | 133400 | 1911252080 | 10430 | 10430 | 10430 | 10430 | 33 |
| 302 | 20241105 | 133300 | 1910907890 | 10440 | 10440 | 10440 | 10440 | 101 |
| 303 | 20241105 | 133200 | 1909853450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 304 | 20241105 | 133100 | 1909853450 | 10440 | 10450 | 10450 | 10440 | 1111 |
| 305 | 20241105 | 133000 | 1898244610 | 10450 | 10450 | 10450 | 10450 | 221 |
| 306 | 20241105 | 132900 | 1895935160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 307 | 20241105 | 132800 | 1895935160 | 10460 | 10460 | 10460 | 10460 | 1 |
| 308 | 20241105 | 132700 | 1895924700 | 10460 | 10460 | 10460 | 10460 | 2 |
| 309 | 20241105 | 132600 | 1895903780 | 10460 | 10460 | 10460 | 10460 | 58 |
| 310 | 20241105 | 132500 | 1895297100 | 10460 | 10460 | 10460 | 10460 | 0 |
| 311 | 20241105 | 132400 | 1895297100 | 10460 | 10460 | 10460 | 10460 | 555 |
| 312 | 20241105 | 132300 | 1889491800 | 10490 | 10490 | 10490 | 10490 | 500 |
| 313 | 20241105 | 132200 | 1884246800 | 10490 | 10490 | 10490 | 10490 | 0 |
| 314 | 20241105 | 132100 | 1884246800 | 10490 | 10490 | 10490 | 10490 | 0 |
| 315 | 20241105 | 132000 | 1884246800 | 10490 | 10490 | 10490 | 10490 | 1 |
| 316 | 20241105 | 131900 | 1884236310 | 10490 | 10490 | 10490 | 10490 | 478 |
| 317 | 20241105 | 131800 | 1879222090 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20241105 | 131700 | 1879222090 | 10450 | 10460 | 10460 | 10450 | 1015 |
| 319 | 20241105 | 131600 | 1868615190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20241105 | 131500 | 1868615190 | 10450 | 10450 | 10450 | 10450 | 40 |
| 321 | 20241105 | 131400 | 1868197190 | 10490 | 10490 | 10490 | 10490 | 0 |
| 322 | 20241105 | 131300 | 1868197190 | 10490 | 10490 | 10490 | 10490 | 100 |
| 323 | 20241105 | 131200 | 1867148190 | 10440 | 10490 | 10490 | 10440 | 318 |
| 324 | 20241105 | 131100 | 1863813270 | 10430 | 10440 | 10490 | 10430 | 112 |
| 325 | 20241105 | 131000 | 1862641860 | 10490 | 10490 | 10490 | 10490 | 0 |
| 326 | 20241105 | 130900 | 1862641860 | 10490 | 10440 | 10490 | 10440 | 308 |
| 327 | 20241105 | 130800 | 1859425940 | 10440 | 10440 | 10440 | 10440 | 389 |
| 328 | 20241105 | 130700 | 1855364780 | 10450 | 10450 | 10450 | 10450 | 0 |
| 329 | 20241105 | 130600 | 1855364780 | 10450 | 10430 | 10450 | 10430 | 116 |
| 330 | 20241105 | 130500 | 1854153580 | 10420 | 10430 | 10430 | 10420 | 220 |
| 331 | 20241105 | 130400 | 1851861070 | 10440 | 10440 | 10440 | 10440 | 500 |
| 332 | 20241105 | 130300 | 1846641070 | 10420 | 10420 | 10420 | 10420 | 6 |
| 333 | 20241105 | 130200 | 1846578550 | 10420 | 10430 | 10430 | 10420 | 525 |
| 334 | 20241105 | 130100 | 1841106790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 335 | 20241105 | 130000 | 1841106790 | 10430 | 10450 | 10450 | 10430 | 140 |
| 336 | 20241105 | 125900 | 1839646570 | 10450 | 10430 | 10450 | 10420 | 302 |
| 337 | 20241105 | 125800 | 1836498870 | 10420 | 10470 | 10470 | 10420 | 1687 |
| 338 | 20241105 | 125700 | 1818888930 | 10480 | 10480 | 10480 | 10480 | 6 |
| 339 | 20241105 | 125600 | 1818826050 | 10500 | 10450 | 10500 | 10450 | 229 |
| 340 | 20241105 | 125500 | 1816429350 | 10450 | 10480 | 10480 | 10450 | 1051 |
| 341 | 20241105 | 125400 | 1805444140 | 10460 | 10460 | 10460 | 10460 | 98 |
| 342 | 20241105 | 125300 | 1804419060 | 10460 | 10460 | 10460 | 10460 | 2 |
| 343 | 20241105 | 125200 | 1804398140 | 10460 | 10460 | 10460 | 10460 | 91 |
| 344 | 20241105 | 125100 | 1803446280 | 10460 | 10460 | 10460 | 10460 | 750 |
| 345 | 20241105 | 125000 | 1795601280 | 10480 | 10480 | 10480 | 10480 | 10 |
| 346 | 20241105 | 124900 | 1795496480 | 10480 | 10460 | 10480 | 10460 | 6 |
| 347 | 20241105 | 124800 | 1795433700 | 10460 | 10460 | 10460 | 10460 | 0 |
| 348 | 20241105 | 124700 | 1795433700 | 10460 | 10460 | 10460 | 10460 | 28 |
| 349 | 20241105 | 124600 | 1795140820 | 10450 | 10450 | 10450 | 10450 | 0 |
| 350 | 20241105 | 124500 | 1795140820 | 10450 | 10450 | 10450 | 10450 | 461 |
| 351 | 20241105 | 124400 | 1790323370 | 10450 | 10470 | 10470 | 10450 | 875 |
| 352 | 20241105 | 124300 | 1781170870 | 10470 | 10470 | 10470 | 10470 | 131 |
| 353 | 20241105 | 124200 | 1779799300 | 10480 | 10480 | 10480 | 10480 | 3 |
| 354 | 20241105 | 124100 | 1779767860 | 10480 | 10470 | 10480 | 10470 | 14 |
| 355 | 20241105 | 124000 | 1779621260 | 10470 | 10470 | 10470 | 10470 | 488 |
| 356 | 20241105 | 123900 | 1774511900 | 10460 | 10460 | 10460 | 10460 | 931 |
| 357 | 20241105 | 123800 | 1764773640 | 10460 | 10460 | 10460 | 10460 | 250 |
| 358 | 20241105 | 123700 | 1762158640 | 10460 | 10460 | 10460 | 10460 | 2 |
| 359 | 20241105 | 123600 | 1762137720 | 10460 | 10470 | 10470 | 10460 | 1500 |
| 360 | 20241105 | 123500 | 1746446600 | 10460 | 10460 | 10460 | 10460 | 50 |
| 361 | 20241105 | 123400 | 1745923600 | 10460 | 10460 | 10460 | 10460 | 252 |
| 362 | 20241105 | 123300 | 1743287680 | 10460 | 10460 | 10460 | 10460 | 250 |
| 363 | 20241105 | 123200 | 1740672680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 364 | 20241105 | 123100 | 1740672680 | 10460 | 10460 | 10460 | 10460 | 300 |
| 365 | 20241105 | 123000 | 1737534680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 366 | 20241105 | 122900 | 1737534680 | 10460 | 10460 | 10460 | 10460 | 200 |
| 367 | 20241105 | 122800 | 1735442680 | 10510 | 10460 | 10510 | 10460 | 99 |
| 368 | 20241105 | 122700 | 1734407040 | 10460 | 10460 | 10460 | 10440 | 738 |
| 369 | 20241105 | 122600 | 1726694900 | 10460 | 10470 | 10520 | 10460 | 1137 |
| 370 | 20241105 | 122500 | 1714800960 | 10470 | 10470 | 10470 | 10470 | 30 |
| 371 | 20241105 | 122400 | 1714486860 | 10470 | 10470 | 10470 | 10470 | 101 |
| 372 | 20241105 | 122300 | 1713429390 | 10470 | 10470 | 10470 | 10470 | 90 |
| 373 | 20241105 | 122200 | 1712487090 | 10470 | 10470 | 10520 | 10470 | 104 |
| 374 | 20241105 | 122100 | 1711398160 | 10470 | 10470 | 10470 | 10470 | 111 |
| 375 | 20241105 | 122000 | 1710235990 | 10470 | 10480 | 10480 | 10470 | 1500 |
| 376 | 20241105 | 121900 | 1694529770 | 10520 | 10500 | 10520 | 10480 | 1172 |
| 377 | 20241105 | 121800 | 1682241660 | 10520 | 10520 | 10520 | 10520 | 171 |
| 378 | 20241105 | 121700 | 1680442740 | 10500 | 10520 | 10520 | 10500 | 2668 |
| 379 | 20241105 | 121600 | 1652404500 | 10530 | 10540 | 10540 | 10530 | 323 |
| 380 | 20241105 | 121500 | 1649002830 | 10560 | 10540 | 10560 | 10540 | 1725 |
| 381 | 20241105 | 121400 | 1630821270 | 10540 | 10560 | 10560 | 10540 | 508 |
| 382 | 20241105 | 121300 | 1625457520 | 10560 | 10560 | 10560 | 10550 | 12 |
| 383 | 20241105 | 121200 | 1625330890 | 10550 | 10560 | 10560 | 10550 | 13 |
| 384 | 20241105 | 121100 | 1625193730 | 10550 | 10540 | 10560 | 10540 | 567 |
| 385 | 20241105 | 121000 | 1619216970 | 10540 | 10540 | 10540 | 10540 | 148 |
| 386 | 20241105 | 120900 | 1617657050 | 10530 | 10540 | 10540 | 10530 | 6 |
| 387 | 20241105 | 120800 | 1617593820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 388 | 20241105 | 120700 | 1617593820 | 10540 | 10540 | 10540 | 10540 | 20 |
| 389 | 20241105 | 120600 | 1617383020 | 10540 | 10540 | 10540 | 10540 | 67 |
| 390 | 20241105 | 120500 | 1616676840 | 10540 | 10540 | 10540 | 10540 | 95 |
| 391 | 20241105 | 120400 | 1615675540 | 10540 | 10550 | 10550 | 10540 | 275 |
| 392 | 20241105 | 120300 | 1612775230 | 10550 | 10550 | 10550 | 10550 | 150 |
| 393 | 20241105 | 120200 | 1611192730 | 10550 | 10550 | 10550 | 10550 | 23 |
| 394 | 20241105 | 120100 | 1610950080 | 10550 | 10550 | 10550 | 10550 | 17 |
| 395 | 20241105 | 120000 | 1610770730 | 10550 | 10550 | 10550 | 10550 | 70 |
| 396 | 20241105 | 115900 | 1610032230 | 10550 | 10550 | 10550 | 10550 | 100 |
| 397 | 20241105 | 115800 | 1608977230 | 10550 | 10550 | 10550 | 10550 | 114 |
| 398 | 20241105 | 115700 | 1607774530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 399 | 20241105 | 115600 | 1607774530 | 10550 | 10550 | 10550 | 10550 | 23 |
| 400 | 20241105 | 115500 | 1607531880 | 10570 | 10570 | 10570 | 10570 | 5 |
| 401 | 20241105 | 115400 | 1607479030 | 10570 | 10570 | 10570 | 10570 | 400 |
| 402 | 20241105 | 115300 | 1603251030 | 10520 | 10520 | 10520 | 10520 | 1 |
| 403 | 20241105 | 115200 | 1603240510 | 10570 | 10520 | 10570 | 10520 | 2500 |
| 404 | 20241105 | 115100 | 1576839080 | 10510 | 10510 | 10510 | 10510 | 6 |
| 405 | 20241105 | 115000 | 1576776020 | 10510 | 10510 | 10510 | 10510 | 275 |
| 406 | 20241105 | 114900 | 1573885770 | 10510 | 10520 | 10520 | 10510 | 170 |
| 407 | 20241105 | 114800 | 1572097500 | 10520 | 10530 | 10530 | 10520 | 2436 |
| 408 | 20241105 | 114700 | 1546459350 | 10530 | 10540 | 10540 | 10530 | 39 |
| 409 | 20241105 | 114600 | 1546048430 | 10530 | 10530 | 10540 | 10530 | 184 |
| 410 | 20241105 | 114500 | 1544110250 | 10540 | 10550 | 10550 | 10530 | 1761 |
| 411 | 20241105 | 114400 | 1525544300 | 10550 | 10560 | 10560 | 10550 | 2 |
| 412 | 20241105 | 114300 | 1525523190 | 10560 | 10560 | 10560 | 10560 | 16 |
| 413 | 20241105 | 114200 | 1525354230 | 10560 | 10560 | 10560 | 10560 | 10 |
| 414 | 20241105 | 114100 | 1525248630 | 10530 | 10550 | 10550 | 10530 | 7 |
| 415 | 20241105 | 114000 | 1525174890 | 10530 | 10550 | 10560 | 10530 | 1243 |
| 416 | 20241105 | 113900 | 1512065840 | 10540 | 10560 | 10560 | 10540 | 724 |
| 417 | 20241105 | 113800 | 1504429960 | 10560 | 10560 | 10570 | 10560 | 465 |
| 418 | 20241105 | 113700 | 1499518570 | 10560 | 10560 | 10560 | 10560 | 458 |
| 419 | 20241105 | 113600 | 1494682090 | 10560 | 10560 | 10560 | 10560 | 766 |
| 420 | 20241105 | 113500 | 1486593130 | 10560 | 10560 | 10560 | 10560 | 34 |
| 421 | 20241105 | 113400 | 1486234090 | 10560 | 10570 | 10580 | 10560 | 119 |
| 422 | 20241105 | 113300 | 1484976140 | 10580 | 10580 | 10580 | 10580 | 1204 |
| 423 | 20241105 | 113200 | 1472237820 | 10570 | 10550 | 10580 | 10550 | 3660 |
| 424 | 20241105 | 113100 | 1433564200 | 10550 | 10540 | 10550 | 10540 | 2781 |
| 425 | 20241105 | 113000 | 1404237600 | 10540 | 10530 | 10540 | 10520 | 917 |
| 426 | 20241105 | 112900 | 1394581590 | 10530 | 10520 | 10530 | 10520 | 664 |
| 427 | 20241105 | 112800 | 1387590710 | 10520 | 10490 | 10520 | 10460 | 6716 |
| 428 | 20241105 | 112700 | 1317031520 | 10490 | 10470 | 10490 | 10470 | 578 |
| 429 | 20241105 | 112600 | 1310970150 | 10450 | 10460 | 10480 | 10440 | 500 |
| 430 | 20241105 | 112500 | 1305732610 | 10450 | 10440 | 10450 | 10440 | 484 |
| 431 | 20241105 | 112400 | 1300678380 | 10440 | 10410 | 10440 | 10410 | 1005 |
| 432 | 20241105 | 112300 | 1290192660 | 10430 | 10430 | 10430 | 10430 | 8 |
| 433 | 20241105 | 112200 | 1290109220 | 10430 | 10410 | 10430 | 10410 | 125 |
| 434 | 20241105 | 112100 | 1288807910 | 10410 | 10410 | 10410 | 10410 | 46 |
| 435 | 20241105 | 112000 | 1288329050 | 10410 | 10430 | 10430 | 10410 | 34 |
| 436 | 20241105 | 111900 | 1287975030 | 10410 | 10430 | 10430 | 10410 | 28 |
| 437 | 20241105 | 111800 | 1287683390 | 10430 | 10430 | 10430 | 10430 | 1 |
| 438 | 20241105 | 111700 | 1287672960 | 10400 | 10410 | 10410 | 10400 | 163 |
| 439 | 20241105 | 111600 | 1285976330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 440 | 20241105 | 111500 | 1285976330 | 10410 | 10420 | 10420 | 10410 | 865 |
| 441 | 20241105 | 111400 | 1276963270 | 10420 | 10420 | 10420 | 10420 | 111 |
| 442 | 20241105 | 111300 | 1275806650 | 10420 | 10430 | 10430 | 10420 | 4 |
| 443 | 20241105 | 111200 | 1275764940 | 10430 | 10430 | 10430 | 10430 | 21 |
| 444 | 20241105 | 111100 | 1275545910 | 10430 | 10430 | 10430 | 10430 | 31 |
| 445 | 20241105 | 111000 | 1275222580 | 10430 | 10430 | 10430 | 10430 | 0 |
| 446 | 20241105 | 110900 | 1275222580 | 10430 | 10440 | 10440 | 10430 | 240 |
| 447 | 20241105 | 110800 | 1272719330 | 10440 | 10440 | 10440 | 10440 | 371 |
| 448 | 20241105 | 110700 | 1268846090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 449 | 20241105 | 110600 | 1268846090 | 10440 | 10440 | 10440 | 10440 | 30 |
| 450 | 20241105 | 110500 | 1268532890 | 10440 | 10440 | 10440 | 10440 | 3 |
| 451 | 20241105 | 110400 | 1268501570 | 10440 | 10440 | 10440 | 10440 | 10 |
| 452 | 20241105 | 110300 | 1268397170 | 10420 | 10430 | 10430 | 10420 | 181 |
| 453 | 20241105 | 110200 | 1266511040 | 10440 | 10450 | 10450 | 10440 | 34 |
| 454 | 20241105 | 110100 | 1266156070 | 10420 | 10430 | 10430 | 10420 | 61 |
| 455 | 20241105 | 110000 | 1265520140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 456 | 20241105 | 105900 | 1265520140 | 10430 | 10430 | 10430 | 10430 | 1 |
| 457 | 20241105 | 105800 | 1265509710 | 10420 | 10430 | 10430 | 10420 | 132 |
| 458 | 20241105 | 105700 | 1264134050 | 10440 | 10450 | 10450 | 10440 | 400 |
| 459 | 20241105 | 105600 | 1259955050 | 10450 | 10450 | 10450 | 10450 | 3 |
| 460 | 20241105 | 105500 | 1259923700 | 10470 | 10440 | 10480 | 10440 | 109 |
| 461 | 20241105 | 105400 | 1258784110 | 10470 | 10440 | 10470 | 10440 | 879 |
| 462 | 20241105 | 105300 | 1249586860 | 10440 | 10440 | 10440 | 10440 | 350 |
| 463 | 20241105 | 105200 | 1245932860 | 10440 | 10450 | 10460 | 10440 | 1808 |
| 464 | 20241105 | 105100 | 1227044460 | 10450 | 10460 | 10460 | 10450 | 295 |
| 465 | 20241105 | 105000 | 1223960380 | 10460 | 10450 | 10460 | 10450 | 81 |
| 466 | 20241105 | 104900 | 1223113330 | 10460 | 10450 | 10460 | 10450 | 309 |
| 467 | 20241105 | 104800 | 1219882530 | 10440 | 10450 | 10450 | 10440 | 20 |
| 468 | 20241105 | 104700 | 1219673630 | 10440 | 10450 | 10450 | 10440 | 451 |
| 469 | 20241105 | 104600 | 1214965170 | 10450 | 10460 | 10460 | 10450 | 256 |
| 470 | 20241105 | 104500 | 1212289790 | 10470 | 10460 | 10470 | 10460 | 78 |
| 471 | 20241105 | 104400 | 1211473870 | 10460 | 10460 | 10460 | 10450 | 692 |
| 472 | 20241105 | 104300 | 1204235850 | 10460 | 10460 | 10470 | 10460 | 182 |
| 473 | 20241105 | 104200 | 1202332120 | 10460 | 10450 | 10460 | 10450 | 1018 |
| 474 | 20241105 | 104100 | 1191684370 | 10450 | 10450 | 10450 | 10450 | 295 |
| 475 | 20241105 | 104000 | 1188601620 | 10450 | 10420 | 10450 | 10380 | 1944 |
| 476 | 20241105 | 103900 | 1168307350 | 10420 | 10400 | 10420 | 10400 | 2040 |
| 477 | 20241105 | 103800 | 1147077250 | 10360 | 10390 | 10390 | 10360 | 138 |
| 478 | 20241105 | 103700 | 1145644080 | 10360 | 10360 | 10360 | 10360 | 211 |
| 479 | 20241105 | 103600 | 1143458120 | 10390 | 10390 | 10390 | 10390 | 49 |
| 480 | 20241105 | 103500 | 1142949010 | 10390 | 10380 | 10390 | 10380 | 427 |
| 481 | 20241105 | 103400 | 1138512490 | 10390 | 10370 | 10390 | 10350 | 321 |
| 482 | 20241105 | 103300 | 1135180720 | 10390 | 10390 | 10390 | 10390 | 1 |
| 483 | 20241105 | 103200 | 1135170330 | 10380 | 10360 | 10380 | 10350 | 893 |
| 484 | 20241105 | 103100 | 1125913940 | 10350 | 10340 | 10350 | 10340 | 401 |
| 485 | 20241105 | 103000 | 1121767580 | 10340 | 10340 | 10360 | 10340 | 197 |
| 486 | 20241105 | 102900 | 1119726720 | 10340 | 10350 | 10350 | 10330 | 1948 |
| 487 | 20241105 | 102800 | 1099583100 | 10320 | 10330 | 10330 | 10320 | 1099 |
| 488 | 20241105 | 102700 | 1088230830 | 10330 | 10320 | 10330 | 10310 | 1079 |
| 489 | 20241105 | 102600 | 1077096140 | 10310 | 10310 | 10310 | 10310 | 618 |
| 490 | 20241105 | 102500 | 1070724560 | 10310 | 10320 | 10320 | 10310 | 152 |
| 491 | 20241105 | 102400 | 1069156120 | 10320 | 10320 | 10320 | 10320 | 423 |
| 492 | 20241105 | 102300 | 1064790760 | 10320 | 10340 | 10340 | 10320 | 978 |
| 493 | 20241105 | 102200 | 1054693460 | 10340 | 10340 | 10340 | 10330 | 224 |
| 494 | 20241105 | 102100 | 1052377310 | 10340 | 10350 | 10350 | 10340 | 173 |
| 495 | 20241105 | 102000 | 1050588310 | 10350 | 10350 | 10350 | 10350 | 39 |
| 496 | 20241105 | 101900 | 1050184660 | 10370 | 10370 | 10370 | 10350 | 77 |
| 497 | 20241105 | 101800 | 1049386210 | 10370 | 10370 | 10370 | 10370 | 78 |
| 498 | 20241105 | 101700 | 1048577350 | 10370 | 10370 | 10370 | 10370 | 0 |
| 499 | 20241105 | 101600 | 1048577350 | 10370 | 10370 | 10370 | 10370 | 11 |
| 500 | 20241105 | 101500 | 1048463280 | 10370 | 10370 | 10370 | 10370 | 63 |
| 501 | 20241105 | 101400 | 1047809970 | 10370 | 10370 | 10370 | 10370 | 21 |
| 502 | 20241105 | 101300 | 1047592200 | 10360 | 10360 | 10360 | 10360 | 4 |
| 503 | 20241105 | 101200 | 1047550760 | 10380 | 10380 | 10380 | 10350 | 143 |
| 504 | 20241105 | 101100 | 1046070620 | 10350 | 10350 | 10350 | 10350 | 13 |
| 505 | 20241105 | 101000 | 1045936070 | 10390 | 10390 | 10390 | 10390 | 309 |
| 506 | 20241105 | 100900 | 1042725560 | 10390 | 10340 | 10390 | 10340 | 1022 |
| 507 | 20241105 | 100800 | 1032128080 | 10340 | 10330 | 10340 | 10330 | 1156 |
| 508 | 20241105 | 100700 | 1020175740 | 10330 | 10310 | 10330 | 10310 | 69 |
| 509 | 20241105 | 100600 | 1019464330 | 10310 | 10310 | 10310 | 10310 | 209 |
| 510 | 20241105 | 100500 | 1017309540 | 10310 | 10300 | 10310 | 10300 | 138 |
| 511 | 20241105 | 100400 | 1015886770 | 10300 | 10320 | 10320 | 10300 | 141 |
| 512 | 20241105 | 100300 | 1014432670 | 10320 | 10300 | 10320 | 10290 | 433 |
| 513 | 20241105 | 100200 | 1009972870 | 10300 | 10290 | 10300 | 10290 | 42 |
| 514 | 20241105 | 100100 | 1009540600 | 10290 | 10290 | 10300 | 10280 | 311 |
| 515 | 20241105 | 100000 | 1006342310 | 10290 | 10310 | 10310 | 10290 | 5255 |
| 516 | 20241105 | 095900 | 952232710 | 10310 | 10320 | 10320 | 10310 | 2058 |
| 517 | 20241105 | 095800 | 931004310 | 10320 | 10330 | 10330 | 10320 | 1073 |
| 518 | 20241105 | 095700 | 919921370 | 10330 | 10340 | 10340 | 10330 | 376 |
| 519 | 20241105 | 095600 | 916037150 | 10340 | 10340 | 10340 | 10340 | 388 |
| 520 | 20241105 | 095500 | 912025230 | 10340 | 10360 | 10360 | 10340 | 1764 |
| 521 | 20241105 | 095400 | 893768790 | 10360 | 10360 | 10360 | 10350 | 886 |
| 522 | 20241105 | 095300 | 884594350 | 10360 | 10360 | 10360 | 10360 | 357 |
| 523 | 20241105 | 095200 | 880895830 | 10370 | 10370 | 10370 | 10360 | 302 |
| 524 | 20241105 | 095100 | 877764590 | 10370 | 10380 | 10380 | 10370 | 974 |
| 525 | 20241105 | 095000 | 867660940 | 10380 | 10400 | 10400 | 10380 | 768 |
| 526 | 20241105 | 094900 | 859685630 | 10430 | 10410 | 10430 | 10400 | 103 |
| 527 | 20241105 | 094800 | 858613310 | 10420 | 10430 | 10430 | 10420 | 12 |
| 528 | 20241105 | 094700 | 858488200 | 10430 | 10430 | 10430 | 10430 | 493 |
| 529 | 20241105 | 094600 | 853346210 | 10430 | 10420 | 10430 | 10420 | 1396 |
| 530 | 20241105 | 094500 | 838786130 | 10430 | 10430 | 10430 | 10430 | 5 |
| 531 | 20241105 | 094400 | 838733980 | 10370 | 10390 | 10430 | 10370 | 325 |
| 532 | 20241105 | 094300 | 835362430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 533 | 20241105 | 094200 | 835362430 | 10370 | 10370 | 10370 | 10370 | 20 |
| 534 | 20241105 | 094100 | 835155030 | 10440 | 10430 | 10440 | 10380 | 27 |
| 535 | 20241105 | 094000 | 834873350 | 10440 | 10350 | 10460 | 10330 | 3256 |
| 536 | 20241105 | 093900 | 800952640 | 10320 | 10320 | 10320 | 10320 | 805 |
| 537 | 20241105 | 093800 | 792645040 | 10320 | 10340 | 10340 | 10320 | 1887 |
| 538 | 20241105 | 093700 | 773150580 | 10340 | 10380 | 10390 | 10340 | 1323 |
| 539 | 20241105 | 093600 | 759450720 | 10390 | 10390 | 10390 | 10370 | 671 |
| 540 | 20241105 | 093500 | 752481200 | 10390 | 10390 | 10390 | 10390 | 56 |
| 541 | 20241105 | 093400 | 751899360 | 10370 | 10370 | 10390 | 10370 | 1079 |
| 542 | 20241105 | 093300 | 740709830 | 10370 | 10370 | 10370 | 10370 | 1 |
| 543 | 20241105 | 093200 | 740699460 | 10370 | 10380 | 10390 | 10370 | 50 |
| 544 | 20241105 | 093100 | 740180090 | 10380 | 10330 | 10390 | 10320 | 1431 |
| 545 | 20241105 | 093000 | 725397250 | 10350 | 10350 | 10380 | 10350 | 416 |
| 546 | 20241105 | 092900 | 721091530 | 10350 | 10320 | 10350 | 10320 | 697 |
| 547 | 20241105 | 092800 | 713893470 | 10320 | 10320 | 10330 | 10320 | 614 |
| 548 | 20241105 | 092700 | 707556700 | 10320 | 10340 | 10340 | 10320 | 411 |
| 549 | 20241105 | 092600 | 703307820 | 10340 | 10340 | 10340 | 10340 | 1 |
| 550 | 20241105 | 092500 | 703297480 | 10350 | 10350 | 10350 | 10350 | 23 |
| 551 | 20241105 | 092400 | 703059430 | 10350 | 10350 | 10350 | 10350 | 2 |
| 552 | 20241105 | 092300 | 703038730 | 10340 | 10380 | 10380 | 10330 | 27 |
| 553 | 20241105 | 092200 | 702758960 | 10390 | 10390 | 10390 | 10390 | 30 |
| 554 | 20241105 | 092100 | 702447260 | 10380 | 10380 | 10380 | 10320 | 502 |
| 555 | 20241105 | 092000 | 697254500 | 10380 | 10390 | 10390 | 10320 | 1085 |
| 556 | 20241105 | 091900 | 685995200 | 10390 | 10350 | 10390 | 10350 | 414 |
| 557 | 20241105 | 091800 | 681698820 | 10350 | 10310 | 10350 | 10300 | 1355 |
| 558 | 20241105 | 091700 | 667732730 | 10300 | 10340 | 10400 | 10300 | 692 |
| 559 | 20241105 | 091600 | 660578430 | 10290 | 10290 | 10300 | 10290 | 305 |
| 560 | 20241105 | 091500 | 657439000 | 10280 | 10280 | 10400 | 10260 | 4325 |
| 561 | 20241105 | 091400 | 612950220 | 10290 | 10280 | 10290 | 10280 | 10241 |
| 562 | 20241105 | 091300 | 507651100 | 10260 | 10320 | 10330 | 10260 | 14018 |
| 563 | 20241105 | 091200 | 363281760 | 10330 | 10340 | 10350 | 10330 | 3110 |
| 564 | 20241105 | 091100 | 331128130 | 10340 | 10400 | 10400 | 10340 | 2679 |
| 565 | 20241105 | 091000 | 303357960 | 10390 | 10360 | 10400 | 10360 | 1567 |
| 566 | 20241105 | 090900 | 287101760 | 10370 | 10340 | 10370 | 10330 | 215 |
| 567 | 20241105 | 090800 | 284878930 | 10370 | 10340 | 10370 | 10340 | 1003 |
| 568 | 20241105 | 090700 | 274507850 | 10320 | 10310 | 10350 | 10310 | 1528 |
| 569 | 20241105 | 090600 | 258713180 | 10320 | 10310 | 10320 | 10310 | 3258 |
| 570 | 20241105 | 090500 | 225111570 | 10300 | 10370 | 10370 | 10300 | 8445 |
| 571 | 20241105 | 090400 | 137876160 | 10370 | 10360 | 10380 | 10340 | 3524 |
| 572 | 20241105 | 090300 | 101359400 | 10330 | 10310 | 10380 | 10310 | 1496 |
| 573 | 20241105 | 090200 | 85898810 | 10310 | 10310 | 10310 | 10300 | 1101 |
| 574 | 20241105 | 090100 | 74556580 | 10310 | 10380 | 10380 | 10310 | 1822 |
| 575 | 20241105 | 090000 | 55763570 | 10380 | 10310 | 10450 | 10310 | 5285 |