28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 3730 |
| 3 | 20241128 | 183300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20241128 | 183200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20241128 | 183100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20241128 | 183000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20241128 | 182900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20241128 | 182800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20241128 | 182700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20241128 | 182600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20241128 | 182500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20241128 | 182400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20241128 | 182300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20241128 | 182200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20241128 | 182100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20241128 | 182000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20241128 | 181900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20241128 | 181800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20241128 | 181700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20241128 | 181600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20241128 | 181500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20241128 | 181400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20241128 | 181300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20241128 | 181200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20241128 | 181100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20241128 | 181000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20241128 | 180900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20241128 | 180800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20241128 | 180700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20241128 | 180600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20241128 | 180500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20241128 | 180400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 3730 |
| 33 | 20241128 | 180300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20241128 | 180200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20241128 | 180100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20241128 | 180000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20241128 | 175900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20241128 | 175800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20241128 | 175700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20241128 | 175600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20241128 | 175500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20241128 | 175400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20241128 | 175300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20241128 | 175200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20241128 | 175100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20241128 | 175000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20241128 | 174900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20241128 | 174800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20241128 | 174700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20241128 | 174600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20241128 | 174500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20241128 | 174400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20241128 | 174300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20241128 | 174200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20241128 | 174100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20241128 | 174000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20241128 | 173900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20241128 | 173800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20241128 | 173700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20241128 | 173600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20241128 | 173500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20241128 | 173400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 3730 |
| 63 | 20241128 | 173300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20241128 | 173200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20241128 | 173100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20241128 | 173000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20241128 | 172900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20241128 | 172800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20241128 | 172700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20241128 | 172600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20241128 | 172500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20241128 | 172400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20241128 | 172300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20241128 | 172200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20241128 | 172100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20241128 | 172000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20241128 | 171900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20241128 | 171800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20241128 | 171700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20241128 | 171600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20241128 | 171500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20241128 | 171400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20241128 | 171300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20241128 | 171200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20241128 | 171100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20241128 | 171000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20241128 | 170900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20241128 | 170800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20241128 | 170700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20241128 | 170600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20241128 | 170500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20241128 | 170400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 3730 |
| 93 | 20241128 | 170300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20241128 | 170200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20241128 | 170100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20241128 | 170000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20241128 | 165900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20241128 | 165800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20241128 | 165700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20241128 | 165600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20241128 | 165500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20241128 | 165400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20241128 | 165300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20241128 | 165200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20241128 | 165100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20241128 | 165000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20241128 | 164900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20241128 | 164800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20241128 | 164700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20241128 | 164600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20241128 | 164500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20241128 | 164400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20241128 | 164300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20241128 | 164200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20241128 | 164100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20241128 | 164000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20241128 | 163900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20241128 | 163800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20241128 | 163700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20241128 | 163600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20241128 | 163500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20241128 | 163400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 3730 |
| 123 | 20241128 | 163300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20241128 | 163200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20241128 | 163100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20241128 | 163000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20241128 | 162900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20241128 | 162800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20241128 | 162700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20241128 | 162600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20241128 | 162500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20241128 | 162400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20241128 | 162300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20241128 | 162200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20241128 | 162100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20241128 | 162000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20241128 | 161900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20241128 | 161800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20241128 | 161700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20241128 | 161600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20241128 | 161500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20241128 | 161400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20241128 | 161300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20241128 | 161200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20241128 | 161100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20241128 | 161000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20241128 | 160900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20241128 | 160800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20241128 | 160700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20241128 | 160600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20241128 | 160500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20241128 | 160400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 3730 |
| 153 | 20241128 | 160300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20241128 | 160200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20241128 | 160100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20241128 | 160000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20241128 | 155900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20241128 | 155800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20241128 | 155700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20241128 | 155600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20241128 | 155500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20241128 | 155400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20241128 | 155300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20241128 | 155200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20241128 | 155100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20241128 | 155000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20241128 | 154900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20241128 | 154800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20241128 | 154700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20241128 | 154600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20241128 | 154500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20241128 | 154400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20241128 | 154300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20241128 | 154200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20241128 | 154100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20241128 | 154000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20241128 | 153900 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20241128 | 153800 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20241128 | 153700 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20241128 | 153600 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20241128 | 153500 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20241128 | 153400 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 3730 |
| 183 | 20241128 | 153300 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20241128 | 153200 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20241128 | 153100 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20241128 | 153000 | 6249758720 | 8330 | 8330 | 8330 | 8330 | 3730 |
| 187 | 20241128 | 152900 | 6218687820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20241128 | 152800 | 6218687820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20241128 | 152700 | 6218687820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20241128 | 152600 | 6218687820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20241128 | 152500 | 6218687820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20241128 | 152400 | 6218687820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20241128 | 152300 | 6218687820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20241128 | 152200 | 6218687820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20241128 | 152100 | 6218687820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20241128 | 152000 | 6218687820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20241128 | 151900 | 6218687820 | 8330 | 8340 | 8350 | 8330 | 373 |
| 198 | 20241128 | 151800 | 6215577120 | 8340 | 8350 | 8360 | 8340 | 2298 |
| 199 | 20241128 | 151700 | 6196389360 | 8360 | 8340 | 8360 | 8340 | 753 |
| 200 | 20241128 | 151600 | 6190101950 | 8340 | 8330 | 8350 | 8330 | 756 |
| 201 | 20241128 | 151500 | 6183803680 | 8340 | 8310 | 8350 | 8310 | 962 |
| 202 | 20241128 | 151400 | 6175785220 | 8310 | 8290 | 8320 | 8290 | 1074 |
| 203 | 20241128 | 151300 | 6166862350 | 8290 | 8290 | 8300 | 8290 | 211 |
| 204 | 20241128 | 151200 | 6165112000 | 8290 | 8280 | 8290 | 8280 | 591 |
| 205 | 20241128 | 151100 | 6160214900 | 8280 | 8280 | 8280 | 8280 | 308 |
| 206 | 20241128 | 151000 | 6157664660 | 8280 | 8280 | 8290 | 8280 | 200 |
| 207 | 20241128 | 150900 | 6156008170 | 8280 | 8280 | 8290 | 8280 | 222 |
| 208 | 20241128 | 150800 | 6154169910 | 8280 | 8290 | 8300 | 8280 | 259 |
| 209 | 20241128 | 150700 | 6152023420 | 8290 | 8290 | 8300 | 8290 | 116 |
| 210 | 20241128 | 150600 | 6151061710 | 8290 | 8280 | 8300 | 8280 | 1487 |
| 211 | 20241128 | 150500 | 6138746720 | 8290 | 8280 | 8290 | 8280 | 100 |
| 212 | 20241128 | 150400 | 6137917960 | 8290 | 8280 | 8290 | 8280 | 247 |
| 213 | 20241128 | 150300 | 6135871340 | 8280 | 8280 | 8280 | 8280 | 106 |
| 214 | 20241128 | 150200 | 6134993660 | 8280 | 8280 | 8280 | 8270 | 131 |
| 215 | 20241128 | 150100 | 6133908990 | 8280 | 8290 | 8290 | 8280 | 182 |
| 216 | 20241128 | 150000 | 6132400930 | 8290 | 8270 | 8310 | 8270 | 452 |
| 217 | 20241128 | 145900 | 6128650490 | 8270 | 8270 | 8270 | 8270 | 107 |
| 218 | 20241128 | 145800 | 6127765600 | 8270 | 8270 | 8270 | 8270 | 249 |
| 219 | 20241128 | 145700 | 6125706370 | 8270 | 8270 | 8310 | 8270 | 2112 |
| 220 | 20241128 | 145600 | 6108186900 | 8270 | 8270 | 8270 | 8270 | 901 |
| 221 | 20241128 | 145500 | 6100735630 | 8270 | 8270 | 8270 | 8270 | 172 |
| 222 | 20241128 | 145400 | 6099313190 | 8280 | 8270 | 8280 | 8270 | 351 |
| 223 | 20241128 | 145300 | 6096410320 | 8270 | 8280 | 8280 | 8270 | 876 |
| 224 | 20241128 | 145200 | 6089162450 | 8280 | 8280 | 8290 | 8280 | 239 |
| 225 | 20241128 | 145100 | 6087182530 | 8280 | 8280 | 8280 | 8280 | 127 |
| 226 | 20241128 | 145000 | 6086130970 | 8280 | 8280 | 8280 | 8280 | 89 |
| 227 | 20241128 | 144900 | 6085394050 | 8280 | 8290 | 8300 | 8280 | 1536 |
| 228 | 20241128 | 144800 | 6072661700 | 8290 | 8290 | 8290 | 8290 | 339 |
| 229 | 20241128 | 144700 | 6069851390 | 8290 | 8290 | 8300 | 8290 | 517 |
| 230 | 20241128 | 144600 | 6065562730 | 8290 | 8290 | 8290 | 8290 | 173 |
| 231 | 20241128 | 144500 | 6064128560 | 8290 | 8290 | 8290 | 8290 | 460 |
| 232 | 20241128 | 144400 | 6060315160 | 8290 | 8290 | 8290 | 8290 | 115 |
| 233 | 20241128 | 144300 | 6059361810 | 8290 | 8280 | 8290 | 8280 | 538 |
| 234 | 20241128 | 144200 | 6054902220 | 8280 | 8280 | 8290 | 8280 | 230 |
| 235 | 20241128 | 144100 | 6052997670 | 8280 | 8280 | 8280 | 8280 | 139 |
| 236 | 20241128 | 144000 | 6051846750 | 8280 | 8280 | 8290 | 8280 | 116 |
| 237 | 20241128 | 143900 | 6050886260 | 8280 | 8280 | 8290 | 8280 | 89 |
| 238 | 20241128 | 143800 | 6050149290 | 8280 | 8280 | 8290 | 8280 | 229 |
| 239 | 20241128 | 143700 | 6048251770 | 8280 | 8280 | 8290 | 8280 | 430 |
| 240 | 20241128 | 143600 | 6044691360 | 8280 | 8280 | 8280 | 8280 | 88 |
| 241 | 20241128 | 143500 | 6043962720 | 8280 | 8280 | 8290 | 8280 | 99 |
| 242 | 20241128 | 143400 | 6043142900 | 8280 | 8280 | 8290 | 8280 | 86 |
| 243 | 20241128 | 143300 | 6042430810 | 8280 | 8270 | 8280 | 8270 | 205 |
| 244 | 20241128 | 143200 | 6040733550 | 8270 | 8270 | 8280 | 8270 | 119 |
| 245 | 20241128 | 143100 | 6039749220 | 8270 | 8280 | 8280 | 8270 | 89 |
| 246 | 20241128 | 143000 | 6039012660 | 8280 | 8280 | 8280 | 8270 | 128 |
| 247 | 20241128 | 142900 | 6037953020 | 8280 | 8280 | 8280 | 8270 | 481 |
| 248 | 20241128 | 142800 | 6033970450 | 8280 | 8280 | 8280 | 8280 | 87 |
| 249 | 20241128 | 142700 | 6033250090 | 8280 | 8270 | 8280 | 8270 | 140 |
| 250 | 20241128 | 142600 | 6032091510 | 8270 | 8270 | 8270 | 8260 | 236 |
| 251 | 20241128 | 142500 | 6030140140 | 8270 | 8270 | 8270 | 8260 | 259 |
| 252 | 20241128 | 142400 | 6027998480 | 8270 | 8270 | 8270 | 8270 | 399 |
| 253 | 20241128 | 142300 | 6024698750 | 8270 | 8260 | 8300 | 8260 | 136 |
| 254 | 20241128 | 142200 | 6023573520 | 8260 | 8260 | 8280 | 8260 | 627 |
| 255 | 20241128 | 142100 | 6018392150 | 8260 | 8260 | 8270 | 8260 | 200 |
| 256 | 20241128 | 142000 | 6016739020 | 8270 | 8260 | 8270 | 8260 | 969 |
| 257 | 20241128 | 141900 | 6008733460 | 8260 | 8260 | 8260 | 8260 | 98 |
| 258 | 20241128 | 141800 | 6007923980 | 8260 | 8260 | 8270 | 8260 | 510 |
| 259 | 20241128 | 141700 | 6003710640 | 8270 | 8260 | 8270 | 8260 | 102 |
| 260 | 20241128 | 141600 | 6002868050 | 8260 | 8260 | 8270 | 8260 | 174 |
| 261 | 20241128 | 141500 | 6001430730 | 8260 | 8260 | 8280 | 8260 | 483 |
| 262 | 20241128 | 141400 | 5997438200 | 8270 | 8270 | 8270 | 8260 | 1536 |
| 263 | 20241128 | 141300 | 5984746090 | 8260 | 8260 | 8270 | 8260 | 395 |
| 264 | 20241128 | 141200 | 5981483130 | 8260 | 8280 | 8280 | 8260 | 310 |
| 265 | 20241128 | 141100 | 5978919630 | 8280 | 8270 | 8290 | 8270 | 112 |
| 266 | 20241128 | 141000 | 5977993020 | 8270 | 8270 | 8280 | 8260 | 360 |
| 267 | 20241128 | 140900 | 5975014410 | 8270 | 8260 | 8270 | 8260 | 259 |
| 268 | 20241128 | 140800 | 5972873180 | 8260 | 8260 | 8270 | 8260 | 632 |
| 269 | 20241128 | 140700 | 5967651660 | 8260 | 8270 | 8280 | 8260 | 989 |
| 270 | 20241128 | 140600 | 5959475760 | 8270 | 8270 | 8280 | 8260 | 485 |
| 271 | 20241128 | 140500 | 5955464460 | 8270 | 8280 | 8280 | 8270 | 224 |
| 272 | 20241128 | 140400 | 5953611900 | 8270 | 8270 | 8280 | 8270 | 1060 |
| 273 | 20241128 | 140300 | 5944845360 | 8280 | 8270 | 8280 | 8270 | 350 |
| 274 | 20241128 | 140200 | 5941948280 | 8270 | 8290 | 8300 | 8270 | 2335 |
| 275 | 20241128 | 140100 | 5922615680 | 8290 | 8290 | 8300 | 8290 | 268 |
| 276 | 20241128 | 140000 | 5920393760 | 8290 | 8290 | 8300 | 8290 | 102 |
| 277 | 20241128 | 135900 | 5919548080 | 8290 | 8290 | 8290 | 8290 | 1 |
| 278 | 20241128 | 135800 | 5919539790 | 8290 | 8290 | 8290 | 8290 | 200 |
| 279 | 20241128 | 135700 | 5917881790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20241128 | 135600 | 5917881790 | 8280 | 8280 | 8280 | 8280 | 52 |
| 281 | 20241128 | 135500 | 5917451230 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20241128 | 135400 | 5917451230 | 8280 | 8280 | 8290 | 8280 | 1272 |
| 283 | 20241128 | 135300 | 5906914870 | 8290 | 8290 | 8290 | 8290 | 519 |
| 284 | 20241128 | 135200 | 5902612360 | 8290 | 8290 | 8290 | 8290 | 120 |
| 285 | 20241128 | 135100 | 5901617560 | 8280 | 8320 | 8320 | 8280 | 721 |
| 286 | 20241128 | 135000 | 5895633960 | 8320 | 8320 | 8320 | 8320 | 389 |
| 287 | 20241128 | 134900 | 5892397480 | 8320 | 8320 | 8320 | 8320 | 79 |
| 288 | 20241128 | 134800 | 5891740200 | 8320 | 8330 | 8340 | 8320 | 284 |
| 289 | 20241128 | 134700 | 5889376340 | 8320 | 8320 | 8320 | 8320 | 1 |
| 290 | 20241128 | 134600 | 5889368020 | 8320 | 8320 | 8320 | 8320 | 21 |
| 291 | 20241128 | 134500 | 5889193300 | 8320 | 8320 | 8320 | 8320 | 59 |
| 292 | 20241128 | 134400 | 5888702420 | 8310 | 8320 | 8320 | 8310 | 170 |
| 293 | 20241128 | 134300 | 5887288720 | 8310 | 8310 | 8310 | 8310 | 46 |
| 294 | 20241128 | 134200 | 5886906460 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20241128 | 134100 | 5886906460 | 8310 | 8310 | 8310 | 8310 | 34 |
| 296 | 20241128 | 134000 | 5886623920 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20241128 | 133900 | 5886623920 | 8320 | 8320 | 8320 | 8320 | 1 |
| 298 | 20241128 | 133800 | 5886615600 | 8290 | 8280 | 8290 | 8280 | 950 |
| 299 | 20241128 | 133700 | 5878743000 | 8280 | 8300 | 8300 | 8280 | 2688 |
| 300 | 20241128 | 133600 | 5856452760 | 8300 | 8310 | 8310 | 8300 | 6643 |
| 301 | 20241128 | 133500 | 5801302580 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20241128 | 133400 | 5801302580 | 8310 | 8310 | 8310 | 8310 | 315 |
| 303 | 20241128 | 133300 | 5798684930 | 8320 | 8320 | 8320 | 8320 | 4092 |
| 304 | 20241128 | 133200 | 5764639490 | 8320 | 8330 | 8330 | 8320 | 585 |
| 305 | 20241128 | 133100 | 5759766740 | 8330 | 8340 | 8340 | 8330 | 148 |
| 306 | 20241128 | 133000 | 5758533200 | 8340 | 8340 | 8340 | 8340 | 60 |
| 307 | 20241128 | 132900 | 5758032800 | 8340 | 8330 | 8340 | 8330 | 464 |
| 308 | 20241128 | 132800 | 5754165730 | 8340 | 8340 | 8340 | 8340 | 10 |
| 309 | 20241128 | 132700 | 5754082330 | 8340 | 8340 | 8340 | 8340 | 10 |
| 310 | 20241128 | 132600 | 5753998930 | 8330 | 8330 | 8330 | 8330 | 10 |
| 311 | 20241128 | 132500 | 5753915630 | 8330 | 8340 | 8340 | 8330 | 84 |
| 312 | 20241128 | 132400 | 5753215410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20241128 | 132300 | 5753215410 | 8330 | 8340 | 8340 | 8330 | 144 |
| 314 | 20241128 | 132200 | 5752015140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 315 | 20241128 | 132100 | 5752015140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 316 | 20241128 | 132000 | 5752015140 | 8350 | 8340 | 8350 | 8340 | 545 |
| 317 | 20241128 | 131900 | 5747469140 | 8330 | 8330 | 8330 | 8330 | 155 |
| 318 | 20241128 | 131800 | 5746177990 | 8330 | 8330 | 8330 | 8330 | 47 |
| 319 | 20241128 | 131700 | 5745786480 | 8320 | 8320 | 8330 | 8320 | 1188 |
| 320 | 20241128 | 131600 | 5735902280 | 8330 | 8330 | 8330 | 8330 | 633 |
| 321 | 20241128 | 131500 | 5730629390 | 8330 | 8330 | 8330 | 8330 | 78 |
| 322 | 20241128 | 131400 | 5729979650 | 8340 | 8340 | 8340 | 8340 | 43 |
| 323 | 20241128 | 131300 | 5729621030 | 8340 | 8330 | 8340 | 8330 | 320 |
| 324 | 20241128 | 131200 | 5726955230 | 8340 | 8340 | 8340 | 8330 | 43 |
| 325 | 20241128 | 131100 | 5726596710 | 8330 | 8330 | 8330 | 8330 | 55 |
| 326 | 20241128 | 131000 | 5726138560 | 8330 | 8330 | 8330 | 8330 | 1 |
| 327 | 20241128 | 130900 | 5726130230 | 8360 | 8350 | 8360 | 8330 | 21 |
| 328 | 20241128 | 130800 | 5725955200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20241128 | 130700 | 5725955200 | 8360 | 8350 | 8360 | 8350 | 21 |
| 330 | 20241128 | 130600 | 5725779840 | 8350 | 8340 | 8350 | 8340 | 755 |
| 331 | 20241128 | 130500 | 5719478140 | 8340 | 8340 | 8340 | 8340 | 2 |
| 332 | 20241128 | 130400 | 5719461460 | 8320 | 8340 | 8340 | 8320 | 326 |
| 333 | 20241128 | 130300 | 5716749100 | 8320 | 8330 | 8330 | 8320 | 1067 |
| 334 | 20241128 | 130200 | 5707871630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 335 | 20241128 | 130100 | 5707871630 | 8320 | 8320 | 8320 | 8320 | 154 |
| 336 | 20241128 | 130000 | 5706590350 | 8320 | 8350 | 8360 | 8320 | 270 |
| 337 | 20241128 | 125900 | 5704342260 | 8350 | 8360 | 8360 | 8330 | 1824 |
| 338 | 20241128 | 125800 | 5689138390 | 8340 | 8350 | 8350 | 8340 | 67 |
| 339 | 20241128 | 125700 | 5688578990 | 8350 | 8350 | 8350 | 8350 | 92 |
| 340 | 20241128 | 125600 | 5687810790 | 8380 | 8350 | 8380 | 8350 | 7 |
| 341 | 20241128 | 125500 | 5687752310 | 8350 | 8350 | 8350 | 8350 | 5 |
| 342 | 20241128 | 125400 | 5687710560 | 8350 | 8360 | 8360 | 8350 | 446 |
| 343 | 20241128 | 125300 | 5683982030 | 8360 | 8360 | 8360 | 8360 | 206 |
| 344 | 20241128 | 125200 | 5682259870 | 8360 | 8360 | 8360 | 8360 | 10 |
| 345 | 20241128 | 125100 | 5682176270 | 8360 | 8360 | 8360 | 8360 | 22 |
| 346 | 20241128 | 125000 | 5681992350 | 8360 | 8360 | 8360 | 8360 | 0 |
| 347 | 20241128 | 124900 | 5681992350 | 8360 | 8360 | 8360 | 8360 | 7 |
| 348 | 20241128 | 124800 | 5681933830 | 8350 | 8350 | 8350 | 8350 | 134 |
| 349 | 20241128 | 124700 | 5680814930 | 8380 | 8370 | 8380 | 8370 | 7 |
| 350 | 20241128 | 124600 | 5680756320 | 8370 | 8340 | 8380 | 8340 | 116 |
| 351 | 20241128 | 124500 | 5679785400 | 8340 | 8340 | 8350 | 8340 | 203 |
| 352 | 20241128 | 124400 | 5678091620 | 8370 | 8370 | 8370 | 8370 | 0 |
| 353 | 20241128 | 124300 | 5678091620 | 8370 | 8350 | 8370 | 8340 | 849 |
| 354 | 20241128 | 124200 | 5670990780 | 8350 | 8350 | 8350 | 8350 | 158 |
| 355 | 20241128 | 124100 | 5669671480 | 8360 | 8360 | 8360 | 8360 | 3 |
| 356 | 20241128 | 124000 | 5669646400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 357 | 20241128 | 123900 | 5669646400 | 8370 | 8370 | 8370 | 8370 | 3 |
| 358 | 20241128 | 123800 | 5669621290 | 8360 | 8360 | 8360 | 8360 | 453 |
| 359 | 20241128 | 123700 | 5665834210 | 8360 | 8360 | 8360 | 8360 | 0 |
| 360 | 20241128 | 123600 | 5665834210 | 8360 | 8340 | 8360 | 8340 | 45 |
| 361 | 20241128 | 123500 | 5665458890 | 8340 | 8340 | 8340 | 8340 | 2 |
| 362 | 20241128 | 123400 | 5665442210 | 8360 | 8340 | 8360 | 8340 | 265 |
| 363 | 20241128 | 123300 | 5663232090 | 8340 | 8360 | 8360 | 8340 | 218 |
| 364 | 20241128 | 123200 | 5661413920 | 8370 | 8340 | 8370 | 8340 | 32 |
| 365 | 20241128 | 123100 | 5661146140 | 8370 | 8370 | 8370 | 8370 | 378 |
| 366 | 20241128 | 123000 | 5657982280 | 8370 | 8340 | 8370 | 8340 | 275 |
| 367 | 20241128 | 122900 | 5655688720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 368 | 20241128 | 122800 | 5655688720 | 8380 | 8360 | 8380 | 8360 | 218 |
| 369 | 20241128 | 122700 | 5653863720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 370 | 20241128 | 122600 | 5653863720 | 8330 | 8320 | 8330 | 8320 | 46 |
| 371 | 20241128 | 122500 | 5653480970 | 8360 | 8340 | 8360 | 8340 | 5 |
| 372 | 20241128 | 122400 | 5653439250 | 8340 | 8340 | 8340 | 8340 | 18 |
| 373 | 20241128 | 122300 | 5653289130 | 8320 | 8320 | 8320 | 8310 | 208 |
| 374 | 20241128 | 122200 | 5651560540 | 8310 | 8330 | 8330 | 8310 | 37 |
| 375 | 20241128 | 122100 | 5651253050 | 8310 | 8340 | 8340 | 8310 | 101 |
| 376 | 20241128 | 122000 | 5650413000 | 8320 | 8320 | 8320 | 8320 | 2 |
| 377 | 20241128 | 121900 | 5650396360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 378 | 20241128 | 121800 | 5650396360 | 8340 | 8340 | 8340 | 8340 | 0 |
| 379 | 20241128 | 121700 | 5650396360 | 8340 | 8330 | 8340 | 8330 | 917 |
| 380 | 20241128 | 121600 | 5642757740 | 8330 | 8330 | 8330 | 8330 | 242 |
| 381 | 20241128 | 121500 | 5640741880 | 8340 | 8340 | 8340 | 8340 | 5 |
| 382 | 20241128 | 121400 | 5640700180 | 8330 | 8340 | 8340 | 8330 | 237 |
| 383 | 20241128 | 121300 | 5638723630 | 8340 | 8340 | 8340 | 8340 | 1 |
| 384 | 20241128 | 121200 | 5638715290 | 8380 | 8340 | 8380 | 8340 | 11 |
| 385 | 20241128 | 121100 | 5638623510 | 8340 | 8350 | 8350 | 8340 | 47 |
| 386 | 20241128 | 121000 | 5638231290 | 8350 | 8390 | 8390 | 8350 | 179 |
| 387 | 20241128 | 120900 | 5636731880 | 8360 | 8390 | 8390 | 8360 | 24 |
| 388 | 20241128 | 120800 | 5636531150 | 8400 | 8410 | 8410 | 8360 | 104 |
| 389 | 20241128 | 120700 | 5635661430 | 8400 | 8360 | 8410 | 8360 | 1251 |
| 390 | 20241128 | 120600 | 5625156510 | 8400 | 8380 | 8400 | 8380 | 653 |
| 391 | 20241128 | 120500 | 5619679060 | 8380 | 8370 | 8390 | 8370 | 801 |
| 392 | 20241128 | 120400 | 5612966400 | 8370 | 8360 | 8370 | 8340 | 780 |
| 393 | 20241128 | 120300 | 5606445420 | 8360 | 8360 | 8360 | 8360 | 13 |
| 394 | 20241128 | 120200 | 5606336740 | 8370 | 8350 | 8380 | 8340 | 1665 |
| 395 | 20241128 | 120100 | 5592429370 | 8350 | 8330 | 8350 | 8330 | 254 |
| 396 | 20241128 | 120000 | 5590311790 | 8330 | 8280 | 8330 | 8280 | 108 |
| 397 | 20241128 | 115900 | 5589414130 | 8280 | 8280 | 8280 | 8280 | 60 |
| 398 | 20241128 | 115800 | 5588917330 | 8270 | 8270 | 8270 | 8270 | 108 |
| 399 | 20241128 | 115700 | 5588024170 | 8270 | 8270 | 8270 | 8270 | 1 |
| 400 | 20241128 | 115600 | 5588015900 | 8270 | 8270 | 8270 | 8270 | 50 |
| 401 | 20241128 | 115500 | 5587602400 | 8270 | 8270 | 8270 | 8270 | 115 |
| 402 | 20241128 | 115400 | 5586651350 | 8300 | 8300 | 8300 | 8300 | 330 |
| 403 | 20241128 | 115300 | 5583912350 | 8260 | 8280 | 8280 | 8260 | 1549 |
| 404 | 20241128 | 115200 | 5571106830 | 8280 | 8270 | 8280 | 8260 | 535 |
| 405 | 20241128 | 115100 | 5566678630 | 8260 | 8250 | 8270 | 8250 | 2274 |
| 406 | 20241128 | 115000 | 5547910460 | 8260 | 8270 | 8270 | 8260 | 1577 |
| 407 | 20241128 | 114900 | 5534883640 | 8270 | 8290 | 8290 | 8260 | 2722 |
| 408 | 20241128 | 114800 | 5512347500 | 8290 | 8310 | 8310 | 8290 | 4210 |
| 409 | 20241128 | 114700 | 5477403350 | 8310 | 8310 | 8310 | 8310 | 1943 |
| 410 | 20241128 | 114600 | 5461257020 | 8310 | 8330 | 8330 | 8310 | 2234 |
| 411 | 20241128 | 114500 | 5442667660 | 8330 | 8330 | 8330 | 8330 | 23 |
| 412 | 20241128 | 114400 | 5442476070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 413 | 20241128 | 114300 | 5442476070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 414 | 20241128 | 114200 | 5442476070 | 8330 | 8330 | 8340 | 8330 | 122 |
| 415 | 20241128 | 114100 | 5441459610 | 8320 | 8320 | 8320 | 8320 | 78 |
| 416 | 20241128 | 114000 | 5440810650 | 8320 | 8340 | 8340 | 8320 | 30 |
| 417 | 20241128 | 113900 | 5440560650 | 8320 | 8320 | 8320 | 8320 | 710 |
| 418 | 20241128 | 113800 | 5434653450 | 8320 | 8320 | 8320 | 8320 | 90 |
| 419 | 20241128 | 113700 | 5433904650 | 8320 | 8340 | 8340 | 8320 | 34 |
| 420 | 20241128 | 113600 | 5433621700 | 8340 | 8320 | 8340 | 8320 | 4 |
| 421 | 20241128 | 113500 | 5433588360 | 8320 | 8320 | 8320 | 8310 | 194 |
| 422 | 20241128 | 113400 | 5431975570 | 8350 | 8320 | 8350 | 8310 | 36 |
| 423 | 20241128 | 113300 | 5431675530 | 8310 | 8310 | 8360 | 8310 | 1506 |
| 424 | 20241128 | 113200 | 5419148740 | 8310 | 8330 | 8330 | 8310 | 275 |
| 425 | 20241128 | 113100 | 5416861120 | 8360 | 8340 | 8360 | 8340 | 331 |
| 426 | 20241128 | 113000 | 5414096830 | 8340 | 8340 | 8340 | 8320 | 448 |
| 427 | 20241128 | 112900 | 5410368850 | 8310 | 8330 | 8340 | 8310 | 3339 |
| 428 | 20241128 | 112800 | 5382585560 | 8340 | 8360 | 8360 | 8340 | 1158 |
| 429 | 20241128 | 112700 | 5372921270 | 8360 | 8370 | 8370 | 8360 | 607 |
| 430 | 20241128 | 112600 | 5367845750 | 8360 | 8360 | 8360 | 8350 | 119 |
| 431 | 20241128 | 112500 | 5366851160 | 8350 | 8340 | 8360 | 8340 | 131 |
| 432 | 20241128 | 112400 | 5365756500 | 8340 | 8330 | 8340 | 8320 | 5557 |
| 433 | 20241128 | 112300 | 5319513060 | 8320 | 8360 | 8370 | 8320 | 3378 |
| 434 | 20241128 | 112200 | 5291341760 | 8360 | 8370 | 8380 | 8350 | 3059 |
| 435 | 20241128 | 112100 | 5265771970 | 8380 | 8410 | 8410 | 8380 | 9977 |
| 436 | 20241128 | 112000 | 5181993910 | 8410 | 8410 | 8410 | 8410 | 1115 |
| 437 | 20241128 | 111900 | 5172616760 | 8410 | 8410 | 8410 | 8410 | 1839 |
| 438 | 20241128 | 111800 | 5157150770 | 8410 | 8420 | 8420 | 8410 | 1158 |
| 439 | 20241128 | 111700 | 5147400420 | 8420 | 8420 | 8420 | 8420 | 16 |
| 440 | 20241128 | 111600 | 5147265700 | 8440 | 8420 | 8440 | 8420 | 825 |
| 441 | 20241128 | 111500 | 5140318880 | 8420 | 8420 | 8420 | 8420 | 1343 |
| 442 | 20241128 | 111400 | 5129010820 | 8420 | 8430 | 8440 | 8420 | 747 |
| 443 | 20241128 | 111300 | 5122718160 | 8430 | 8430 | 8430 | 8430 | 1 |
| 444 | 20241128 | 111200 | 5122709730 | 8430 | 8430 | 8430 | 8430 | 320 |
| 445 | 20241128 | 111100 | 5120012130 | 8420 | 8420 | 8420 | 8420 | 258 |
| 446 | 20241128 | 111000 | 5117839770 | 8440 | 8440 | 8440 | 8440 | 30 |
| 447 | 20241128 | 110900 | 5117586570 | 8450 | 8430 | 8450 | 8420 | 921 |
| 448 | 20241128 | 110800 | 5109823980 | 8430 | 8430 | 8430 | 8430 | 0 |
| 449 | 20241128 | 110700 | 5109823980 | 8430 | 8440 | 8440 | 8430 | 607 |
| 450 | 20241128 | 110600 | 5104703040 | 8440 | 8430 | 8440 | 8430 | 21 |
| 451 | 20241128 | 110500 | 5104525810 | 8440 | 8430 | 8440 | 8430 | 56 |
| 452 | 20241128 | 110400 | 5104053670 | 8440 | 8440 | 8440 | 8430 | 714 |
| 453 | 20241128 | 110300 | 5098029550 | 8440 | 8440 | 8440 | 8430 | 50 |
| 454 | 20241128 | 110200 | 5097607630 | 8440 | 8430 | 8440 | 8420 | 525 |
| 455 | 20241128 | 110100 | 5093185000 | 8430 | 8430 | 8430 | 8430 | 605 |
| 456 | 20241128 | 110000 | 5088084850 | 8430 | 8430 | 8450 | 8430 | 707 |
| 457 | 20241128 | 105900 | 5082124440 | 8440 | 8440 | 8440 | 8440 | 184 |
| 458 | 20241128 | 105800 | 5080571480 | 8440 | 8440 | 8440 | 8440 | 56 |
| 459 | 20241128 | 105700 | 5080098840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 460 | 20241128 | 105600 | 5080098840 | 8460 | 8460 | 8460 | 8460 | 2 |
| 461 | 20241128 | 105500 | 5080081920 | 8460 | 8440 | 8460 | 8430 | 477 |
| 462 | 20241128 | 105400 | 5076053370 | 8450 | 8440 | 8450 | 8440 | 726 |
| 463 | 20241128 | 105300 | 5069919730 | 8440 | 8470 | 8470 | 8440 | 501 |
| 464 | 20241128 | 105200 | 5065691260 | 8440 | 8440 | 8440 | 8440 | 577 |
| 465 | 20241128 | 105100 | 5060821380 | 8440 | 8470 | 8470 | 8440 | 1457 |
| 466 | 20241128 | 105000 | 5048496670 | 8470 | 8500 | 8500 | 8470 | 721 |
| 467 | 20241128 | 104900 | 5042380540 | 8500 | 8510 | 8510 | 8500 | 1189 |
| 468 | 20241128 | 104800 | 5032266150 | 8510 | 8480 | 8510 | 8480 | 2130 |
| 469 | 20241128 | 104700 | 5014183430 | 8470 | 8450 | 8480 | 8450 | 470 |
| 470 | 20241128 | 104600 | 5010206730 | 8450 | 8450 | 8450 | 8450 | 1 |
| 471 | 20241128 | 104500 | 5010198280 | 8440 | 8440 | 8440 | 8440 | 63 |
| 472 | 20241128 | 104400 | 5009666560 | 8440 | 8430 | 8440 | 8430 | 318 |
| 473 | 20241128 | 104300 | 5006985520 | 8430 | 8430 | 8430 | 8430 | 3 |
| 474 | 20241128 | 104200 | 5006960230 | 8430 | 8440 | 8440 | 8420 | 329 |
| 475 | 20241128 | 104100 | 5004187870 | 8420 | 8420 | 8420 | 8420 | 300 |
| 476 | 20241128 | 104000 | 5001661870 | 8420 | 8420 | 8420 | 8420 | 475 |
| 477 | 20241128 | 103900 | 4997662370 | 8420 | 8440 | 8440 | 8420 | 86 |
| 478 | 20241128 | 103800 | 4996936550 | 8440 | 8420 | 8440 | 8420 | 1964 |
| 479 | 20241128 | 103700 | 4980399650 | 8420 | 8410 | 8440 | 8410 | 2578 |
| 480 | 20241128 | 103600 | 4958699880 | 8420 | 8440 | 8440 | 8420 | 4746 |
| 481 | 20241128 | 103500 | 4918727800 | 8440 | 8440 | 8440 | 8430 | 313 |
| 482 | 20241128 | 103400 | 4916088000 | 8450 | 8470 | 8470 | 8440 | 1638 |
| 483 | 20241128 | 103300 | 4902242030 | 8470 | 8460 | 8470 | 8450 | 181 |
| 484 | 20241128 | 103200 | 4900710720 | 8450 | 8430 | 8460 | 8430 | 12 |
| 485 | 20241128 | 103100 | 4900609300 | 8430 | 8460 | 8460 | 8430 | 155 |
| 486 | 20241128 | 103000 | 4899300100 | 8470 | 8440 | 8470 | 8430 | 377 |
| 487 | 20241128 | 102900 | 4896120110 | 8430 | 8440 | 8440 | 8430 | 1086 |
| 488 | 20241128 | 102800 | 4886964810 | 8440 | 8450 | 8460 | 8430 | 4066 |
| 489 | 20241128 | 102700 | 4852624270 | 8460 | 8480 | 8480 | 8460 | 383 |
| 490 | 20241128 | 102600 | 4849378440 | 8450 | 8470 | 8480 | 8450 | 293 |
| 491 | 20241128 | 102500 | 4846899330 | 8470 | 8500 | 8510 | 8460 | 2630 |
| 492 | 20241128 | 102400 | 4824640790 | 8500 | 8480 | 8500 | 8470 | 221 |
| 493 | 20241128 | 102300 | 4822768480 | 8480 | 8490 | 8490 | 8480 | 195 |
| 494 | 20241128 | 102200 | 4821113270 | 8500 | 8510 | 8510 | 8470 | 571 |
| 495 | 20241128 | 102100 | 4816276400 | 8530 | 8530 | 8530 | 8530 | 0 |
| 496 | 20241128 | 102000 | 4816276400 | 8530 | 8490 | 8550 | 8450 | 10881 |
| 497 | 20241128 | 101900 | 4724114940 | 8490 | 8550 | 8550 | 8490 | 3269 |
| 498 | 20241128 | 101800 | 4696318470 | 8550 | 8520 | 8550 | 8520 | 367 |
| 499 | 20241128 | 101700 | 4693191360 | 8550 | 8550 | 8550 | 8550 | 264 |
| 500 | 20241128 | 101600 | 4690934160 | 8550 | 8550 | 8570 | 8550 | 115 |
| 501 | 20241128 | 101500 | 4689949310 | 8550 | 8510 | 8570 | 8510 | 1086 |
| 502 | 20241128 | 101400 | 4680654100 | 8550 | 8530 | 8550 | 8530 | 136 |
| 503 | 20241128 | 101300 | 4679493540 | 8530 | 8520 | 8530 | 8510 | 460 |
| 504 | 20241128 | 101200 | 4675575030 | 8520 | 8520 | 8550 | 8520 | 33 |
| 505 | 20241128 | 101100 | 4675293450 | 8530 | 8550 | 8550 | 8530 | 375 |
| 506 | 20241128 | 101000 | 4672092110 | 8560 | 8560 | 8560 | 8540 | 159 |
| 507 | 20241128 | 100900 | 4670731110 | 8560 | 8540 | 8560 | 8540 | 1425 |
| 508 | 20241128 | 100800 | 4658549310 | 8530 | 8540 | 8550 | 8530 | 594 |
| 509 | 20241128 | 100700 | 4653474820 | 8530 | 8520 | 8530 | 8520 | 705 |
| 510 | 20241128 | 100600 | 4647463780 | 8520 | 8520 | 8520 | 8510 | 51 |
| 511 | 20241128 | 100500 | 4647029640 | 8500 | 8500 | 8500 | 8490 | 491 |
| 512 | 20241128 | 100400 | 4642858040 | 8500 | 8500 | 8520 | 8500 | 275 |
| 513 | 20241128 | 100300 | 4640520340 | 8500 | 8520 | 8520 | 8490 | 953 |
| 514 | 20241128 | 100200 | 4632417720 | 8510 | 8510 | 8520 | 8510 | 305 |
| 515 | 20241128 | 100100 | 4629822000 | 8510 | 8520 | 8530 | 8510 | 141 |
| 516 | 20241128 | 100000 | 4628619880 | 8530 | 8530 | 8530 | 8500 | 498 |
| 517 | 20241128 | 095900 | 4624378310 | 8530 | 8500 | 8530 | 8500 | 189 |
| 518 | 20241128 | 095800 | 4622768330 | 8500 | 8530 | 8530 | 8500 | 1564 |
| 519 | 20241128 | 095700 | 4609459310 | 8530 | 8550 | 8550 | 8530 | 602 |
| 520 | 20241128 | 095600 | 4604320570 | 8530 | 8490 | 8530 | 8490 | 2141 |
| 521 | 20241128 | 095500 | 4586082560 | 8490 | 8520 | 8520 | 8490 | 598 |
| 522 | 20241128 | 095400 | 4581002450 | 8520 | 8500 | 8520 | 8490 | 1799 |
| 523 | 20241128 | 095300 | 4565712280 | 8490 | 8490 | 8500 | 8490 | 716 |
| 524 | 20241128 | 095200 | 4559626790 | 8500 | 8480 | 8510 | 8480 | 1145 |
| 525 | 20241128 | 095100 | 4549913870 | 8480 | 8500 | 8520 | 8480 | 2529 |
| 526 | 20241128 | 095000 | 4528424960 | 8500 | 8520 | 8520 | 8490 | 4937 |
| 527 | 20241128 | 094900 | 4486449410 | 8510 | 8520 | 8530 | 8510 | 1248 |
| 528 | 20241128 | 094800 | 4475816710 | 8520 | 8520 | 8530 | 8520 | 238 |
| 529 | 20241128 | 094700 | 4473788730 | 8520 | 8530 | 8530 | 8520 | 987 |
| 530 | 20241128 | 094600 | 4465377980 | 8530 | 8550 | 8550 | 8530 | 1560 |
| 531 | 20241128 | 094500 | 4452069680 | 8550 | 8530 | 8550 | 8530 | 1475 |
| 532 | 20241128 | 094400 | 4439482320 | 8530 | 8540 | 8550 | 8530 | 1517 |
| 533 | 20241128 | 094300 | 4426537860 | 8540 | 8570 | 8570 | 8540 | 2575 |
| 534 | 20241128 | 094200 | 4404518070 | 8560 | 8590 | 8620 | 8560 | 550 |
| 535 | 20241128 | 094100 | 4399808410 | 8560 | 8620 | 8620 | 8550 | 5125 |
| 536 | 20241128 | 094000 | 4355830370 | 8620 | 8630 | 8630 | 8620 | 638 |
| 537 | 20241128 | 093900 | 4350326520 | 8630 | 8610 | 8630 | 8610 | 980 |
| 538 | 20241128 | 093800 | 4341881290 | 8610 | 8640 | 8640 | 8610 | 647 |
| 539 | 20241128 | 093700 | 4336310220 | 8640 | 8640 | 8650 | 8600 | 3349 |
| 540 | 20241128 | 093600 | 4307422190 | 8640 | 8670 | 8670 | 8630 | 1695 |
| 541 | 20241128 | 093500 | 4292771570 | 8650 | 8600 | 8670 | 8590 | 10553 |
| 542 | 20241128 | 093400 | 4201614920 | 8600 | 8610 | 8610 | 8580 | 1891 |
| 543 | 20241128 | 093300 | 4185365660 | 8600 | 8620 | 8620 | 8600 | 1244 |
| 544 | 20241128 | 093200 | 4174665300 | 8630 | 8620 | 8640 | 8610 | 3066 |
| 545 | 20241128 | 093100 | 4148227180 | 8620 | 8660 | 8660 | 8620 | 3268 |
| 546 | 20241128 | 093000 | 4119976840 | 8650 | 8730 | 8730 | 8650 | 6165 |
| 547 | 20241128 | 092900 | 4066465790 | 8730 | 8650 | 8740 | 8650 | 7688 |
| 548 | 20241128 | 092800 | 3999611830 | 8660 | 8660 | 8700 | 8650 | 9124 |
| 549 | 20241128 | 092700 | 3920440980 | 8660 | 8610 | 8660 | 8580 | 6290 |
| 550 | 20241128 | 092600 | 3866203510 | 8620 | 8560 | 8660 | 8560 | 14159 |
| 551 | 20241128 | 092500 | 3744252980 | 8550 | 8500 | 8550 | 8490 | 3519 |
| 552 | 20241128 | 092400 | 3714250330 | 8490 | 8490 | 8500 | 8490 | 1682 |
| 553 | 20241128 | 092300 | 3699959850 | 8500 | 8480 | 8510 | 8480 | 1259 |
| 554 | 20241128 | 092200 | 3689255720 | 8480 | 8460 | 8480 | 8450 | 1004 |
| 555 | 20241128 | 092100 | 3680758670 | 8460 | 8490 | 8490 | 8450 | 747 |
| 556 | 20241128 | 092000 | 3674419370 | 8490 | 8450 | 8490 | 8420 | 6121 |
| 557 | 20241128 | 091900 | 3622775270 | 8420 | 8480 | 8480 | 8420 | 8996 |
| 558 | 20241128 | 091800 | 3546699800 | 8470 | 8520 | 8550 | 8470 | 1678 |
| 559 | 20241128 | 091700 | 3532448410 | 8530 | 8470 | 8530 | 8460 | 5321 |
| 560 | 20241128 | 091600 | 3487317000 | 8470 | 8490 | 8510 | 8470 | 5183 |
| 561 | 20241128 | 091500 | 3443336330 | 8490 | 8510 | 8540 | 8490 | 3712 |
| 562 | 20241128 | 091400 | 3411794390 | 8500 | 8550 | 8580 | 8500 | 7069 |
| 563 | 20241128 | 091300 | 3351562480 | 8550 | 8510 | 8550 | 8500 | 5346 |
| 564 | 20241128 | 091200 | 3305974130 | 8500 | 8600 | 8600 | 8460 | 13212 |
| 565 | 20241128 | 091100 | 3193436390 | 8590 | 8610 | 8720 | 8580 | 13246 |
| 566 | 20241128 | 091000 | 3079094450 | 8610 | 8610 | 8630 | 8590 | 5948 |
| 567 | 20241128 | 090900 | 3027914910 | 8610 | 8620 | 8630 | 8600 | 10396 |
| 568 | 20241128 | 090800 | 2938363380 | 8620 | 8650 | 8670 | 8620 | 10064 |
| 569 | 20241128 | 090700 | 2851418560 | 8650 | 8740 | 8760 | 8650 | 18772 |
| 570 | 20241128 | 090600 | 2688378670 | 8740 | 8730 | 8800 | 8720 | 22209 |
| 571 | 20241128 | 090500 | 2493719020 | 8730 | 8720 | 8790 | 8700 | 18598 |
| 572 | 20241128 | 090400 | 2331123680 | 8710 | 8860 | 8870 | 8670 | 29575 |
| 573 | 20241128 | 090300 | 2072420920 | 8860 | 8610 | 9000 | 8610 | 108424 |
| 574 | 20241128 | 090200 | 1112416470 | 8630 | 8510 | 8650 | 8430 | 43245 |
| 575 | 20241128 | 090100 | 743300530 | 8510 | 8530 | 8530 | 8450 | 21517 |
| 576 | 20241128 | 090000 | 560767870 | 8530 | 8600 | 8640 | 8520 | 62735 |