28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 8929 |
| 3 | 20230630 | 183200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20230630 | 183100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20230630 | 183000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20230630 | 182900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20230630 | 182800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20230630 | 182700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20230630 | 182600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20230630 | 182500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20230630 | 182400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20230630 | 182300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20230630 | 182200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20230630 | 182100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20230630 | 182000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20230630 | 181900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20230630 | 181800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20230630 | 181700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20230630 | 181600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20230630 | 181500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20230630 | 181400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20230630 | 181300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20230630 | 181200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20230630 | 181100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20230630 | 181000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20230630 | 180900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20230630 | 180800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20230630 | 180700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20230630 | 180600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20230630 | 180500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20230630 | 180400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20230630 | 180300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 8929 |
| 33 | 20230630 | 180200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20230630 | 180100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20230630 | 180000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20230630 | 175900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20230630 | 175800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20230630 | 175700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20230630 | 175600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20230630 | 175500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20230630 | 175400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20230630 | 175300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20230630 | 175200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20230630 | 175100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20230630 | 175000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20230630 | 174900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20230630 | 174800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20230630 | 174700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20230630 | 174600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20230630 | 174500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20230630 | 174400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20230630 | 174300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20230630 | 174200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20230630 | 174100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20230630 | 174000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20230630 | 173900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20230630 | 173800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20230630 | 173700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20230630 | 173600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20230630 | 173500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20230630 | 173400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20230630 | 173300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 8929 |
| 63 | 20230630 | 173200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20230630 | 173100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20230630 | 173000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20230630 | 172900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20230630 | 172800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20230630 | 172700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20230630 | 172600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20230630 | 172500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20230630 | 172400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20230630 | 172300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20230630 | 172200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20230630 | 172100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20230630 | 172000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20230630 | 171900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20230630 | 171800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20230630 | 171700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20230630 | 171600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20230630 | 171500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20230630 | 171400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20230630 | 171300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20230630 | 171200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20230630 | 171100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20230630 | 171000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20230630 | 170900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20230630 | 170800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20230630 | 170700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20230630 | 170600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20230630 | 170500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20230630 | 170400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20230630 | 170300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 8929 |
| 93 | 20230630 | 170200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20230630 | 170100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20230630 | 170000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20230630 | 165900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20230630 | 165800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20230630 | 165700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20230630 | 165600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20230630 | 165500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20230630 | 165400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20230630 | 165300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20230630 | 165200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20230630 | 165100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20230630 | 165000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20230630 | 164900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20230630 | 164800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20230630 | 164700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20230630 | 164600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20230630 | 164500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20230630 | 164400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20230630 | 164300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20230630 | 164200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20230630 | 164100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20230630 | 164000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20230630 | 163900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20230630 | 163800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20230630 | 163700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20230630 | 163600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20230630 | 163500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20230630 | 163400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20230630 | 163300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 8929 |
| 123 | 20230630 | 163200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20230630 | 163100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20230630 | 163000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20230630 | 162900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20230630 | 162800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20230630 | 162700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20230630 | 162600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20230630 | 162500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20230630 | 162400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20230630 | 162300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20230630 | 162200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20230630 | 162100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20230630 | 162000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20230630 | 161900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20230630 | 161800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20230630 | 161700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20230630 | 161600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20230630 | 161500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20230630 | 161400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20230630 | 161300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20230630 | 161200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20230630 | 161100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20230630 | 161000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20230630 | 160900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20230630 | 160800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20230630 | 160700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20230630 | 160600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20230630 | 160500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20230630 | 160400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20230630 | 160300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 8929 |
| 153 | 20230630 | 160200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20230630 | 160100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20230630 | 160000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20230630 | 155900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20230630 | 155800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20230630 | 155700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20230630 | 155600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20230630 | 155500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20230630 | 155400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20230630 | 155300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20230630 | 155200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20230630 | 155100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20230630 | 155000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20230630 | 154900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20230630 | 154800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20230630 | 154700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20230630 | 154600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20230630 | 154500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20230630 | 154400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20230630 | 154300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20230630 | 154200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20230630 | 154100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20230630 | 154000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20230630 | 153900 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20230630 | 153800 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20230630 | 153700 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20230630 | 153600 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20230630 | 153500 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20230630 | 153400 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20230630 | 153300 | 760984990 | 3115 | 3115 | 3115 | 3115 | 8929 |
| 183 | 20230630 | 153200 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20230630 | 153100 | 760984990 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20230630 | 153000 | 760984990 | 3115 | 3115 | 3115 | 3115 | 8929 |
| 186 | 20230630 | 152900 | 733171155 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20230630 | 152800 | 733171155 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20230630 | 152700 | 733171155 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20230630 | 152600 | 733171155 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20230630 | 152500 | 733171155 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20230630 | 152400 | 733171155 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20230630 | 152300 | 733171155 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20230630 | 152200 | 733171155 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20230630 | 152100 | 733171155 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20230630 | 152000 | 733171155 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20230630 | 151900 | 733171155 | 3115 | 3120 | 3120 | 3100 | 4316 |
| 197 | 20230630 | 151800 | 719781675 | 3120 | 3120 | 3120 | 3105 | 242 |
| 198 | 20230630 | 151700 | 719027205 | 3120 | 3120 | 3120 | 3120 | 1 |
| 199 | 20230630 | 151600 | 719024085 | 3120 | 3105 | 3120 | 3105 | 26 |
| 200 | 20230630 | 151500 | 718943150 | 3120 | 3115 | 3120 | 3115 | 1165 |
| 201 | 20230630 | 151400 | 715314170 | 3115 | 3095 | 3115 | 3095 | 274 |
| 202 | 20230630 | 151300 | 714466100 | 3100 | 3100 | 3100 | 3100 | 400 |
| 203 | 20230630 | 151200 | 713226100 | 3100 | 3120 | 3120 | 3100 | 502 |
| 204 | 20230630 | 151100 | 711669860 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20230630 | 151000 | 711669860 | 3120 | 3115 | 3120 | 3115 | 1019 |
| 206 | 20230630 | 150900 | 708495580 | 3115 | 3115 | 3115 | 3100 | 1649 |
| 207 | 20230630 | 150800 | 703368590 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20230630 | 150700 | 703368590 | 3115 | 3115 | 3115 | 3115 | 200 |
| 209 | 20230630 | 150600 | 702745590 | 3115 | 3115 | 3115 | 3100 | 409 |
| 210 | 20230630 | 150500 | 701477630 | 3100 | 3100 | 3100 | 3100 | 510 |
| 211 | 20230630 | 150400 | 699896630 | 3105 | 3105 | 3105 | 3105 | 372 |
| 212 | 20230630 | 150300 | 698741570 | 3105 | 3105 | 3105 | 3105 | 0 |
| 213 | 20230630 | 150200 | 698741570 | 3105 | 3110 | 3110 | 3105 | 2757 |
| 214 | 20230630 | 150100 | 690179590 | 3110 | 3110 | 3110 | 3110 | 101 |
| 215 | 20230630 | 150000 | 689865480 | 3110 | 3110 | 3110 | 3110 | 100 |
| 216 | 20230630 | 145900 | 689554480 | 3110 | 3115 | 3115 | 3110 | 384 |
| 217 | 20230630 | 145800 | 688360235 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20230630 | 145700 | 688360235 | 3115 | 3115 | 3115 | 3115 | 2 |
| 219 | 20230630 | 145600 | 688354005 | 3115 | 3115 | 3115 | 3115 | 158 |
| 220 | 20230630 | 145500 | 687861835 | 3120 | 3120 | 3120 | 3120 | 7 |
| 221 | 20230630 | 145400 | 687839995 | 3120 | 3120 | 3120 | 3120 | 1 |
| 222 | 20230630 | 145300 | 687836875 | 3120 | 3120 | 3120 | 3115 | 110 |
| 223 | 20230630 | 145200 | 687494175 | 3090 | 3120 | 3120 | 3090 | 8634 |
| 224 | 20230630 | 145100 | 660734260 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20230630 | 145000 | 660734260 | 3120 | 3120 | 3120 | 3120 | 100 |
| 226 | 20230630 | 144900 | 660422260 | 3120 | 3115 | 3120 | 3115 | 2094 |
| 227 | 20230630 | 144800 | 653899445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20230630 | 144700 | 653899445 | 3115 | 3115 | 3115 | 3115 | 153 |
| 229 | 20230630 | 144600 | 653422850 | 3115 | 3130 | 3130 | 3115 | 104 |
| 230 | 20230630 | 144500 | 653098830 | 3130 | 3130 | 3130 | 3130 | 212 |
| 231 | 20230630 | 144400 | 652435270 | 3115 | 3115 | 3115 | 3115 | 3 |
| 232 | 20230630 | 144300 | 652425925 | 3115 | 3115 | 3115 | 3115 | 170 |
| 233 | 20230630 | 144200 | 651896375 | 3115 | 3115 | 3115 | 3115 | 160 |
| 234 | 20230630 | 144100 | 651397975 | 3115 | 3115 | 3115 | 3115 | 334 |
| 235 | 20230630 | 144000 | 650357565 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20230630 | 143900 | 650357565 | 3130 | 3130 | 3130 | 3130 | 293 |
| 237 | 20230630 | 143800 | 649440475 | 3115 | 3115 | 3115 | 3115 | 1896 |
| 238 | 20230630 | 143700 | 643534435 | 3110 | 3110 | 3110 | 3110 | 5 |
| 239 | 20230630 | 143600 | 643518885 | 3110 | 3100 | 3110 | 3100 | 33 |
| 240 | 20230630 | 143500 | 643416555 | 3095 | 3110 | 3110 | 3090 | 2229 |
| 241 | 20230630 | 143400 | 636516300 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20230630 | 143300 | 636516300 | 3115 | 3100 | 3115 | 3095 | 2246 |
| 243 | 20230630 | 143200 | 629561710 | 3110 | 3110 | 3110 | 3110 | 3182 |
| 244 | 20230630 | 143100 | 619665690 | 3110 | 3105 | 3110 | 3105 | 850 |
| 245 | 20230630 | 143000 | 617026180 | 3100 | 3105 | 3105 | 3100 | 253 |
| 246 | 20230630 | 142900 | 616240870 | 3110 | 3110 | 3110 | 3110 | 501 |
| 247 | 20230630 | 142800 | 614682760 | 3115 | 3115 | 3115 | 3115 | 107 |
| 248 | 20230630 | 142700 | 614349455 | 3115 | 3120 | 3120 | 3115 | 296 |
| 249 | 20230630 | 142600 | 613425940 | 3120 | 3120 | 3120 | 3120 | 1341 |
| 250 | 20230630 | 142500 | 609242020 | 3135 | 3135 | 3135 | 3135 | 1 |
| 251 | 20230630 | 142400 | 609238885 | 3130 | 3135 | 3135 | 3130 | 750 |
| 252 | 20230630 | 142300 | 606891380 | 3120 | 3120 | 3120 | 3120 | 1620 |
| 253 | 20230630 | 142200 | 601836980 | 3120 | 3120 | 3120 | 3120 | 50 |
| 254 | 20230630 | 142100 | 601680980 | 3120 | 3120 | 3120 | 3120 | 11 |
| 255 | 20230630 | 142000 | 601646660 | 3135 | 3135 | 3135 | 3135 | 18 |
| 256 | 20230630 | 141900 | 601590230 | 3140 | 3130 | 3140 | 3130 | 5741 |
| 257 | 20230630 | 141800 | 583592045 | 3110 | 3135 | 3135 | 3110 | 1179 |
| 258 | 20230630 | 141700 | 579924120 | 3130 | 3130 | 3130 | 3130 | 971 |
| 259 | 20230630 | 141600 | 576884890 | 3130 | 3130 | 3130 | 3130 | 3072 |
| 260 | 20230630 | 141500 | 567269530 | 3130 | 3110 | 3130 | 3110 | 6066 |
| 261 | 20230630 | 141400 | 548314765 | 3110 | 3100 | 3110 | 3100 | 2061 |
| 262 | 20230630 | 141300 | 541905665 | 3110 | 3100 | 3110 | 3100 | 210 |
| 263 | 20230630 | 141200 | 541254565 | 3110 | 3105 | 3110 | 3100 | 251 |
| 264 | 20230630 | 141100 | 540475165 | 3110 | 3110 | 3110 | 3110 | 10 |
| 265 | 20230630 | 141000 | 540444065 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20230630 | 140900 | 540444065 | 3110 | 3110 | 3110 | 3110 | 1 |
| 267 | 20230630 | 140800 | 540440955 | 3110 | 3110 | 3110 | 3110 | 100 |
| 268 | 20230630 | 140700 | 540129955 | 3110 | 3110 | 3110 | 3100 | 2833 |
| 269 | 20230630 | 140600 | 531347435 | 3100 | 3115 | 3115 | 3100 | 24 |
| 270 | 20230630 | 140500 | 531272990 | 3100 | 3115 | 3115 | 3100 | 303 |
| 271 | 20230630 | 140400 | 530333675 | 3100 | 3115 | 3115 | 3100 | 565 |
| 272 | 20230630 | 140300 | 528581495 | 3115 | 3115 | 3115 | 3115 | 0 |
| 273 | 20230630 | 140200 | 528581495 | 3115 | 3115 | 3115 | 3115 | 1 |
| 274 | 20230630 | 140100 | 528578380 | 3115 | 3115 | 3115 | 3115 | 320 |
| 275 | 20230630 | 140000 | 527581580 | 3115 | 3115 | 3115 | 3115 | 6 |
| 276 | 20230630 | 135900 | 527562890 | 3100 | 3100 | 3100 | 3100 | 212 |
| 277 | 20230630 | 135800 | 526905690 | 3100 | 3100 | 3100 | 3100 | 136 |
| 278 | 20230630 | 135700 | 526484090 | 3100 | 3100 | 3100 | 3095 | 684 |
| 279 | 20230630 | 135600 | 524364085 | 3110 | 3110 | 3110 | 3110 | 0 |
| 280 | 20230630 | 135500 | 524364085 | 3110 | 3110 | 3110 | 3110 | 102 |
| 281 | 20230630 | 135400 | 524046865 | 3100 | 3100 | 3100 | 3100 | 258 |
| 282 | 20230630 | 135300 | 523247065 | 3110 | 3105 | 3110 | 3105 | 37 |
| 283 | 20230630 | 135200 | 523132000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20230630 | 135100 | 523132000 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20230630 | 135000 | 523132000 | 3110 | 3100 | 3110 | 3100 | 157 |
| 286 | 20230630 | 134900 | 522644135 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20230630 | 134800 | 522644135 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20230630 | 134700 | 522644135 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20230630 | 134600 | 522644135 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20230630 | 134500 | 522644135 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20230630 | 134400 | 522644135 | 3110 | 3110 | 3110 | 3110 | 2 |
| 292 | 20230630 | 134300 | 522637915 | 3115 | 3105 | 3115 | 3105 | 110 |
| 293 | 20230630 | 134200 | 522296265 | 3095 | 3095 | 3095 | 3095 | 23 |
| 294 | 20230630 | 134100 | 522225080 | 3095 | 3100 | 3100 | 3095 | 1455 |
| 295 | 20230630 | 134000 | 517716180 | 3100 | 3100 | 3100 | 3100 | 186 |
| 296 | 20230630 | 133900 | 517139580 | 3100 | 3105 | 3105 | 3100 | 190 |
| 297 | 20230630 | 133800 | 516550530 | 3105 | 3105 | 3105 | 3105 | 100 |
| 298 | 20230630 | 133700 | 516240030 | 3105 | 3105 | 3105 | 3105 | 100 |
| 299 | 20230630 | 133600 | 515929530 | 3105 | 3105 | 3105 | 3100 | 734 |
| 300 | 20230630 | 133500 | 513650560 | 3105 | 3105 | 3105 | 3105 | 34 |
| 301 | 20230630 | 133400 | 513544990 | 3105 | 3105 | 3105 | 3105 | 731 |
| 302 | 20230630 | 133300 | 511275235 | 3105 | 3105 | 3105 | 3105 | 150 |
| 303 | 20230630 | 133200 | 510809485 | 3105 | 3105 | 3105 | 3105 | 0 |
| 304 | 20230630 | 133100 | 510809485 | 3105 | 3105 | 3105 | 3105 | 499 |
| 305 | 20230630 | 133000 | 509260090 | 3110 | 3110 | 3110 | 3110 | 973 |
| 306 | 20230630 | 132900 | 506234060 | 3115 | 3115 | 3115 | 3115 | 32 |
| 307 | 20230630 | 132800 | 506134380 | 3115 | 3115 | 3115 | 3115 | 6 |
| 308 | 20230630 | 132700 | 506115690 | 3115 | 3115 | 3115 | 3115 | 7 |
| 309 | 20230630 | 132600 | 506093885 | 3115 | 3115 | 3115 | 3115 | 110 |
| 310 | 20230630 | 132500 | 505751235 | 3115 | 3115 | 3115 | 3115 | 0 |
| 311 | 20230630 | 132400 | 505751235 | 3115 | 3120 | 3120 | 3115 | 477 |
| 312 | 20230630 | 132300 | 504265255 | 3120 | 3120 | 3120 | 3120 | 200 |
| 313 | 20230630 | 132200 | 503641255 | 3120 | 3120 | 3120 | 3120 | 0 |
| 314 | 20230630 | 132100 | 503641255 | 3120 | 3125 | 3125 | 3120 | 214 |
| 315 | 20230630 | 132000 | 502973450 | 3125 | 3125 | 3125 | 3125 | 4 |
| 316 | 20230630 | 131900 | 502960950 | 3125 | 3125 | 3125 | 3125 | 0 |
| 317 | 20230630 | 131800 | 502960950 | 3125 | 3125 | 3125 | 3125 | 43 |
| 318 | 20230630 | 131700 | 502826575 | 3120 | 3120 | 3120 | 3120 | 285 |
| 319 | 20230630 | 131600 | 501937375 | 3125 | 3125 | 3125 | 3125 | 3 |
| 320 | 20230630 | 131500 | 501928000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 321 | 20230630 | 131400 | 501928000 | 3125 | 3120 | 3125 | 3120 | 506 |
| 322 | 20230630 | 131300 | 500349275 | 3120 | 3120 | 3120 | 3120 | 2 |
| 323 | 20230630 | 131200 | 500343035 | 3120 | 3115 | 3120 | 3115 | 103 |
| 324 | 20230630 | 131100 | 500022180 | 3120 | 3120 | 3120 | 3120 | 6 |
| 325 | 20230630 | 131000 | 500003460 | 3120 | 3120 | 3120 | 3120 | 5 |
| 326 | 20230630 | 130900 | 499987860 | 3110 | 3110 | 3110 | 3110 | 0 |
| 327 | 20230630 | 130800 | 499987860 | 3110 | 3120 | 3120 | 3110 | 23 |
| 328 | 20230630 | 130700 | 499916220 | 3120 | 3120 | 3120 | 3120 | 25 |
| 329 | 20230630 | 130600 | 499838220 | 3125 | 3125 | 3125 | 3125 | 3 |
| 330 | 20230630 | 130500 | 499828845 | 3125 | 3125 | 3125 | 3125 | 96 |
| 331 | 20230630 | 130400 | 499528845 | 3120 | 3125 | 3125 | 3120 | 17 |
| 332 | 20230630 | 130300 | 499475725 | 3125 | 3125 | 3125 | 3125 | 321 |
| 333 | 20230630 | 130200 | 498472600 | 3120 | 3120 | 3120 | 3120 | 968 |
| 334 | 20230630 | 130100 | 495452440 | 3120 | 3120 | 3120 | 3120 | 20 |
| 335 | 20230630 | 130000 | 495390040 | 3120 | 3120 | 3120 | 3120 | 129 |
| 336 | 20230630 | 125900 | 494987560 | 3125 | 3125 | 3125 | 3125 | 8 |
| 337 | 20230630 | 125800 | 494962560 | 3120 | 3120 | 3120 | 3120 | 1020 |
| 338 | 20230630 | 125700 | 491780160 | 3120 | 3115 | 3120 | 3115 | 3860 |
| 339 | 20230630 | 125600 | 479748320 | 3115 | 3115 | 3115 | 3115 | 205 |
| 340 | 20230630 | 125500 | 479109745 | 3115 | 3115 | 3115 | 3115 | 0 |
| 341 | 20230630 | 125400 | 479109745 | 3115 | 3105 | 3115 | 3105 | 377 |
| 342 | 20230630 | 125300 | 477939040 | 3115 | 3115 | 3115 | 3115 | 12 |
| 343 | 20230630 | 125200 | 477901660 | 3105 | 3105 | 3105 | 3105 | 0 |
| 344 | 20230630 | 125100 | 477901660 | 3105 | 3105 | 3105 | 3105 | 639 |
| 345 | 20230630 | 125000 | 475917565 | 3105 | 3100 | 3105 | 3100 | 95 |
| 346 | 20230630 | 124900 | 475622730 | 3105 | 3105 | 3105 | 3105 | 0 |
| 347 | 20230630 | 124800 | 475622730 | 3105 | 3105 | 3105 | 3105 | 0 |
| 348 | 20230630 | 124700 | 475622730 | 3105 | 3105 | 3105 | 3105 | 0 |
| 349 | 20230630 | 124600 | 475622730 | 3105 | 3105 | 3105 | 3105 | 1 |
| 350 | 20230630 | 124500 | 475619625 | 3100 | 3100 | 3100 | 3100 | 183 |
| 351 | 20230630 | 124400 | 475052325 | 3100 | 3100 | 3100 | 3100 | 4 |
| 352 | 20230630 | 124300 | 475039925 | 3095 | 3095 | 3095 | 3095 | 0 |
| 353 | 20230630 | 124200 | 475039925 | 3095 | 3095 | 3095 | 3095 | 1 |
| 354 | 20230630 | 124100 | 475036830 | 3085 | 3085 | 3085 | 3085 | 0 |
| 355 | 20230630 | 124000 | 475036830 | 3085 | 3095 | 3095 | 3085 | 100 |
| 356 | 20230630 | 123900 | 474727710 | 3100 | 3100 | 3100 | 3100 | 100 |
| 357 | 20230630 | 123800 | 474417710 | 3100 | 3100 | 3100 | 3100 | 4 |
| 358 | 20230630 | 123700 | 474405310 | 3100 | 3100 | 3100 | 3100 | 1 |
| 359 | 20230630 | 123600 | 474402210 | 3100 | 3100 | 3100 | 3100 | 10 |
| 360 | 20230630 | 123500 | 474371210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 361 | 20230630 | 123400 | 474371210 | 3100 | 3100 | 3100 | 3100 | 0 |
| 362 | 20230630 | 123300 | 474371210 | 3100 | 3100 | 3100 | 3100 | 1 |
| 363 | 20230630 | 123200 | 474368110 | 3080 | 3080 | 3080 | 3080 | 0 |
| 364 | 20230630 | 123100 | 474368110 | 3080 | 3080 | 3080 | 3080 | 0 |
| 365 | 20230630 | 123000 | 474368110 | 3080 | 3080 | 3080 | 3080 | 5 |
| 366 | 20230630 | 122900 | 474352710 | 3080 | 3090 | 3090 | 3080 | 281 |
| 367 | 20230630 | 122800 | 473486460 | 3100 | 3100 | 3100 | 3100 | 1 |
| 368 | 20230630 | 122700 | 473483360 | 3100 | 3100 | 3100 | 3100 | 1 |
| 369 | 20230630 | 122600 | 473480260 | 3105 | 3105 | 3105 | 3105 | 6 |
| 370 | 20230630 | 122500 | 473461630 | 3080 | 3100 | 3100 | 3080 | 346 |
| 371 | 20230630 | 122400 | 472394670 | 3105 | 3100 | 3105 | 3100 | 11 |
| 372 | 20230630 | 122300 | 472360520 | 3105 | 3095 | 3105 | 3085 | 5886 |
| 373 | 20230630 | 122200 | 454189870 | 3105 | 3105 | 3105 | 3105 | 1000 |
| 374 | 20230630 | 122100 | 451084870 | 3105 | 3105 | 3105 | 3105 | 1000 |
| 375 | 20230630 | 122000 | 447979870 | 3100 | 3100 | 3100 | 3100 | 2 |
| 376 | 20230630 | 121900 | 447973670 | 3100 | 3100 | 3100 | 3100 | 47 |
| 377 | 20230630 | 121800 | 447827970 | 3100 | 3100 | 3100 | 3100 | 2 |
| 378 | 20230630 | 121700 | 447821770 | 3105 | 3105 | 3105 | 3105 | 282 |
| 379 | 20230630 | 121600 | 446946160 | 3095 | 3095 | 3095 | 3095 | 945 |
| 380 | 20230630 | 121500 | 444021385 | 3105 | 3105 | 3105 | 3105 | 2 |
| 381 | 20230630 | 121400 | 444015175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 382 | 20230630 | 121300 | 444015175 | 3105 | 3105 | 3105 | 3105 | 1 |
| 383 | 20230630 | 121200 | 444012070 | 3095 | 3095 | 3095 | 3095 | 691 |
| 384 | 20230630 | 121100 | 441873425 | 3100 | 3100 | 3100 | 3100 | 9 |
| 385 | 20230630 | 121000 | 441845525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 386 | 20230630 | 120900 | 441845525 | 3100 | 3105 | 3105 | 3095 | 583 |
| 387 | 20230630 | 120800 | 440041085 | 3105 | 3105 | 3105 | 3105 | 366 |
| 388 | 20230630 | 120700 | 438904655 | 3105 | 3105 | 3105 | 3105 | 101 |
| 389 | 20230630 | 120600 | 438591050 | 3105 | 3095 | 3105 | 3095 | 19 |
| 390 | 20230630 | 120500 | 438532235 | 3105 | 3105 | 3105 | 3105 | 15 |
| 391 | 20230630 | 120400 | 438485660 | 3095 | 3095 | 3095 | 3095 | 0 |
| 392 | 20230630 | 120300 | 438485660 | 3095 | 3095 | 3095 | 3095 | 0 |
| 393 | 20230630 | 120200 | 438485660 | 3095 | 3095 | 3095 | 3095 | 0 |
| 394 | 20230630 | 120100 | 438485660 | 3095 | 3095 | 3095 | 3095 | 0 |
| 395 | 20230630 | 120000 | 438485660 | 3095 | 3095 | 3095 | 3095 | 0 |
| 396 | 20230630 | 115900 | 438485660 | 3095 | 3095 | 3095 | 3095 | 0 |
| 397 | 20230630 | 115800 | 438485660 | 3095 | 3095 | 3095 | 3095 | 11 |
| 398 | 20230630 | 115700 | 438451615 | 3095 | 3100 | 3100 | 3095 | 2183 |
| 399 | 20230630 | 115600 | 431684775 | 3105 | 3115 | 3115 | 3105 | 103 |
| 400 | 20230630 | 115500 | 431364930 | 3115 | 3105 | 3115 | 3105 | 88 |
| 401 | 20230630 | 115400 | 431091570 | 3105 | 3110 | 3110 | 3105 | 542 |
| 402 | 20230630 | 115300 | 429408630 | 3115 | 3115 | 3115 | 3115 | 0 |
| 403 | 20230630 | 115200 | 429408630 | 3115 | 3115 | 3115 | 3115 | 48 |
| 404 | 20230630 | 115100 | 429259110 | 3115 | 3115 | 3115 | 3115 | 0 |
| 405 | 20230630 | 115000 | 429259110 | 3115 | 3115 | 3115 | 3115 | 40 |
| 406 | 20230630 | 114900 | 429134510 | 3115 | 3105 | 3115 | 3105 | 32 |
| 407 | 20230630 | 114800 | 429035130 | 3115 | 3115 | 3115 | 3115 | 0 |
| 408 | 20230630 | 114700 | 429035130 | 3115 | 3115 | 3115 | 3115 | 50 |
| 409 | 20230630 | 114600 | 428879380 | 3115 | 3115 | 3115 | 3115 | 4000 |
| 410 | 20230630 | 114500 | 416419380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 411 | 20230630 | 114400 | 416419380 | 3115 | 3105 | 3115 | 3105 | 4 |
| 412 | 20230630 | 114300 | 416406940 | 3105 | 3105 | 3105 | 3105 | 4 |
| 413 | 20230630 | 114200 | 416394520 | 3105 | 3105 | 3105 | 3105 | 279 |
| 414 | 20230630 | 114100 | 415528225 | 3105 | 3110 | 3110 | 3105 | 166 |
| 415 | 20230630 | 114000 | 415012165 | 3110 | 3110 | 3115 | 3110 | 231 |
| 416 | 20230630 | 113900 | 414293750 | 3115 | 3115 | 3115 | 3115 | 0 |
| 417 | 20230630 | 113800 | 414293750 | 3115 | 3110 | 3115 | 3110 | 506 |
| 418 | 20230630 | 113700 | 412719565 | 3105 | 3105 | 3105 | 3105 | 737 |
| 419 | 20230630 | 113600 | 410431180 | 3105 | 3105 | 3105 | 3105 | 1 |
| 420 | 20230630 | 113500 | 410428075 | 3100 | 3100 | 3100 | 3100 | 0 |
| 421 | 20230630 | 113400 | 410428075 | 3100 | 3105 | 3105 | 3100 | 701 |
| 422 | 20230630 | 113300 | 408253970 | 3105 | 3105 | 3105 | 3105 | 10 |
| 423 | 20230630 | 113200 | 408222920 | 3105 | 3105 | 3105 | 3105 | 500 |
| 424 | 20230630 | 113100 | 406670420 | 3105 | 3105 | 3105 | 3105 | 1 |
| 425 | 20230630 | 113000 | 406667315 | 3100 | 3100 | 3105 | 3100 | 159 |
| 426 | 20230630 | 112900 | 406174410 | 3105 | 3120 | 3120 | 3105 | 551 |
| 427 | 20230630 | 112800 | 404463525 | 3120 | 3115 | 3120 | 3115 | 520 |
| 428 | 20230630 | 112700 | 402842405 | 3120 | 3120 | 3120 | 3120 | 36 |
| 429 | 20230630 | 112600 | 402730085 | 3120 | 3120 | 3120 | 3120 | 0 |
| 430 | 20230630 | 112500 | 402730085 | 3120 | 3120 | 3120 | 3120 | 145 |
| 431 | 20230630 | 112400 | 402277685 | 3120 | 3105 | 3120 | 3105 | 627 |
| 432 | 20230630 | 112300 | 400325880 | 3105 | 3120 | 3120 | 3105 | 529 |
| 433 | 20230630 | 112200 | 398679525 | 3110 | 3125 | 3125 | 3110 | 1082 |
| 434 | 20230630 | 112100 | 395310405 | 3120 | 3120 | 3120 | 3120 | 881 |
| 435 | 20230630 | 112000 | 392561685 | 3120 | 3120 | 3120 | 3120 | 500 |
| 436 | 20230630 | 111900 | 391001685 | 3120 | 3135 | 3135 | 3120 | 411 |
| 437 | 20230630 | 111800 | 389717865 | 3120 | 3135 | 3135 | 3120 | 201 |
| 438 | 20230630 | 111700 | 389090730 | 3135 | 3115 | 3135 | 3115 | 300 |
| 439 | 20230630 | 111600 | 388152425 | 3110 | 3120 | 3135 | 3110 | 2724 |
| 440 | 20230630 | 111500 | 379662100 | 3120 | 3115 | 3120 | 3105 | 686 |
| 441 | 20230630 | 111400 | 377524430 | 3115 | 3115 | 3115 | 3115 | 505 |
| 442 | 20230630 | 111300 | 375951355 | 3110 | 3090 | 3110 | 3090 | 3622 |
| 443 | 20230630 | 111200 | 364703795 | 3100 | 3095 | 3100 | 3095 | 190 |
| 444 | 20230630 | 111100 | 364114995 | 3095 | 3100 | 3100 | 3095 | 1005 |
| 445 | 20230630 | 111000 | 361004495 | 3100 | 3095 | 3100 | 3095 | 643 |
| 446 | 20230630 | 110900 | 359012410 | 3095 | 3095 | 3095 | 3095 | 1710 |
| 447 | 20230630 | 110800 | 353719960 | 3090 | 3090 | 3090 | 3090 | 0 |
| 448 | 20230630 | 110700 | 353719960 | 3090 | 3090 | 3090 | 3090 | 980 |
| 449 | 20230630 | 110600 | 350691760 | 3090 | 3090 | 3090 | 3090 | 72 |
| 450 | 20230630 | 110500 | 350469280 | 3090 | 3080 | 3090 | 3080 | 900 |
| 451 | 20230630 | 110400 | 347693280 | 3090 | 3085 | 3090 | 3085 | 89 |
| 452 | 20230630 | 110300 | 347418285 | 3090 | 3090 | 3090 | 3090 | 0 |
| 453 | 20230630 | 110200 | 347418285 | 3090 | 3090 | 3090 | 3090 | 1 |
| 454 | 20230630 | 110100 | 347415195 | 3090 | 3090 | 3090 | 3090 | 14 |
| 455 | 20230630 | 110000 | 347371935 | 3095 | 3095 | 3095 | 3095 | 100 |
| 456 | 20230630 | 105900 | 347062435 | 3090 | 3095 | 3095 | 3090 | 41 |
| 457 | 20230630 | 105800 | 346935590 | 3095 | 3095 | 3095 | 3095 | 0 |
| 458 | 20230630 | 105700 | 346935590 | 3095 | 3095 | 3095 | 3095 | 0 |
| 459 | 20230630 | 105600 | 346935590 | 3095 | 3080 | 3095 | 3080 | 53 |
| 460 | 20230630 | 105500 | 346771630 | 3080 | 3080 | 3080 | 3080 | 510 |
| 461 | 20230630 | 105400 | 345200830 | 3080 | 3085 | 3085 | 3080 | 153 |
| 462 | 20230630 | 105300 | 344729450 | 3085 | 3085 | 3085 | 3085 | 300 |
| 463 | 20230630 | 105200 | 343803950 | 3080 | 3080 | 3080 | 3080 | 0 |
| 464 | 20230630 | 105100 | 343803950 | 3080 | 3080 | 3080 | 3080 | 23 |
| 465 | 20230630 | 105000 | 343733110 | 3080 | 3080 | 3080 | 3080 | 126 |
| 466 | 20230630 | 104900 | 343345030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 467 | 20230630 | 104800 | 343345030 | 3080 | 3080 | 3080 | 3080 | 20 |
| 468 | 20230630 | 104700 | 343283430 | 3080 | 3090 | 3090 | 3075 | 3771 |
| 469 | 20230630 | 104600 | 331667990 | 3095 | 3090 | 3095 | 3090 | 390 |
| 470 | 20230630 | 104500 | 330462885 | 3090 | 3085 | 3090 | 3085 | 586 |
| 471 | 20230630 | 104400 | 328654995 | 3090 | 3090 | 3090 | 3090 | 40 |
| 472 | 20230630 | 104300 | 328531395 | 3090 | 3090 | 3090 | 3090 | 78 |
| 473 | 20230630 | 104200 | 328290375 | 3085 | 3085 | 3085 | 3085 | 0 |
| 474 | 20230630 | 104100 | 328290375 | 3085 | 3085 | 3085 | 3085 | 51 |
| 475 | 20230630 | 104000 | 328133040 | 3085 | 3085 | 3085 | 3085 | 603 |
| 476 | 20230630 | 103900 | 326272785 | 3085 | 3090 | 3090 | 3085 | 1038 |
| 477 | 20230630 | 103800 | 323069055 | 3085 | 3085 | 3085 | 3085 | 230 |
| 478 | 20230630 | 103700 | 322359505 | 3085 | 3085 | 3085 | 3085 | 0 |
| 479 | 20230630 | 103600 | 322359505 | 3085 | 3085 | 3085 | 3085 | 421 |
| 480 | 20230630 | 103500 | 321060720 | 3085 | 3085 | 3085 | 3085 | 40 |
| 481 | 20230630 | 103400 | 320937320 | 3085 | 3085 | 3085 | 3085 | 101 |
| 482 | 20230630 | 103300 | 320625735 | 3085 | 3080 | 3085 | 3080 | 502 |
| 483 | 20230630 | 103200 | 319079565 | 3080 | 3085 | 3085 | 3080 | 1144 |
| 484 | 20230630 | 103100 | 315555325 | 3090 | 3090 | 3090 | 3085 | 61 |
| 485 | 20230630 | 103000 | 315367090 | 3085 | 3090 | 3090 | 3085 | 1014 |
| 486 | 20230630 | 102900 | 312235665 | 3090 | 3095 | 3095 | 3090 | 1014 |
| 487 | 20230630 | 102800 | 309102345 | 3095 | 3095 | 3095 | 3095 | 4 |
| 488 | 20230630 | 102700 | 309089965 | 3090 | 3090 | 3090 | 3090 | 10 |
| 489 | 20230630 | 102600 | 309059065 | 3095 | 3095 | 3095 | 3095 | 8 |
| 490 | 20230630 | 102500 | 309034305 | 3090 | 3090 | 3090 | 3090 | 2500 |
| 491 | 20230630 | 102400 | 301309305 | 3090 | 3090 | 3095 | 3090 | 962 |
| 492 | 20230630 | 102300 | 298334220 | 3095 | 3095 | 3095 | 3095 | 44 |
| 493 | 20230630 | 102200 | 298198040 | 3095 | 3095 | 3095 | 3095 | 1025 |
| 494 | 20230630 | 102100 | 295025665 | 3095 | 3090 | 3095 | 3090 | 3 |
| 495 | 20230630 | 102000 | 295016385 | 3090 | 3090 | 3095 | 3090 | 112 |
| 496 | 20230630 | 101900 | 294670050 | 3090 | 3090 | 3090 | 3090 | 15 |
| 497 | 20230630 | 101800 | 294623700 | 3090 | 3085 | 3090 | 3085 | 2100 |
| 498 | 20230630 | 101700 | 288135250 | 3085 | 3085 | 3085 | 3085 | 32 |
| 499 | 20230630 | 101600 | 288036530 | 3085 | 3090 | 3090 | 3080 | 2052 |
| 500 | 20230630 | 101500 | 281711235 | 3085 | 3085 | 3085 | 3085 | 132 |
| 501 | 20230630 | 101400 | 281304015 | 3085 | 3085 | 3085 | 3085 | 857 |
| 502 | 20230630 | 101300 | 278660170 | 3085 | 3085 | 3085 | 3085 | 2 |
| 503 | 20230630 | 101200 | 278654000 | 3080 | 3080 | 3080 | 3080 | 0 |
| 504 | 20230630 | 101100 | 278654000 | 3080 | 3080 | 3080 | 3080 | 0 |
| 505 | 20230630 | 101000 | 278654000 | 3080 | 3080 | 3080 | 3080 | 0 |
| 506 | 20230630 | 100900 | 278654000 | 3080 | 3095 | 3095 | 3080 | 320 |
| 507 | 20230630 | 100800 | 277666650 | 3075 | 3100 | 3100 | 3075 | 610 |
| 508 | 20230630 | 100700 | 275781770 | 3100 | 3100 | 3100 | 3100 | 300 |
| 509 | 20230630 | 100600 | 274851770 | 3100 | 3085 | 3100 | 3085 | 4122 |
| 510 | 20230630 | 100500 | 262113630 | 3080 | 3070 | 3080 | 3070 | 9549 |
| 511 | 20230630 | 100400 | 232793200 | 3070 | 3070 | 3070 | 3070 | 376 |
| 512 | 20230630 | 100300 | 231638880 | 3070 | 3070 | 3070 | 3070 | 16 |
| 513 | 20230630 | 100200 | 231589760 | 3070 | 3070 | 3070 | 3070 | 698 |
| 514 | 20230630 | 100100 | 229446900 | 3075 | 3075 | 3075 | 3075 | 1 |
| 515 | 20230630 | 100000 | 229443825 | 3075 | 3075 | 3075 | 3075 | 1461 |
| 516 | 20230630 | 095900 | 224951250 | 3080 | 3075 | 3080 | 3075 | 700 |
| 517 | 20230630 | 095800 | 222796240 | 3080 | 3075 | 3080 | 3075 | 399 |
| 518 | 20230630 | 095700 | 221569305 | 3080 | 3080 | 3080 | 3080 | 7 |
| 519 | 20230630 | 095600 | 221547745 | 3080 | 3080 | 3080 | 3080 | 14 |
| 520 | 20230630 | 095500 | 221504625 | 3070 | 3080 | 3080 | 3070 | 411 |
| 521 | 20230630 | 095400 | 220240520 | 3075 | 3080 | 3080 | 3075 | 407 |
| 522 | 20230630 | 095300 | 218988945 | 3080 | 3075 | 3080 | 3075 | 325 |
| 523 | 20230630 | 095200 | 217989495 | 3075 | 3075 | 3075 | 3075 | 0 |
| 524 | 20230630 | 095100 | 217989495 | 3075 | 3080 | 3080 | 3075 | 232 |
| 525 | 20230630 | 095000 | 217275995 | 3080 | 3075 | 3080 | 3075 | 39 |
| 526 | 20230630 | 094900 | 217156065 | 3075 | 3075 | 3075 | 3075 | 5 |
| 527 | 20230630 | 094800 | 217140690 | 3075 | 3075 | 3075 | 3075 | 257 |
| 528 | 20230630 | 094700 | 216350415 | 3075 | 3075 | 3075 | 3075 | 564 |
| 529 | 20230630 | 094600 | 214616115 | 3080 | 3080 | 3080 | 3080 | 15 |
| 530 | 20230630 | 094500 | 214569915 | 3080 | 3080 | 3080 | 3080 | 100 |
| 531 | 20230630 | 094400 | 214261915 | 3080 | 3080 | 3080 | 3080 | 533 |
| 532 | 20230630 | 094300 | 212620275 | 3080 | 3080 | 3080 | 3080 | 177 |
| 533 | 20230630 | 094200 | 212075115 | 3085 | 3085 | 3085 | 3085 | 45 |
| 534 | 20230630 | 094100 | 211936290 | 3085 | 3080 | 3085 | 3080 | 22 |
| 535 | 20230630 | 094000 | 211868520 | 3080 | 3070 | 3080 | 3065 | 3541 |
| 536 | 20230630 | 093900 | 200989530 | 3070 | 3065 | 3070 | 3065 | 303 |
| 537 | 20230630 | 093800 | 200059330 | 3070 | 3065 | 3070 | 3065 | 3395 |
| 538 | 20230630 | 093700 | 189653650 | 3075 | 3065 | 3075 | 3060 | 11 |
| 539 | 20230630 | 093600 | 189619940 | 3060 | 3075 | 3075 | 3060 | 1204 |
| 540 | 20230630 | 093500 | 185934890 | 3070 | 3065 | 3070 | 3065 | 448 |
| 541 | 20230630 | 093400 | 184560530 | 3065 | 3060 | 3070 | 3060 | 912 |
| 542 | 20230630 | 093300 | 181769775 | 3060 | 3060 | 3070 | 3060 | 456 |
| 543 | 20230630 | 093200 | 180374215 | 3070 | 3075 | 3075 | 3070 | 40 |
| 544 | 20230630 | 093100 | 180251365 | 3055 | 3075 | 3075 | 3055 | 2861 |
| 545 | 20230630 | 093000 | 171506815 | 3075 | 3070 | 3075 | 3070 | 101 |
| 546 | 20230630 | 092900 | 171196740 | 3075 | 3070 | 3075 | 3060 | 3182 |
| 547 | 20230630 | 092800 | 161414695 | 3060 | 3070 | 3070 | 3060 | 703 |
| 548 | 20230630 | 092700 | 159263100 | 3070 | 3065 | 3075 | 3065 | 3005 |
| 549 | 20230630 | 092600 | 150031150 | 3060 | 3060 | 3075 | 3060 | 2360 |
| 550 | 20230630 | 092500 | 142809345 | 3060 | 3075 | 3075 | 3060 | 546 |
| 551 | 20230630 | 092400 | 141138135 | 3075 | 3065 | 3075 | 3055 | 4932 |
| 552 | 20230630 | 092300 | 126032415 | 3065 | 3080 | 3080 | 3065 | 2526 |
| 553 | 20230630 | 092200 | 118277570 | 3080 | 3080 | 3080 | 3070 | 1101 |
| 554 | 20230630 | 092100 | 114891195 | 3085 | 3065 | 3085 | 3065 | 2402 |
| 555 | 20230630 | 092000 | 107485865 | 3060 | 3085 | 3085 | 3060 | 577 |
| 556 | 20230630 | 091900 | 105717210 | 3085 | 3065 | 3085 | 3060 | 1061 |
| 557 | 20230630 | 091800 | 102466345 | 3065 | 3065 | 3075 | 3065 | 5384 |
| 558 | 20230630 | 091700 | 85955605 | 3065 | 3070 | 3070 | 3065 | 940 |
| 559 | 20230630 | 091600 | 83073230 | 3070 | 3085 | 3085 | 3070 | 3097 |
| 560 | 20230630 | 091500 | 73557635 | 3085 | 3085 | 3085 | 3075 | 4472 |
| 561 | 20230630 | 091400 | 59784790 | 3080 | 3090 | 3090 | 3080 | 3886 |
| 562 | 20230630 | 091300 | 47802830 | 3090 | 3095 | 3095 | 3090 | 101 |
| 563 | 20230630 | 091200 | 47490590 | 3095 | 3105 | 3105 | 3090 | 1145 |
| 564 | 20230630 | 091100 | 43949295 | 3105 | 3105 | 3105 | 3105 | 1 |
| 565 | 20230630 | 091000 | 43946190 | 3095 | 3095 | 3110 | 3095 | 986 |
| 566 | 20230630 | 090900 | 40893455 | 3095 | 3110 | 3110 | 3095 | 323 |
| 567 | 20230630 | 090800 | 39891620 | 3105 | 3100 | 3115 | 3095 | 664 |
| 568 | 20230630 | 090700 | 37834370 | 3105 | 3115 | 3115 | 3105 | 525 |
| 569 | 20230630 | 090600 | 36199785 | 3120 | 3120 | 3120 | 3115 | 275 |
| 570 | 20230630 | 090500 | 35342285 | 3120 | 3115 | 3120 | 3115 | 215 |
| 571 | 20230630 | 090400 | 34672500 | 3115 | 3115 | 3115 | 3115 | 130 |
| 572 | 20230630 | 090300 | 34267550 | 3115 | 3135 | 3135 | 3090 | 1008 |
| 573 | 20230630 | 090200 | 31148155 | 3135 | 3115 | 3150 | 3100 | 2134 |
| 574 | 20230630 | 090100 | 24528215 | 3160 | 3130 | 3160 | 3090 | 3922 |
| 575 | 20230630 | 090000 | 12364090 | 3100 | 3100 | 3105 | 3100 | 3984 |