29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 27292 |
| 3 | 20240717 | 183300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240717 | 183200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240717 | 183100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240717 | 183000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240717 | 182900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240717 | 182800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240717 | 182700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240717 | 182600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240717 | 182500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240717 | 182400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240717 | 182300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240717 | 182200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240717 | 182100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240717 | 182000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240717 | 181900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240717 | 181800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240717 | 181700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240717 | 181600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240717 | 181500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240717 | 181400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240717 | 181300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240717 | 181200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240717 | 181100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240717 | 181000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240717 | 180900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240717 | 180800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240717 | 180700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240717 | 180600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240717 | 180500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240717 | 180400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 27292 |
| 33 | 20240717 | 180300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240717 | 180200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240717 | 180100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240717 | 180000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240717 | 175900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240717 | 175800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240717 | 175700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240717 | 175600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240717 | 175500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240717 | 175400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240717 | 175300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240717 | 175200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240717 | 175100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240717 | 175000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240717 | 174900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240717 | 174800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240717 | 174700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240717 | 174600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240717 | 174500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240717 | 174400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240717 | 174300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240717 | 174200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240717 | 174100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240717 | 174000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240717 | 173900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240717 | 173800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240717 | 173700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240717 | 173600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240717 | 173500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240717 | 173400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 27292 |
| 63 | 20240717 | 173300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240717 | 173200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240717 | 173100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240717 | 173000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240717 | 172900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240717 | 172800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240717 | 172700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240717 | 172600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240717 | 172500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240717 | 172400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240717 | 172300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240717 | 172200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240717 | 172100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240717 | 172000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240717 | 171900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240717 | 171800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240717 | 171700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240717 | 171600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240717 | 171500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240717 | 171400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240717 | 171300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240717 | 171200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240717 | 171100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240717 | 171000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240717 | 170900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240717 | 170800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240717 | 170700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240717 | 170600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240717 | 170500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240717 | 170400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 27292 |
| 93 | 20240717 | 170300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240717 | 170200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240717 | 170100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240717 | 170000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240717 | 165900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240717 | 165800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240717 | 165700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240717 | 165600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240717 | 165500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240717 | 165400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240717 | 165300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240717 | 165200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240717 | 165100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240717 | 165000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240717 | 164900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240717 | 164800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240717 | 164700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240717 | 164600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240717 | 164500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240717 | 164400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240717 | 164300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240717 | 164200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240717 | 164100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240717 | 164000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240717 | 163900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240717 | 163800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240717 | 163700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240717 | 163600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240717 | 163500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240717 | 163400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 27292 |
| 123 | 20240717 | 163300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240717 | 163200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240717 | 163100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240717 | 163000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240717 | 162900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240717 | 162800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240717 | 162700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240717 | 162600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240717 | 162500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240717 | 162400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240717 | 162300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240717 | 162200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240717 | 162100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240717 | 162000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240717 | 161900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240717 | 161800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240717 | 161700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240717 | 161600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240717 | 161500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240717 | 161400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240717 | 161300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240717 | 161200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240717 | 161100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240717 | 161000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240717 | 160900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240717 | 160800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240717 | 160700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240717 | 160600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240717 | 160500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240717 | 160400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 27292 |
| 153 | 20240717 | 160300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240717 | 160200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240717 | 160100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240717 | 160000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240717 | 155900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240717 | 155800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240717 | 155700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240717 | 155600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240717 | 155500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240717 | 155400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240717 | 155300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240717 | 155200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240717 | 155100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240717 | 155000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240717 | 154900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240717 | 154800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240717 | 154700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240717 | 154600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240717 | 154500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240717 | 154400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240717 | 154300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240717 | 154200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240717 | 154100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240717 | 154000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240717 | 153900 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240717 | 153800 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240717 | 153700 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240717 | 153600 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240717 | 153500 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240717 | 153400 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 27292 |
| 183 | 20240717 | 153300 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240717 | 153200 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240717 | 153100 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240717 | 153000 | 8847960460 | 2885 | 2885 | 2885 | 2885 | 27292 |
| 187 | 20240717 | 152900 | 8769223040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240717 | 152800 | 8769223040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240717 | 152700 | 8769223040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240717 | 152600 | 8769223040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240717 | 152500 | 8769223040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240717 | 152400 | 8769223040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240717 | 152300 | 8769223040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240717 | 152200 | 8769223040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240717 | 152100 | 8769223040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240717 | 152000 | 8769223040 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240717 | 151900 | 8769223040 | 2905 | 2890 | 2905 | 2890 | 1164 |
| 198 | 20240717 | 151800 | 8765857530 | 2905 | 2905 | 2905 | 2905 | 8499 |
| 199 | 20240717 | 151700 | 8741167935 | 2895 | 2895 | 2895 | 2885 | 5006 |
| 200 | 20240717 | 151600 | 8726700780 | 2895 | 2905 | 2905 | 2895 | 6070 |
| 201 | 20240717 | 151500 | 8709091195 | 2900 | 2925 | 2925 | 2900 | 12810 |
| 202 | 20240717 | 151400 | 8671781450 | 2930 | 2925 | 2930 | 2925 | 1196 |
| 203 | 20240717 | 151300 | 8668277900 | 2915 | 2925 | 2930 | 2915 | 20954 |
| 204 | 20240717 | 151200 | 8607184445 | 2930 | 2925 | 2930 | 2925 | 8372 |
| 205 | 20240717 | 151100 | 8582681145 | 2925 | 2930 | 2935 | 2925 | 1540 |
| 206 | 20240717 | 151000 | 8578172400 | 2930 | 2910 | 2935 | 2910 | 43393 |
| 207 | 20240717 | 150900 | 8451186970 | 2910 | 2910 | 2910 | 2910 | 1064 |
| 208 | 20240717 | 150800 | 8448090730 | 2910 | 2895 | 2910 | 2895 | 13532 |
| 209 | 20240717 | 150700 | 8408825000 | 2905 | 2910 | 2910 | 2895 | 152 |
| 210 | 20240717 | 150600 | 8408384190 | 2910 | 2895 | 2910 | 2890 | 10316 |
| 211 | 20240717 | 150500 | 8378451105 | 2910 | 2905 | 2910 | 2895 | 3081 |
| 212 | 20240717 | 150400 | 8369504425 | 2895 | 2905 | 2910 | 2895 | 1344 |
| 213 | 20240717 | 150300 | 8365613440 | 2910 | 2905 | 2910 | 2895 | 2908 |
| 214 | 20240717 | 150200 | 8357178175 | 2915 | 2880 | 2915 | 2880 | 6972 |
| 215 | 20240717 | 150100 | 8336946370 | 2880 | 2890 | 2895 | 2880 | 3370 |
| 216 | 20240717 | 150000 | 8327237770 | 2895 | 2900 | 2900 | 2890 | 385 |
| 217 | 20240717 | 145900 | 8326124840 | 2900 | 2900 | 2900 | 2900 | 804 |
| 218 | 20240717 | 145800 | 8323793240 | 2890 | 2900 | 2900 | 2890 | 2666 |
| 219 | 20240717 | 145700 | 8316074660 | 2905 | 2900 | 2910 | 2880 | 12454 |
| 220 | 20240717 | 145600 | 8279977340 | 2880 | 2895 | 2900 | 2880 | 3709 |
| 221 | 20240717 | 145500 | 8269240320 | 2870 | 2895 | 2900 | 2870 | 10191 |
| 222 | 20240717 | 145400 | 8239830805 | 2895 | 2875 | 2895 | 2875 | 4510 |
| 223 | 20240717 | 145300 | 8226810600 | 2870 | 2855 | 2870 | 2855 | 1481 |
| 224 | 20240717 | 145200 | 8222572410 | 2860 | 2850 | 2865 | 2850 | 2126 |
| 225 | 20240717 | 145100 | 8216501590 | 2855 | 2855 | 2865 | 2850 | 176 |
| 226 | 20240717 | 145000 | 8215999065 | 2860 | 2855 | 2865 | 2855 | 959 |
| 227 | 20240717 | 144900 | 8213255280 | 2865 | 2865 | 2870 | 2835 | 18657 |
| 228 | 20240717 | 144800 | 8160080475 | 2860 | 2860 | 2860 | 2860 | 180 |
| 229 | 20240717 | 144700 | 8159565675 | 2860 | 2865 | 2865 | 2860 | 3867 |
| 230 | 20240717 | 144600 | 8148504050 | 2865 | 2865 | 2865 | 2860 | 3448 |
| 231 | 20240717 | 144500 | 8138642670 | 2865 | 2870 | 2870 | 2865 | 13078 |
| 232 | 20240717 | 144400 | 8101152835 | 2870 | 2880 | 2880 | 2870 | 3163 |
| 233 | 20240717 | 144300 | 8092063895 | 2875 | 2880 | 2880 | 2875 | 1738 |
| 234 | 20240717 | 144200 | 8087058480 | 2885 | 2880 | 2885 | 2880 | 3940 |
| 235 | 20240717 | 144100 | 8075710755 | 2885 | 2885 | 2885 | 2880 | 745 |
| 236 | 20240717 | 144000 | 8073565095 | 2885 | 2880 | 2885 | 2880 | 613 |
| 237 | 20240717 | 143900 | 8071799650 | 2880 | 2880 | 2880 | 2880 | 12 |
| 238 | 20240717 | 143800 | 8071765090 | 2880 | 2880 | 2885 | 2875 | 1309 |
| 239 | 20240717 | 143700 | 8067995540 | 2885 | 2885 | 2885 | 2880 | 3534 |
| 240 | 20240717 | 143600 | 8057809960 | 2885 | 2895 | 2895 | 2880 | 2555 |
| 241 | 20240717 | 143500 | 8050434165 | 2895 | 2885 | 2895 | 2885 | 1664 |
| 242 | 20240717 | 143400 | 8045629275 | 2885 | 2880 | 2885 | 2880 | 239 |
| 243 | 20240717 | 143300 | 8044940940 | 2885 | 2880 | 2885 | 2880 | 148 |
| 244 | 20240717 | 143200 | 8044514200 | 2880 | 2885 | 2885 | 2875 | 426 |
| 245 | 20240717 | 143100 | 8043287315 | 2890 | 2885 | 2890 | 2875 | 2278 |
| 246 | 20240717 | 143000 | 8036718710 | 2890 | 2890 | 2890 | 2885 | 372 |
| 247 | 20240717 | 142900 | 8035645395 | 2890 | 2885 | 2890 | 2885 | 1343 |
| 248 | 20240717 | 142800 | 8031768035 | 2885 | 2885 | 2885 | 2885 | 1 |
| 249 | 20240717 | 142700 | 8031765150 | 2890 | 2885 | 2890 | 2875 | 2119 |
| 250 | 20240717 | 142600 | 8025667770 | 2885 | 2890 | 2890 | 2880 | 10 |
| 251 | 20240717 | 142500 | 8025638920 | 2890 | 2890 | 2895 | 2880 | 3170 |
| 252 | 20240717 | 142400 | 8016495680 | 2900 | 2890 | 2905 | 2890 | 4235 |
| 253 | 20240717 | 142300 | 8004222915 | 2890 | 2890 | 2910 | 2890 | 2069 |
| 254 | 20240717 | 142200 | 7998230445 | 2890 | 2885 | 2890 | 2885 | 2132 |
| 255 | 20240717 | 142100 | 7992072010 | 2880 | 2885 | 2885 | 2880 | 28 |
| 256 | 20240717 | 142000 | 7991991360 | 2880 | 2880 | 2885 | 2880 | 2913 |
| 257 | 20240717 | 141900 | 7983601860 | 2880 | 2875 | 2880 | 2875 | 1019 |
| 258 | 20240717 | 141800 | 7980667170 | 2880 | 2880 | 2880 | 2875 | 195 |
| 259 | 20240717 | 141700 | 7980106385 | 2870 | 2875 | 2875 | 2870 | 2079 |
| 260 | 20240717 | 141600 | 7974131290 | 2875 | 2875 | 2875 | 2875 | 2409 |
| 261 | 20240717 | 141500 | 7967205415 | 2870 | 2875 | 2875 | 2870 | 69 |
| 262 | 20240717 | 141400 | 7967007050 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 263 | 20240717 | 141300 | 7964132050 | 2875 | 2875 | 2875 | 2875 | 349 |
| 264 | 20240717 | 141200 | 7963128675 | 2875 | 2875 | 2875 | 2875 | 568 |
| 265 | 20240717 | 141100 | 7961495675 | 2875 | 2870 | 2875 | 2870 | 890 |
| 266 | 20240717 | 141000 | 7958940630 | 2875 | 2870 | 2875 | 2870 | 756 |
| 267 | 20240717 | 140900 | 7956770695 | 2880 | 2875 | 2880 | 2875 | 7108 |
| 268 | 20240717 | 140800 | 7936330045 | 2875 | 2885 | 2885 | 2875 | 5370 |
| 269 | 20240717 | 140700 | 7920868690 | 2880 | 2890 | 2890 | 2880 | 7013 |
| 270 | 20240717 | 140600 | 7900638050 | 2890 | 2890 | 2890 | 2885 | 2135 |
| 271 | 20240717 | 140500 | 7894468575 | 2890 | 2890 | 2895 | 2890 | 1516 |
| 272 | 20240717 | 140400 | 7890087035 | 2890 | 2895 | 2895 | 2890 | 797 |
| 273 | 20240717 | 140300 | 7887780005 | 2900 | 2900 | 2900 | 2895 | 467 |
| 274 | 20240717 | 140200 | 7886426555 | 2895 | 2895 | 2895 | 2895 | 2420 |
| 275 | 20240717 | 140100 | 7879420655 | 2895 | 2895 | 2895 | 2895 | 500 |
| 276 | 20240717 | 140000 | 7877973155 | 2890 | 2895 | 2895 | 2890 | 2330 |
| 277 | 20240717 | 135900 | 7871239415 | 2895 | 2890 | 2895 | 2890 | 265 |
| 278 | 20240717 | 135800 | 7870473240 | 2890 | 2900 | 2900 | 2890 | 606 |
| 279 | 20240717 | 135700 | 7868720775 | 2895 | 2895 | 2900 | 2895 | 1547 |
| 280 | 20240717 | 135600 | 7864242185 | 2900 | 2900 | 2900 | 2900 | 77 |
| 281 | 20240717 | 135500 | 7864018885 | 2900 | 2900 | 2900 | 2900 | 734 |
| 282 | 20240717 | 135400 | 7861890285 | 2900 | 2900 | 2900 | 2900 | 910 |
| 283 | 20240717 | 135300 | 7859251285 | 2900 | 2900 | 2900 | 2900 | 337 |
| 284 | 20240717 | 135200 | 7858273985 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20240717 | 135100 | 7858273985 | 2905 | 2920 | 2920 | 2905 | 2869 |
| 286 | 20240717 | 135000 | 7849931270 | 2910 | 2915 | 2915 | 2910 | 1028 |
| 287 | 20240717 | 134900 | 7846939740 | 2920 | 2920 | 2920 | 2910 | 1095 |
| 288 | 20240717 | 134800 | 7843742360 | 2920 | 2920 | 2920 | 2920 | 1 |
| 289 | 20240717 | 134700 | 7843739440 | 2910 | 2915 | 2915 | 2910 | 568 |
| 290 | 20240717 | 134600 | 7842084255 | 2915 | 2915 | 2915 | 2915 | 540 |
| 291 | 20240717 | 134500 | 7840510155 | 2915 | 2915 | 2915 | 2915 | 100 |
| 292 | 20240717 | 134400 | 7840218655 | 2910 | 2910 | 2910 | 2910 | 782 |
| 293 | 20240717 | 134300 | 7837943035 | 2900 | 2905 | 2905 | 2900 | 4200 |
| 294 | 20240717 | 134200 | 7825761535 | 2910 | 2905 | 2910 | 2900 | 848 |
| 295 | 20240717 | 134100 | 7823298935 | 2905 | 2905 | 2905 | 2905 | 1158 |
| 296 | 20240717 | 134000 | 7819934945 | 2905 | 2915 | 2915 | 2905 | 673 |
| 297 | 20240717 | 133900 | 7817979305 | 2915 | 2935 | 2935 | 2915 | 1904 |
| 298 | 20240717 | 133800 | 7812419780 | 2930 | 2935 | 2935 | 2930 | 1879 |
| 299 | 20240717 | 133700 | 7806905915 | 2940 | 2905 | 2940 | 2905 | 5568 |
| 300 | 20240717 | 133600 | 7790627275 | 2905 | 2905 | 2905 | 2905 | 279 |
| 301 | 20240717 | 133500 | 7789816780 | 2905 | 2905 | 2905 | 2905 | 20 |
| 302 | 20240717 | 133400 | 7789758680 | 2900 | 2900 | 2900 | 2900 | 560 |
| 303 | 20240717 | 133300 | 7788134680 | 2900 | 2895 | 2900 | 2895 | 2483 |
| 304 | 20240717 | 133200 | 7780946390 | 2895 | 2895 | 2895 | 2895 | 1047 |
| 305 | 20240717 | 133100 | 7777915325 | 2895 | 2895 | 2895 | 2885 | 5686 |
| 306 | 20240717 | 133000 | 7761477555 | 2895 | 2895 | 2895 | 2895 | 45 |
| 307 | 20240717 | 132900 | 7761347280 | 2905 | 2905 | 2905 | 2905 | 1 |
| 308 | 20240717 | 132800 | 7761344375 | 2900 | 2905 | 2905 | 2900 | 4177 |
| 309 | 20240717 | 132700 | 7749230885 | 2900 | 2905 | 2905 | 2900 | 46 |
| 310 | 20240717 | 132600 | 7749097315 | 2900 | 2900 | 2900 | 2900 | 197 |
| 311 | 20240717 | 132500 | 7748526015 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20240717 | 132400 | 7748526015 | 2900 | 2915 | 2915 | 2900 | 4840 |
| 313 | 20240717 | 132300 | 7734486840 | 2910 | 2910 | 2910 | 2910 | 4 |
| 314 | 20240717 | 132200 | 7734475200 | 2915 | 2910 | 2915 | 2910 | 403 |
| 315 | 20240717 | 132100 | 7733302445 | 2915 | 2915 | 2915 | 2915 | 3 |
| 316 | 20240717 | 132000 | 7733293700 | 2910 | 2915 | 2915 | 2910 | 221 |
| 317 | 20240717 | 131900 | 7732649710 | 2915 | 2910 | 2915 | 2910 | 460 |
| 318 | 20240717 | 131800 | 7731310440 | 2900 | 2905 | 2910 | 2900 | 576 |
| 319 | 20240717 | 131700 | 7729636645 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 320 | 20240717 | 131600 | 7726726645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20240717 | 131500 | 7726726645 | 2910 | 2910 | 2910 | 2910 | 99 |
| 322 | 20240717 | 131400 | 7726438555 | 2910 | 2910 | 2910 | 2910 | 308 |
| 323 | 20240717 | 131300 | 7725542275 | 2910 | 2910 | 2910 | 2910 | 16 |
| 324 | 20240717 | 131200 | 7725495715 | 2910 | 2905 | 2910 | 2900 | 51 |
| 325 | 20240717 | 131100 | 7725347575 | 2910 | 2910 | 2910 | 2910 | 0 |
| 326 | 20240717 | 131000 | 7725347575 | 2910 | 2905 | 2910 | 2900 | 80 |
| 327 | 20240717 | 130900 | 7725115040 | 2900 | 2900 | 2900 | 2900 | 115 |
| 328 | 20240717 | 130800 | 7724781540 | 2910 | 2910 | 2910 | 2900 | 231 |
| 329 | 20240717 | 130700 | 7724110920 | 2905 | 2905 | 2905 | 2905 | 256 |
| 330 | 20240717 | 130600 | 7723367240 | 2905 | 2905 | 2905 | 2905 | 224 |
| 331 | 20240717 | 130500 | 7722716520 | 2900 | 2900 | 2905 | 2900 | 518 |
| 332 | 20240717 | 130400 | 7721213320 | 2900 | 2900 | 2900 | 2900 | 30 |
| 333 | 20240717 | 130300 | 7721126320 | 2905 | 2900 | 2905 | 2900 | 799 |
| 334 | 20240717 | 130200 | 7718807725 | 2905 | 2905 | 2905 | 2905 | 0 |
| 335 | 20240717 | 130100 | 7718807725 | 2905 | 2900 | 2905 | 2900 | 4 |
| 336 | 20240717 | 130000 | 7718796110 | 2895 | 2900 | 2900 | 2895 | 122 |
| 337 | 20240717 | 125900 | 7718442735 | 2890 | 2890 | 2890 | 2890 | 0 |
| 338 | 20240717 | 125800 | 7718442735 | 2890 | 2900 | 2900 | 2890 | 162 |
| 339 | 20240717 | 125700 | 7717974355 | 2900 | 2890 | 2900 | 2890 | 3240 |
| 340 | 20240717 | 125600 | 7708603355 | 2890 | 2895 | 2895 | 2890 | 7501 |
| 341 | 20240717 | 125500 | 7686909905 | 2895 | 2905 | 2905 | 2895 | 2083 |
| 342 | 20240717 | 125400 | 7680865185 | 2905 | 2905 | 2905 | 2905 | 252 |
| 343 | 20240717 | 125300 | 7680133125 | 2910 | 2910 | 2910 | 2910 | 100 |
| 344 | 20240717 | 125200 | 7679842125 | 2910 | 2910 | 2910 | 2910 | 11 |
| 345 | 20240717 | 125100 | 7679810115 | 2910 | 2910 | 2915 | 2910 | 180 |
| 346 | 20240717 | 125000 | 7679286220 | 2915 | 2915 | 2915 | 2915 | 1 |
| 347 | 20240717 | 124900 | 7679283305 | 2910 | 2910 | 2915 | 2910 | 103 |
| 348 | 20240717 | 124800 | 7678983570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 349 | 20240717 | 124700 | 7678983570 | 2910 | 2910 | 2910 | 2910 | 893 |
| 350 | 20240717 | 124600 | 7676384940 | 2910 | 2910 | 2910 | 2910 | 2 |
| 351 | 20240717 | 124500 | 7676379120 | 2910 | 2900 | 2910 | 2900 | 1405 |
| 352 | 20240717 | 124400 | 7672290580 | 2910 | 2905 | 2910 | 2900 | 5398 |
| 353 | 20240717 | 124300 | 7656634140 | 2910 | 2905 | 2910 | 2905 | 294 |
| 354 | 20240717 | 124200 | 7655778825 | 2910 | 2910 | 2915 | 2905 | 1364 |
| 355 | 20240717 | 124100 | 7651809995 | 2910 | 2905 | 2910 | 2905 | 2704 |
| 356 | 20240717 | 124000 | 7643954865 | 2905 | 2905 | 2915 | 2905 | 1601 |
| 357 | 20240717 | 123900 | 7639303525 | 2910 | 2920 | 2920 | 2910 | 5270 |
| 358 | 20240717 | 123800 | 7623957045 | 2920 | 2920 | 2920 | 2920 | 2146 |
| 359 | 20240717 | 123700 | 7617690725 | 2920 | 2920 | 2920 | 2920 | 140 |
| 360 | 20240717 | 123600 | 7617281925 | 2925 | 2925 | 2925 | 2925 | 36 |
| 361 | 20240717 | 123500 | 7617176625 | 2920 | 2925 | 2925 | 2920 | 2804 |
| 362 | 20240717 | 123400 | 7608985945 | 2925 | 2930 | 2930 | 2925 | 433 |
| 363 | 20240717 | 123300 | 7607719255 | 2930 | 2920 | 2930 | 2920 | 1302 |
| 364 | 20240717 | 123200 | 7603904405 | 2930 | 2920 | 2930 | 2920 | 915 |
| 365 | 20240717 | 123100 | 7601226405 | 2920 | 2930 | 2930 | 2920 | 1110 |
| 366 | 20240717 | 123000 | 7597985095 | 2930 | 2925 | 2930 | 2920 | 542 |
| 367 | 20240717 | 122900 | 7596399580 | 2920 | 2920 | 2920 | 2920 | 1 |
| 368 | 20240717 | 122800 | 7596396660 | 2930 | 2930 | 2930 | 2930 | 2 |
| 369 | 20240717 | 122700 | 7596390800 | 2925 | 2925 | 2925 | 2925 | 80 |
| 370 | 20240717 | 122600 | 7596156800 | 2925 | 2935 | 2935 | 2925 | 11052 |
| 371 | 20240717 | 122500 | 7563771300 | 2930 | 2935 | 2935 | 2930 | 11 |
| 372 | 20240717 | 122400 | 7563739020 | 2935 | 2925 | 2935 | 2925 | 1040 |
| 373 | 20240717 | 122300 | 7560691995 | 2925 | 2920 | 2925 | 2920 | 341 |
| 374 | 20240717 | 122200 | 7559695570 | 2925 | 2925 | 2925 | 2925 | 1712 |
| 375 | 20240717 | 122100 | 7554687970 | 2925 | 2925 | 2925 | 2925 | 16 |
| 376 | 20240717 | 122000 | 7554641170 | 2920 | 2920 | 2920 | 2920 | 50 |
| 377 | 20240717 | 121900 | 7554495170 | 2920 | 2920 | 2920 | 2920 | 2175 |
| 378 | 20240717 | 121800 | 7548144170 | 2925 | 2925 | 2925 | 2925 | 415 |
| 379 | 20240717 | 121700 | 7546930295 | 2930 | 2925 | 2930 | 2925 | 211 |
| 380 | 20240717 | 121600 | 7546312950 | 2925 | 2925 | 2925 | 2920 | 791 |
| 381 | 20240717 | 121500 | 7543999415 | 2925 | 2930 | 2930 | 2925 | 495 |
| 382 | 20240717 | 121400 | 7542549840 | 2935 | 2935 | 2935 | 2935 | 2 |
| 383 | 20240717 | 121300 | 7542543970 | 2935 | 2925 | 2935 | 2920 | 267 |
| 384 | 20240717 | 121200 | 7541763965 | 2935 | 2930 | 2935 | 2930 | 362 |
| 385 | 20240717 | 121100 | 7540703300 | 2925 | 2915 | 2925 | 2915 | 130 |
| 386 | 20240717 | 121000 | 7540323185 | 2920 | 2920 | 2920 | 2915 | 1031 |
| 387 | 20240717 | 120900 | 7537312670 | 2915 | 2930 | 2930 | 2915 | 255 |
| 388 | 20240717 | 120800 | 7536569300 | 2915 | 2930 | 2930 | 2915 | 833 |
| 389 | 20240717 | 120700 | 7534133605 | 2915 | 2915 | 2915 | 2915 | 1674 |
| 390 | 20240717 | 120600 | 7529253895 | 2930 | 2915 | 2930 | 2915 | 7400 |
| 391 | 20240717 | 120500 | 7507674405 | 2930 | 2930 | 2930 | 2930 | 35 |
| 392 | 20240717 | 120400 | 7507571855 | 2915 | 2920 | 2930 | 2915 | 1205 |
| 393 | 20240717 | 120300 | 7504059185 | 2925 | 2925 | 2925 | 2925 | 357 |
| 394 | 20240717 | 120200 | 7503014960 | 2910 | 2930 | 2930 | 2910 | 13383 |
| 395 | 20240717 | 120100 | 7463938260 | 2930 | 2935 | 2935 | 2930 | 196 |
| 396 | 20240717 | 120000 | 7463363975 | 2935 | 2945 | 2945 | 2935 | 1502 |
| 397 | 20240717 | 115900 | 7458955585 | 2945 | 2945 | 2945 | 2930 | 12 |
| 398 | 20240717 | 115800 | 7458920395 | 2930 | 2935 | 2935 | 2930 | 8676 |
| 399 | 20240717 | 115700 | 7433484840 | 2935 | 2935 | 2935 | 2935 | 1 |
| 400 | 20240717 | 115600 | 7433481905 | 2950 | 2950 | 2950 | 2940 | 3737 |
| 401 | 20240717 | 115500 | 7422476855 | 2950 | 2950 | 2955 | 2945 | 6002 |
| 402 | 20240717 | 115400 | 7404774240 | 2955 | 2950 | 2955 | 2940 | 803 |
| 403 | 20240717 | 115300 | 7402405650 | 2950 | 2940 | 2950 | 2940 | 1548 |
| 404 | 20240717 | 115200 | 7397854110 | 2940 | 2950 | 2955 | 2940 | 2241 |
| 405 | 20240717 | 115100 | 7391243870 | 2940 | 2950 | 2950 | 2940 | 761 |
| 406 | 20240717 | 115000 | 7389001180 | 2950 | 2945 | 2950 | 2945 | 3152 |
| 407 | 20240717 | 114900 | 7379716680 | 2950 | 2955 | 2955 | 2950 | 1840 |
| 408 | 20240717 | 114800 | 7374285945 | 2955 | 2940 | 2960 | 2940 | 8299 |
| 409 | 20240717 | 114700 | 7349786185 | 2945 | 2940 | 2945 | 2940 | 6263 |
| 410 | 20240717 | 114600 | 7331349505 | 2940 | 2935 | 2940 | 2935 | 3535 |
| 411 | 20240717 | 114500 | 7320972605 | 2940 | 2935 | 2940 | 2935 | 9175 |
| 412 | 20240717 | 114400 | 7294006270 | 2930 | 2925 | 2930 | 2925 | 627 |
| 413 | 20240717 | 114300 | 7292170530 | 2925 | 2920 | 2925 | 2920 | 276 |
| 414 | 20240717 | 114200 | 7291364230 | 2920 | 2915 | 2920 | 2915 | 2187 |
| 415 | 20240717 | 114100 | 7284978210 | 2915 | 2920 | 2920 | 2915 | 723 |
| 416 | 20240717 | 114000 | 7282870165 | 2920 | 2915 | 2920 | 2915 | 800 |
| 417 | 20240717 | 113900 | 7280537665 | 2920 | 2920 | 2920 | 2920 | 2315 |
| 418 | 20240717 | 113800 | 7273777865 | 2920 | 2920 | 2925 | 2920 | 4995 |
| 419 | 20240717 | 113700 | 7259184245 | 2920 | 2920 | 2920 | 2915 | 1249 |
| 420 | 20240717 | 113600 | 7255538665 | 2920 | 2910 | 2920 | 2910 | 177 |
| 421 | 20240717 | 113500 | 7255022915 | 2900 | 2910 | 2910 | 2900 | 9753 |
| 422 | 20240717 | 113400 | 7226739205 | 2900 | 2900 | 2900 | 2900 | 551 |
| 423 | 20240717 | 113300 | 7225141305 | 2915 | 2905 | 2915 | 2895 | 7646 |
| 424 | 20240717 | 113200 | 7202944765 | 2915 | 2905 | 2915 | 2900 | 2360 |
| 425 | 20240717 | 113100 | 7196066835 | 2910 | 2910 | 2910 | 2910 | 301 |
| 426 | 20240717 | 113000 | 7195190925 | 2910 | 2910 | 2910 | 2905 | 423 |
| 427 | 20240717 | 112900 | 7193960000 | 2910 | 2905 | 2910 | 2895 | 635 |
| 428 | 20240717 | 112800 | 7192115340 | 2905 | 2915 | 2915 | 2900 | 14663 |
| 429 | 20240717 | 112700 | 7149567850 | 2915 | 2920 | 2920 | 2915 | 457 |
| 430 | 20240717 | 112600 | 7148235140 | 2925 | 2925 | 2925 | 2925 | 1500 |
| 431 | 20240717 | 112500 | 7143847640 | 2925 | 2930 | 2930 | 2920 | 544 |
| 432 | 20240717 | 112400 | 7142255105 | 2935 | 2930 | 2935 | 2930 | 6668 |
| 433 | 20240717 | 112300 | 7122706055 | 2930 | 2915 | 2935 | 2915 | 14866 |
| 434 | 20240717 | 112200 | 7079269155 | 2915 | 2915 | 2920 | 2915 | 674 |
| 435 | 20240717 | 112100 | 7077304440 | 2915 | 2915 | 2915 | 2915 | 5397 |
| 436 | 20240717 | 112000 | 7061572185 | 2915 | 2910 | 2915 | 2910 | 101 |
| 437 | 20240717 | 111900 | 7061277775 | 2905 | 2905 | 2910 | 2905 | 1229 |
| 438 | 20240717 | 111800 | 7057701465 | 2905 | 2900 | 2905 | 2900 | 1045 |
| 439 | 20240717 | 111700 | 7054665775 | 2905 | 2905 | 2905 | 2905 | 20 |
| 440 | 20240717 | 111600 | 7054607675 | 2900 | 2895 | 2900 | 2895 | 548 |
| 441 | 20240717 | 111500 | 7053019000 | 2895 | 2900 | 2900 | 2895 | 2022 |
| 442 | 20240717 | 111400 | 7047162140 | 2900 | 2900 | 2900 | 2900 | 137 |
| 443 | 20240717 | 111300 | 7046764840 | 2900 | 2900 | 2900 | 2900 | 1250 |
| 444 | 20240717 | 111200 | 7043139840 | 2900 | 2900 | 2900 | 2900 | 7 |
| 445 | 20240717 | 111100 | 7043119540 | 2890 | 2900 | 2900 | 2890 | 1775 |
| 446 | 20240717 | 111000 | 7037977660 | 2900 | 2890 | 2900 | 2890 | 2417 |
| 447 | 20240717 | 110900 | 7030989080 | 2890 | 2895 | 2895 | 2890 | 1009 |
| 448 | 20240717 | 110800 | 7028069355 | 2895 | 2900 | 2900 | 2895 | 1777 |
| 449 | 20240717 | 110700 | 7022918840 | 2910 | 2900 | 2915 | 2900 | 32292 |
| 450 | 20240717 | 110600 | 6929143410 | 2905 | 2910 | 2915 | 2900 | 6474 |
| 451 | 20240717 | 110500 | 6910331395 | 2905 | 2895 | 2910 | 2895 | 2547 |
| 452 | 20240717 | 110400 | 6902927615 | 2910 | 2910 | 2915 | 2890 | 17302 |
| 453 | 20240717 | 110300 | 6852630575 | 2900 | 2895 | 2910 | 2895 | 24186 |
| 454 | 20240717 | 110200 | 6782384015 | 2900 | 2900 | 2900 | 2895 | 5662 |
| 455 | 20240717 | 110100 | 6765965015 | 2895 | 2895 | 2900 | 2890 | 7018 |
| 456 | 20240717 | 110000 | 6745639045 | 2890 | 2890 | 2900 | 2890 | 2666 |
| 457 | 20240717 | 105900 | 6737920410 | 2900 | 2885 | 2900 | 2885 | 9302 |
| 458 | 20240717 | 105800 | 6711027210 | 2885 | 2885 | 2890 | 2885 | 1850 |
| 459 | 20240717 | 105700 | 6705684495 | 2885 | 2880 | 2885 | 2880 | 6292 |
| 460 | 20240717 | 105600 | 6687541195 | 2880 | 2875 | 2880 | 2875 | 2738 |
| 461 | 20240717 | 105500 | 6679658460 | 2880 | 2880 | 2880 | 2875 | 5417 |
| 462 | 20240717 | 105400 | 6664057520 | 2875 | 2875 | 2875 | 2875 | 179 |
| 463 | 20240717 | 105300 | 6663542895 | 2880 | 2875 | 2880 | 2870 | 506 |
| 464 | 20240717 | 105200 | 6662089695 | 2870 | 2875 | 2875 | 2870 | 5000 |
| 465 | 20240717 | 105100 | 6647736745 | 2880 | 2880 | 2880 | 2870 | 6546 |
| 466 | 20240717 | 105000 | 6628939205 | 2880 | 2870 | 2880 | 2870 | 3161 |
| 467 | 20240717 | 104900 | 6619846995 | 2870 | 2880 | 2880 | 2870 | 11940 |
| 468 | 20240717 | 104800 | 6585563265 | 2880 | 2880 | 2880 | 2875 | 365 |
| 469 | 20240717 | 104700 | 6584513065 | 2875 | 2885 | 2885 | 2875 | 5666 |
| 470 | 20240717 | 104600 | 6568202845 | 2885 | 2880 | 2885 | 2875 | 5481 |
| 471 | 20240717 | 104500 | 6552430090 | 2880 | 2875 | 2880 | 2875 | 6074 |
| 472 | 20240717 | 104400 | 6534959975 | 2870 | 2875 | 2875 | 2870 | 2044 |
| 473 | 20240717 | 104300 | 6529093645 | 2875 | 2880 | 2880 | 2875 | 2574 |
| 474 | 20240717 | 104200 | 6521691405 | 2880 | 2860 | 2880 | 2860 | 6140 |
| 475 | 20240717 | 104100 | 6504048370 | 2875 | 2855 | 2875 | 2855 | 10253 |
| 476 | 20240717 | 104000 | 6474683705 | 2860 | 2870 | 2870 | 2850 | 7480 |
| 477 | 20240717 | 103900 | 6453312205 | 2870 | 2830 | 2870 | 2830 | 11361 |
| 478 | 20240717 | 103800 | 6420833525 | 2840 | 2850 | 2855 | 2820 | 47000 |
| 479 | 20240717 | 103700 | 6287224775 | 2855 | 2890 | 2890 | 2855 | 62199 |
| 480 | 20240717 | 103600 | 6108597515 | 2885 | 2890 | 2895 | 2885 | 18907 |
| 481 | 20240717 | 103500 | 6053992855 | 2895 | 2905 | 2905 | 2895 | 19226 |
| 482 | 20240717 | 103400 | 5998264215 | 2905 | 2905 | 2910 | 2895 | 13106 |
| 483 | 20240717 | 103300 | 5960252990 | 2910 | 2910 | 2915 | 2905 | 12599 |
| 484 | 20240717 | 103200 | 5923641200 | 2910 | 2900 | 2910 | 2900 | 3430 |
| 485 | 20240717 | 103100 | 5913676165 | 2915 | 2915 | 2920 | 2900 | 35700 |
| 486 | 20240717 | 103000 | 5810044370 | 2920 | 2920 | 2920 | 2910 | 1997 |
| 487 | 20240717 | 102900 | 5804229965 | 2910 | 2930 | 2930 | 2910 | 21417 |
| 488 | 20240717 | 102800 | 5741851885 | 2930 | 2930 | 2930 | 2925 | 3545 |
| 489 | 20240717 | 102700 | 5731482585 | 2930 | 2930 | 2935 | 2925 | 7578 |
| 490 | 20240717 | 102600 | 5709286345 | 2930 | 2925 | 2930 | 2925 | 955 |
| 491 | 20240717 | 102500 | 5706492540 | 2930 | 2915 | 2930 | 2910 | 12362 |
| 492 | 20240717 | 102400 | 5670485525 | 2920 | 2935 | 2935 | 2910 | 21684 |
| 493 | 20240717 | 102300 | 5607175600 | 2930 | 2920 | 2930 | 2905 | 7313 |
| 494 | 20240717 | 102200 | 5585794705 | 2915 | 2930 | 2930 | 2900 | 64062 |
| 495 | 20240717 | 102100 | 5399422025 | 2940 | 2935 | 2940 | 2935 | 5238 |
| 496 | 20240717 | 102000 | 5384037480 | 2935 | 2935 | 2935 | 2925 | 2072 |
| 497 | 20240717 | 101900 | 5377965965 | 2940 | 2930 | 2940 | 2910 | 41502 |
| 498 | 20240717 | 101800 | 5256783470 | 2930 | 2940 | 2950 | 2930 | 22286 |
| 499 | 20240717 | 101700 | 5191275545 | 2945 | 2960 | 2965 | 2935 | 72925 |
| 500 | 20240717 | 101600 | 4975865440 | 2960 | 2975 | 2975 | 2960 | 13924 |
| 501 | 20240717 | 101500 | 4934587825 | 2975 | 2965 | 2975 | 2960 | 4777 |
| 502 | 20240717 | 101400 | 4920408610 | 2965 | 2970 | 2970 | 2960 | 6346 |
| 503 | 20240717 | 101300 | 4901590915 | 2970 | 2980 | 2985 | 2970 | 22396 |
| 504 | 20240717 | 101200 | 4835004975 | 2980 | 3000 | 3000 | 2980 | 28954 |
| 505 | 20240717 | 101100 | 4748397275 | 3000 | 3005 | 3005 | 3000 | 830 |
| 506 | 20240717 | 101000 | 4745907060 | 3000 | 3005 | 3005 | 3000 | 644 |
| 507 | 20240717 | 100900 | 4743972665 | 3000 | 3000 | 3005 | 3000 | 1204 |
| 508 | 20240717 | 100800 | 4740359905 | 3005 | 3000 | 3005 | 2995 | 765 |
| 509 | 20240717 | 100700 | 4738066565 | 3005 | 3000 | 3005 | 3000 | 1798 |
| 510 | 20240717 | 100600 | 4732672335 | 3000 | 2995 | 3000 | 2995 | 9952 |
| 511 | 20240717 | 100500 | 4702853135 | 2995 | 3010 | 3010 | 2990 | 24581 |
| 512 | 20240717 | 100400 | 4629106950 | 3010 | 3015 | 3020 | 3005 | 36316 |
| 513 | 20240717 | 100300 | 4519809725 | 3015 | 3020 | 3020 | 3015 | 3654 |
| 514 | 20240717 | 100200 | 4508782135 | 3020 | 3035 | 3040 | 3015 | 21603 |
| 515 | 20240717 | 100100 | 4443329980 | 3040 | 3030 | 3040 | 3030 | 1980 |
| 516 | 20240717 | 100000 | 4437325035 | 3035 | 3020 | 3065 | 3020 | 7241 |
| 517 | 20240717 | 095900 | 4415282055 | 3020 | 3035 | 3040 | 3020 | 13894 |
| 518 | 20240717 | 095800 | 4373249475 | 3040 | 3040 | 3040 | 3035 | 2517 |
| 519 | 20240717 | 095700 | 4365601260 | 3040 | 3035 | 3045 | 3025 | 4060 |
| 520 | 20240717 | 095600 | 4353277720 | 3035 | 3055 | 3055 | 3025 | 10147 |
| 521 | 20240717 | 095500 | 4322397895 | 3065 | 3060 | 3070 | 3055 | 8835 |
| 522 | 20240717 | 095400 | 4295343785 | 3065 | 3050 | 3065 | 3050 | 7656 |
| 523 | 20240717 | 095300 | 4271936325 | 3045 | 3035 | 3045 | 3035 | 3368 |
| 524 | 20240717 | 095200 | 4261691540 | 3025 | 3040 | 3040 | 3020 | 5475 |
| 525 | 20240717 | 095100 | 4245102730 | 3035 | 3035 | 3045 | 3035 | 3102 |
| 526 | 20240717 | 095000 | 4235674590 | 3035 | 3025 | 3035 | 3025 | 2516 |
| 527 | 20240717 | 094900 | 4228057190 | 3015 | 3045 | 3045 | 3015 | 13082 |
| 528 | 20240717 | 094800 | 4188512750 | 3045 | 3060 | 3060 | 3045 | 2941 |
| 529 | 20240717 | 094700 | 4179550970 | 3060 | 3065 | 3065 | 3055 | 2491 |
| 530 | 20240717 | 094600 | 4171926810 | 3065 | 3030 | 3065 | 3030 | 5673 |
| 531 | 20240717 | 094500 | 4154601095 | 3050 | 3045 | 3070 | 3025 | 10411 |
| 532 | 20240717 | 094400 | 4122813265 | 3050 | 3045 | 3050 | 3040 | 6238 |
| 533 | 20240717 | 094300 | 4103817180 | 3045 | 3020 | 3045 | 3020 | 2344 |
| 534 | 20240717 | 094200 | 4096703915 | 3015 | 3000 | 3045 | 3000 | 6738 |
| 535 | 20240717 | 094100 | 4076335995 | 3000 | 3010 | 3010 | 2995 | 34344 |
| 536 | 20240717 | 094000 | 3973253465 | 3010 | 3025 | 3025 | 3010 | 31961 |
| 537 | 20240717 | 093900 | 3876816355 | 3025 | 3025 | 3030 | 3020 | 8948 |
| 538 | 20240717 | 093800 | 3849743140 | 3025 | 3040 | 3050 | 3025 | 8108 |
| 539 | 20240717 | 093700 | 3825159430 | 3040 | 3025 | 3040 | 3025 | 4427 |
| 540 | 20240717 | 093600 | 3811751060 | 3025 | 3020 | 3025 | 3015 | 17486 |
| 541 | 20240717 | 093500 | 3758944380 | 3020 | 3025 | 3035 | 3020 | 15981 |
| 542 | 20240717 | 093400 | 3710595535 | 3030 | 3040 | 3060 | 3030 | 14724 |
| 543 | 20240717 | 093300 | 3665823960 | 3040 | 3055 | 3060 | 3030 | 24002 |
| 544 | 20240717 | 093200 | 3592935520 | 3060 | 3100 | 3110 | 3040 | 83364 |
| 545 | 20240717 | 093100 | 3337718985 | 3090 | 3125 | 3125 | 3090 | 25350 |
| 546 | 20240717 | 093000 | 3259035555 | 3125 | 3145 | 3145 | 3125 | 13518 |
| 547 | 20240717 | 092900 | 3216698740 | 3135 | 3185 | 3185 | 3135 | 8681 |
| 548 | 20240717 | 092800 | 3189385595 | 3185 | 3145 | 3195 | 3145 | 34158 |
| 549 | 20240717 | 092700 | 3081227845 | 3145 | 3140 | 3160 | 3130 | 15339 |
| 550 | 20240717 | 092600 | 3033022340 | 3155 | 3120 | 3200 | 3115 | 65400 |
| 551 | 20240717 | 092500 | 2825839425 | 3110 | 3155 | 3165 | 3105 | 55109 |
| 552 | 20240717 | 092400 | 2653110730 | 3155 | 3185 | 3225 | 3155 | 122539 |
| 553 | 20240717 | 092300 | 2263040460 | 3185 | 3120 | 3205 | 3115 | 214521 |
| 554 | 20240717 | 092200 | 1584079285 | 3120 | 3095 | 3120 | 3085 | 50359 |
| 555 | 20240717 | 092100 | 1427829270 | 3095 | 3095 | 3100 | 3090 | 10093 |
| 556 | 20240717 | 092000 | 1396566595 | 3090 | 3085 | 3095 | 3080 | 8343 |
| 557 | 20240717 | 091900 | 1370805845 | 3085 | 3090 | 3090 | 3070 | 8029 |
| 558 | 20240717 | 091800 | 1346076410 | 3090 | 3065 | 3100 | 3055 | 22261 |
| 559 | 20240717 | 091700 | 1277569240 | 3070 | 3080 | 3080 | 3065 | 6875 |
| 560 | 20240717 | 091600 | 1256424110 | 3075 | 3065 | 3095 | 3065 | 21503 |
| 561 | 20240717 | 091500 | 1190175650 | 3065 | 3050 | 3065 | 3045 | 8463 |
| 562 | 20240717 | 091400 | 1164309020 | 3050 | 3050 | 3055 | 3040 | 4980 |
| 563 | 20240717 | 091300 | 1149126960 | 3045 | 3035 | 3055 | 3030 | 9830 |
| 564 | 20240717 | 091200 | 1119199180 | 3030 | 3065 | 3075 | 3030 | 28393 |
| 565 | 20240717 | 091100 | 1032403725 | 3060 | 3060 | 3065 | 3050 | 23740 |
| 566 | 20240717 | 091000 | 959768645 | 3060 | 3035 | 3080 | 3020 | 53425 |
| 567 | 20240717 | 090900 | 796186745 | 3005 | 3015 | 3055 | 2990 | 50622 |
| 568 | 20240717 | 090800 | 642753350 | 3025 | 2975 | 3065 | 2975 | 38738 |
| 569 | 20240717 | 090700 | 525315755 | 2975 | 2975 | 2985 | 2970 | 4678 |
| 570 | 20240717 | 090600 | 511379205 | 2970 | 2975 | 2995 | 2970 | 9365 |
| 571 | 20240717 | 090500 | 483486300 | 2995 | 2960 | 2995 | 2960 | 13282 |
| 572 | 20240717 | 090400 | 444002860 | 2960 | 2965 | 2980 | 2960 | 17667 |
| 573 | 20240717 | 090300 | 391632940 | 2965 | 2970 | 2980 | 2965 | 14966 |
| 574 | 20240717 | 090200 | 347176815 | 2970 | 2985 | 3000 | 2970 | 32256 |
| 575 | 20240717 | 090100 | 250910535 | 2990 | 3010 | 3025 | 2975 | 41411 |
| 576 | 20240717 | 090000 | 127051560 | 3010 | 3055 | 3055 | 3010 | 41669 |