28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 32676 |
| 3 | 20240808 | 183300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240808 | 183200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240808 | 183100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240808 | 183000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240808 | 182900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240808 | 182800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240808 | 182700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240808 | 182600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240808 | 182500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240808 | 182400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240808 | 182300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240808 | 182200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240808 | 182100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240808 | 182000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240808 | 181900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240808 | 181800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240808 | 181700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240808 | 181600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240808 | 181500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240808 | 181400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240808 | 181300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240808 | 181200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240808 | 181100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240808 | 181000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240808 | 180900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240808 | 180800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240808 | 180700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240808 | 180600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240808 | 180500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240808 | 180400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 32676 |
| 33 | 20240808 | 180300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240808 | 180200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240808 | 180100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240808 | 180000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240808 | 175900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240808 | 175800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240808 | 175700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240808 | 175600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240808 | 175500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240808 | 175400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240808 | 175300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240808 | 175200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240808 | 175100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240808 | 175000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240808 | 174900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240808 | 174800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240808 | 174700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240808 | 174600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240808 | 174500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240808 | 174400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240808 | 174300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240808 | 174200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240808 | 174100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240808 | 174000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240808 | 173900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240808 | 173800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240808 | 173700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240808 | 173600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240808 | 173500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240808 | 173400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 32676 |
| 63 | 20240808 | 173300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240808 | 173200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240808 | 173100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240808 | 173000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240808 | 172900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240808 | 172800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240808 | 172700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240808 | 172600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240808 | 172500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240808 | 172400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240808 | 172300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240808 | 172200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240808 | 172100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240808 | 172000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240808 | 171900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240808 | 171800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240808 | 171700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240808 | 171600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240808 | 171500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240808 | 171400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240808 | 171300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240808 | 171200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240808 | 171100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240808 | 171000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240808 | 170900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240808 | 170800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240808 | 170700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240808 | 170600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240808 | 170500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240808 | 170400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 32676 |
| 93 | 20240808 | 170300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240808 | 170200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240808 | 170100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240808 | 170000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240808 | 165900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240808 | 165800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240808 | 165700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240808 | 165600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240808 | 165500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240808 | 165400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240808 | 165300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240808 | 165200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240808 | 165100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240808 | 165000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240808 | 164900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240808 | 164800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240808 | 164700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240808 | 164600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240808 | 164500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240808 | 164400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240808 | 164300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240808 | 164200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240808 | 164100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240808 | 164000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240808 | 163900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240808 | 163800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240808 | 163700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240808 | 163600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240808 | 163500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240808 | 163400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 32676 |
| 123 | 20240808 | 163300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240808 | 163200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240808 | 163100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240808 | 163000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240808 | 162900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240808 | 162800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240808 | 162700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240808 | 162600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240808 | 162500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240808 | 162400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240808 | 162300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240808 | 162200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240808 | 162100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240808 | 162000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240808 | 161900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240808 | 161800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240808 | 161700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240808 | 161600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240808 | 161500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240808 | 161400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240808 | 161300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240808 | 161200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240808 | 161100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240808 | 161000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240808 | 160900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240808 | 160800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240808 | 160700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240808 | 160600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240808 | 160500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240808 | 160400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 32676 |
| 153 | 20240808 | 160300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240808 | 160200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240808 | 160100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240808 | 160000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240808 | 155900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240808 | 155800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240808 | 155700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240808 | 155600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240808 | 155500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240808 | 155400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240808 | 155300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240808 | 155200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240808 | 155100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240808 | 155000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240808 | 154900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240808 | 154800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240808 | 154700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240808 | 154600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240808 | 154500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240808 | 154400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240808 | 154300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240808 | 154200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240808 | 154100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240808 | 154000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240808 | 153900 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240808 | 153800 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240808 | 153700 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240808 | 153600 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240808 | 153500 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240808 | 153400 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 32676 |
| 183 | 20240808 | 153300 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240808 | 153200 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240808 | 153100 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240808 | 153000 | 3364337795 | 2815 | 2815 | 2815 | 2815 | 32676 |
| 187 | 20240808 | 152900 | 3272354855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240808 | 152800 | 3272354855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240808 | 152700 | 3272354855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240808 | 152600 | 3272354855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240808 | 152500 | 3272354855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240808 | 152400 | 3272354855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240808 | 152300 | 3272354855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240808 | 152200 | 3272354855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240808 | 152100 | 3272354855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240808 | 152000 | 3272354855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240808 | 151900 | 3272354855 | 2815 | 2860 | 2870 | 2815 | 37951 |
| 198 | 20240808 | 151800 | 3164630770 | 2860 | 2845 | 2865 | 2840 | 13306 |
| 199 | 20240808 | 151700 | 3126734935 | 2845 | 2880 | 2895 | 2840 | 21241 |
| 200 | 20240808 | 151600 | 3066043775 | 2880 | 2890 | 2905 | 2875 | 9507 |
| 201 | 20240808 | 151500 | 3038601870 | 2890 | 2915 | 2925 | 2880 | 12209 |
| 202 | 20240808 | 151400 | 3003224095 | 2915 | 2910 | 2935 | 2900 | 18636 |
| 203 | 20240808 | 151300 | 2948875915 | 2910 | 2885 | 2960 | 2880 | 22425 |
| 204 | 20240808 | 151200 | 2883318375 | 2890 | 2890 | 2915 | 2875 | 30976 |
| 205 | 20240808 | 151100 | 2793772385 | 2890 | 2885 | 2960 | 2885 | 90043 |
| 206 | 20240808 | 151000 | 2529611580 | 2885 | 2875 | 2890 | 2875 | 4832 |
| 207 | 20240808 | 150900 | 2515703125 | 2890 | 2870 | 2890 | 2870 | 9808 |
| 208 | 20240808 | 150800 | 2487482705 | 2870 | 2870 | 2870 | 2870 | 59 |
| 209 | 20240808 | 150700 | 2487313375 | 2875 | 2870 | 2875 | 2870 | 1755 |
| 210 | 20240808 | 150600 | 2482270495 | 2875 | 2850 | 2875 | 2850 | 2577 |
| 211 | 20240808 | 150500 | 2474896695 | 2860 | 2865 | 2865 | 2850 | 907 |
| 212 | 20240808 | 150400 | 2472307865 | 2865 | 2865 | 2865 | 2850 | 3714 |
| 213 | 20240808 | 150300 | 2461712535 | 2865 | 2865 | 2870 | 2865 | 2652 |
| 214 | 20240808 | 150200 | 2454114495 | 2865 | 2870 | 2870 | 2860 | 2026 |
| 215 | 20240808 | 150100 | 2448311685 | 2885 | 2885 | 2885 | 2875 | 2107 |
| 216 | 20240808 | 150000 | 2442244900 | 2885 | 2865 | 2885 | 2865 | 3374 |
| 217 | 20240808 | 145900 | 2432537240 | 2855 | 2870 | 2870 | 2855 | 8745 |
| 218 | 20240808 | 145800 | 2407534735 | 2870 | 2880 | 2880 | 2870 | 5068 |
| 219 | 20240808 | 145700 | 2392972235 | 2880 | 2880 | 2880 | 2880 | 334 |
| 220 | 20240808 | 145600 | 2392010315 | 2880 | 2885 | 2885 | 2880 | 594 |
| 221 | 20240808 | 145500 | 2390298890 | 2885 | 2885 | 2885 | 2880 | 736 |
| 222 | 20240808 | 145400 | 2388178030 | 2885 | 2880 | 2885 | 2880 | 161 |
| 223 | 20240808 | 145300 | 2387714275 | 2880 | 2880 | 2880 | 2875 | 363 |
| 224 | 20240808 | 145200 | 2386669285 | 2880 | 2885 | 2885 | 2880 | 530 |
| 225 | 20240808 | 145100 | 2385141540 | 2890 | 2890 | 2890 | 2885 | 1101 |
| 226 | 20240808 | 145000 | 2381960400 | 2890 | 2885 | 2890 | 2885 | 37 |
| 227 | 20240808 | 144900 | 2381853580 | 2885 | 2885 | 2895 | 2885 | 1947 |
| 228 | 20240808 | 144800 | 2376226900 | 2885 | 2900 | 2900 | 2880 | 100 |
| 229 | 20240808 | 144700 | 2375938300 | 2900 | 2885 | 2900 | 2885 | 1312 |
| 230 | 20240808 | 144600 | 2372143055 | 2880 | 2875 | 2885 | 2875 | 1581 |
| 231 | 20240808 | 144500 | 2367588635 | 2875 | 2875 | 2875 | 2875 | 206 |
| 232 | 20240808 | 144400 | 2366996385 | 2880 | 2870 | 2880 | 2870 | 115 |
| 233 | 20240808 | 144300 | 2366666290 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240808 | 144200 | 2366666290 | 2870 | 2870 | 2875 | 2870 | 474 |
| 235 | 20240808 | 144100 | 2365305265 | 2880 | 2880 | 2880 | 2870 | 775 |
| 236 | 20240808 | 144000 | 2363080395 | 2870 | 2885 | 2885 | 2870 | 9812 |
| 237 | 20240808 | 143900 | 2334818960 | 2885 | 2890 | 2895 | 2885 | 2562 |
| 238 | 20240808 | 143800 | 2327417350 | 2890 | 2895 | 2900 | 2890 | 821 |
| 239 | 20240808 | 143700 | 2325041750 | 2900 | 2900 | 2900 | 2900 | 115 |
| 240 | 20240808 | 143600 | 2324708250 | 2900 | 2900 | 2900 | 2900 | 628 |
| 241 | 20240808 | 143500 | 2322887050 | 2900 | 2900 | 2900 | 2900 | 771 |
| 242 | 20240808 | 143400 | 2320651150 | 2905 | 2900 | 2905 | 2900 | 193 |
| 243 | 20240808 | 143300 | 2320091395 | 2900 | 2900 | 2900 | 2900 | 170 |
| 244 | 20240808 | 143200 | 2319598395 | 2900 | 2900 | 2900 | 2895 | 1351 |
| 245 | 20240808 | 143100 | 2315685405 | 2905 | 2905 | 2905 | 2895 | 222 |
| 246 | 20240808 | 143000 | 2315041545 | 2895 | 2905 | 2905 | 2895 | 705 |
| 247 | 20240808 | 142900 | 2312999325 | 2900 | 2900 | 2900 | 2895 | 1547 |
| 248 | 20240808 | 142800 | 2308513355 | 2900 | 2895 | 2900 | 2895 | 129 |
| 249 | 20240808 | 142700 | 2308139285 | 2895 | 2905 | 2905 | 2895 | 376 |
| 250 | 20240808 | 142600 | 2307050315 | 2905 | 2910 | 2910 | 2905 | 89 |
| 251 | 20240808 | 142500 | 2306791575 | 2915 | 2915 | 2915 | 2915 | 24 |
| 252 | 20240808 | 142400 | 2306721615 | 2920 | 2915 | 2920 | 2910 | 246 |
| 253 | 20240808 | 142300 | 2306003400 | 2900 | 2905 | 2905 | 2900 | 3285 |
| 254 | 20240808 | 142200 | 2296475990 | 2915 | 2920 | 2930 | 2910 | 516 |
| 255 | 20240808 | 142100 | 2294969665 | 2920 | 2910 | 2920 | 2910 | 1530 |
| 256 | 20240808 | 142000 | 2290504620 | 2915 | 2900 | 2915 | 2890 | 4955 |
| 257 | 20240808 | 141900 | 2276143250 | 2900 | 2915 | 2915 | 2900 | 2452 |
| 258 | 20240808 | 141800 | 2269024305 | 2915 | 2905 | 2915 | 2905 | 4221 |
| 259 | 20240808 | 141700 | 2256725580 | 2905 | 2905 | 2915 | 2900 | 7042 |
| 260 | 20240808 | 141600 | 2236284925 | 2910 | 2900 | 2935 | 2900 | 15669 |
| 261 | 20240808 | 141500 | 2190639015 | 2905 | 2915 | 2915 | 2905 | 4905 |
| 262 | 20240808 | 141400 | 2176374950 | 2920 | 2925 | 2925 | 2920 | 428 |
| 263 | 20240808 | 141300 | 2175124050 | 2930 | 2920 | 2930 | 2915 | 4034 |
| 264 | 20240808 | 141200 | 2163326950 | 2925 | 2930 | 2930 | 2925 | 948 |
| 265 | 20240808 | 141100 | 2160553345 | 2930 | 2940 | 2945 | 2930 | 12308 |
| 266 | 20240808 | 141000 | 2124365045 | 2940 | 2920 | 2940 | 2920 | 2151 |
| 267 | 20240808 | 140900 | 2118065805 | 2920 | 2930 | 2935 | 2920 | 7711 |
| 268 | 20240808 | 140800 | 2095471235 | 2925 | 2920 | 2930 | 2920 | 2638 |
| 269 | 20240808 | 140700 | 2087755760 | 2920 | 2925 | 2925 | 2920 | 833 |
| 270 | 20240808 | 140600 | 2085319795 | 2920 | 2915 | 2920 | 2905 | 4709 |
| 271 | 20240808 | 140500 | 2071570080 | 2920 | 2910 | 2920 | 2910 | 17607 |
| 272 | 20240808 | 140400 | 2020261950 | 2895 | 2900 | 2915 | 2895 | 12146 |
| 273 | 20240808 | 140300 | 1984950075 | 2900 | 2890 | 2900 | 2890 | 1274 |
| 274 | 20240808 | 140200 | 1981262725 | 2890 | 2880 | 2890 | 2880 | 817 |
| 275 | 20240808 | 140100 | 1978905490 | 2880 | 2885 | 2885 | 2880 | 129 |
| 276 | 20240808 | 140000 | 1978533695 | 2885 | 2880 | 2885 | 2875 | 2302 |
| 277 | 20240808 | 135900 | 1971903675 | 2880 | 2880 | 2880 | 2880 | 258 |
| 278 | 20240808 | 135800 | 1971160635 | 2865 | 2875 | 2880 | 2865 | 1346 |
| 279 | 20240808 | 135700 | 1967290605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 280 | 20240808 | 135600 | 1967290605 | 2865 | 2870 | 2870 | 2865 | 1002 |
| 281 | 20240808 | 135500 | 1964414875 | 2875 | 2875 | 2875 | 2875 | 70 |
| 282 | 20240808 | 135400 | 1964213625 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20240808 | 135300 | 1964213625 | 2870 | 2875 | 2875 | 2870 | 292 |
| 284 | 20240808 | 135200 | 1963374135 | 2875 | 2870 | 2875 | 2865 | 1017 |
| 285 | 20240808 | 135100 | 1960458750 | 2870 | 2870 | 2870 | 2870 | 2 |
| 286 | 20240808 | 135000 | 1960453010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20240808 | 134900 | 1960453010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20240808 | 134800 | 1960453010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20240808 | 134700 | 1960453010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20240808 | 134600 | 1960453010 | 2875 | 2870 | 2875 | 2870 | 196 |
| 291 | 20240808 | 134500 | 1959890325 | 2870 | 2870 | 2870 | 2870 | 4 |
| 292 | 20240808 | 134400 | 1959878845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20240808 | 134300 | 1959878845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20240808 | 134200 | 1959878845 | 2880 | 2875 | 2880 | 2875 | 300 |
| 295 | 20240808 | 134100 | 1959016230 | 2870 | 2870 | 2870 | 2870 | 1 |
| 296 | 20240808 | 134000 | 1959013360 | 2870 | 2870 | 2870 | 2870 | 1 |
| 297 | 20240808 | 133900 | 1959010490 | 2865 | 2870 | 2870 | 2865 | 273 |
| 298 | 20240808 | 133800 | 1958228095 | 2865 | 2870 | 2880 | 2865 | 308 |
| 299 | 20240808 | 133700 | 1957344520 | 2870 | 2875 | 2875 | 2870 | 972 |
| 300 | 20240808 | 133600 | 1954552375 | 2880 | 2880 | 2880 | 2880 | 492 |
| 301 | 20240808 | 133500 | 1953135415 | 2880 | 2880 | 2880 | 2880 | 454 |
| 302 | 20240808 | 133400 | 1951827895 | 2885 | 2885 | 2885 | 2885 | 0 |
| 303 | 20240808 | 133300 | 1951827895 | 2885 | 2880 | 2885 | 2880 | 118 |
| 304 | 20240808 | 133200 | 1951487555 | 2880 | 2880 | 2880 | 2880 | 0 |
| 305 | 20240808 | 133100 | 1951487555 | 2880 | 2880 | 2880 | 2880 | 1028 |
| 306 | 20240808 | 133000 | 1948526915 | 2885 | 2885 | 2885 | 2885 | 126 |
| 307 | 20240808 | 132900 | 1948163405 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20240808 | 132800 | 1948163405 | 2885 | 2885 | 2885 | 2885 | 100 |
| 309 | 20240808 | 132700 | 1947874905 | 2885 | 2900 | 2900 | 2885 | 1657 |
| 310 | 20240808 | 132600 | 1943081830 | 2905 | 2895 | 2905 | 2895 | 7822 |
| 311 | 20240808 | 132500 | 1920418815 | 2895 | 2890 | 2895 | 2890 | 1841 |
| 312 | 20240808 | 132400 | 1915093655 | 2890 | 2890 | 2890 | 2890 | 2736 |
| 313 | 20240808 | 132300 | 1907186615 | 2890 | 2880 | 2890 | 2880 | 6668 |
| 314 | 20240808 | 132200 | 1887918860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 315 | 20240808 | 132100 | 1887918860 | 2880 | 2880 | 2880 | 2880 | 174 |
| 316 | 20240808 | 132000 | 1887417740 | 2880 | 2880 | 2880 | 2880 | 5 |
| 317 | 20240808 | 131900 | 1887403340 | 2880 | 2880 | 2885 | 2880 | 94 |
| 318 | 20240808 | 131800 | 1887132220 | 2885 | 2870 | 2885 | 2870 | 9671 |
| 319 | 20240808 | 131700 | 1859293425 | 2855 | 2855 | 2855 | 2855 | 0 |
| 320 | 20240808 | 131600 | 1859293425 | 2855 | 2855 | 2855 | 2855 | 95 |
| 321 | 20240808 | 131500 | 1859022200 | 2855 | 2855 | 2855 | 2855 | 60 |
| 322 | 20240808 | 131400 | 1858850900 | 2860 | 2860 | 2860 | 2860 | 0 |
| 323 | 20240808 | 131300 | 1858850900 | 2860 | 2860 | 2860 | 2860 | 177 |
| 324 | 20240808 | 131200 | 1858344680 | 2845 | 2845 | 2845 | 2845 | 0 |
| 325 | 20240808 | 131100 | 1858344680 | 2845 | 2850 | 2850 | 2845 | 1000 |
| 326 | 20240808 | 131000 | 1855498625 | 2870 | 2845 | 2870 | 2840 | 2967 |
| 327 | 20240808 | 130900 | 1847041140 | 2845 | 2860 | 2860 | 2845 | 3867 |
| 328 | 20240808 | 130800 | 1836033545 | 2860 | 2860 | 2860 | 2860 | 185 |
| 329 | 20240808 | 130700 | 1835504445 | 2860 | 2860 | 2860 | 2860 | 81 |
| 330 | 20240808 | 130600 | 1835272785 | 2865 | 2860 | 2865 | 2860 | 121 |
| 331 | 20240808 | 130500 | 1834926225 | 2860 | 2860 | 2860 | 2860 | 877 |
| 332 | 20240808 | 130400 | 1832418005 | 2870 | 2870 | 2870 | 2870 | 425 |
| 333 | 20240808 | 130300 | 1831198255 | 2870 | 2870 | 2870 | 2870 | 377 |
| 334 | 20240808 | 130200 | 1830116265 | 2870 | 2865 | 2870 | 2865 | 244 |
| 335 | 20240808 | 130100 | 1829416485 | 2850 | 2850 | 2850 | 2850 | 13 |
| 336 | 20240808 | 130000 | 1829379435 | 2850 | 2855 | 2870 | 2850 | 385 |
| 337 | 20240808 | 125900 | 1828281100 | 2855 | 2870 | 2875 | 2855 | 1055 |
| 338 | 20240808 | 125800 | 1825251575 | 2875 | 2865 | 2875 | 2860 | 2012 |
| 339 | 20240808 | 125700 | 1819482410 | 2850 | 2855 | 2855 | 2850 | 89 |
| 340 | 20240808 | 125600 | 1819228465 | 2855 | 2855 | 2855 | 2855 | 2 |
| 341 | 20240808 | 125500 | 1819222755 | 2870 | 2855 | 2870 | 2855 | 2484 |
| 342 | 20240808 | 125400 | 1812130085 | 2855 | 2855 | 2855 | 2855 | 27 |
| 343 | 20240808 | 125300 | 1812053000 | 2860 | 2865 | 2865 | 2860 | 2665 |
| 344 | 20240808 | 125200 | 1804431090 | 2865 | 2865 | 2865 | 2865 | 432 |
| 345 | 20240808 | 125100 | 1803193410 | 2865 | 2870 | 2875 | 2865 | 3276 |
| 346 | 20240808 | 125000 | 1793794710 | 2870 | 2865 | 2870 | 2865 | 934 |
| 347 | 20240808 | 124900 | 1791115795 | 2870 | 2870 | 2870 | 2870 | 40 |
| 348 | 20240808 | 124800 | 1791000995 | 2865 | 2870 | 2870 | 2865 | 86 |
| 349 | 20240808 | 124700 | 1790754425 | 2865 | 2865 | 2865 | 2855 | 1608 |
| 350 | 20240808 | 124600 | 1786159735 | 2865 | 2865 | 2865 | 2860 | 22 |
| 351 | 20240808 | 124500 | 1786096785 | 2860 | 2865 | 2865 | 2860 | 1290 |
| 352 | 20240808 | 124400 | 1782406685 | 2870 | 2870 | 2870 | 2870 | 0 |
| 353 | 20240808 | 124300 | 1782406685 | 2870 | 2875 | 2875 | 2870 | 88 |
| 354 | 20240808 | 124200 | 1782154065 | 2865 | 2875 | 2875 | 2865 | 372 |
| 355 | 20240808 | 124100 | 1781086565 | 2875 | 2865 | 2875 | 2860 | 1544 |
| 356 | 20240808 | 124000 | 1776665415 | 2865 | 2875 | 2875 | 2865 | 727 |
| 357 | 20240808 | 123900 | 1774581955 | 2875 | 2865 | 2875 | 2865 | 31 |
| 358 | 20240808 | 123800 | 1774493130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 359 | 20240808 | 123700 | 1774493130 | 2865 | 2865 | 2865 | 2865 | 7 |
| 360 | 20240808 | 123600 | 1774473075 | 2875 | 2875 | 2875 | 2875 | 410 |
| 361 | 20240808 | 123500 | 1773294325 | 2875 | 2875 | 2875 | 2875 | 0 |
| 362 | 20240808 | 123400 | 1773294325 | 2875 | 2880 | 2880 | 2870 | 160 |
| 363 | 20240808 | 123300 | 1772834575 | 2880 | 2880 | 2880 | 2880 | 50 |
| 364 | 20240808 | 123200 | 1772690575 | 2875 | 2875 | 2875 | 2875 | 1001 |
| 365 | 20240808 | 123100 | 1769812700 | 2855 | 2850 | 2880 | 2850 | 1473 |
| 366 | 20240808 | 123000 | 1765590865 | 2855 | 2860 | 2860 | 2840 | 8334 |
| 367 | 20240808 | 122900 | 1741842200 | 2865 | 2865 | 2865 | 2860 | 4554 |
| 368 | 20240808 | 122800 | 1728795340 | 2870 | 2875 | 2875 | 2870 | 5536 |
| 369 | 20240808 | 122700 | 1712901430 | 2875 | 2890 | 2890 | 2875 | 471 |
| 370 | 20240808 | 122600 | 1711543180 | 2890 | 2875 | 2890 | 2875 | 1484 |
| 371 | 20240808 | 122500 | 1707273930 | 2890 | 2890 | 2890 | 2890 | 0 |
| 372 | 20240808 | 122400 | 1707273930 | 2890 | 2890 | 2890 | 2890 | 62 |
| 373 | 20240808 | 122300 | 1707094750 | 2890 | 2890 | 2890 | 2890 | 100 |
| 374 | 20240808 | 122200 | 1706805750 | 2890 | 2890 | 2895 | 2890 | 330 |
| 375 | 20240808 | 122100 | 1705851605 | 2890 | 2890 | 2890 | 2890 | 2 |
| 376 | 20240808 | 122000 | 1705845825 | 2890 | 2875 | 2890 | 2875 | 11 |
| 377 | 20240808 | 121900 | 1705814185 | 2875 | 2890 | 2890 | 2875 | 7592 |
| 378 | 20240808 | 121800 | 1683964860 | 2885 | 2895 | 2895 | 2885 | 3174 |
| 379 | 20240808 | 121700 | 1674804580 | 2895 | 2890 | 2895 | 2890 | 1223 |
| 380 | 20240808 | 121600 | 1671266030 | 2890 | 2890 | 2890 | 2890 | 500 |
| 381 | 20240808 | 121500 | 1669821030 | 2890 | 2890 | 2895 | 2880 | 2008 |
| 382 | 20240808 | 121400 | 1664022195 | 2885 | 2890 | 2890 | 2885 | 601 |
| 383 | 20240808 | 121300 | 1662287835 | 2895 | 2890 | 2895 | 2890 | 651 |
| 384 | 20240808 | 121200 | 1660406440 | 2895 | 2890 | 2900 | 2890 | 394 |
| 385 | 20240808 | 121100 | 1659265660 | 2890 | 2905 | 2905 | 2890 | 6306 |
| 386 | 20240808 | 121000 | 1640965925 | 2910 | 2900 | 2915 | 2900 | 10583 |
| 387 | 20240808 | 120900 | 1610174075 | 2905 | 2885 | 2905 | 2875 | 8416 |
| 388 | 20240808 | 120800 | 1585810975 | 2885 | 2885 | 2885 | 2870 | 384 |
| 389 | 20240808 | 120700 | 1584706080 | 2885 | 2870 | 2885 | 2870 | 3431 |
| 390 | 20240808 | 120600 | 1574859080 | 2885 | 2870 | 2885 | 2870 | 35 |
| 391 | 20240808 | 120500 | 1574758560 | 2885 | 2880 | 2885 | 2880 | 176 |
| 392 | 20240808 | 120400 | 1574251580 | 2880 | 2880 | 2880 | 2870 | 3158 |
| 393 | 20240808 | 120300 | 1565176585 | 2890 | 2880 | 2895 | 2875 | 1014 |
| 394 | 20240808 | 120200 | 1562260035 | 2890 | 2885 | 2890 | 2885 | 3227 |
| 395 | 20240808 | 120100 | 1552934580 | 2885 | 2885 | 2885 | 2875 | 2316 |
| 396 | 20240808 | 120000 | 1546260755 | 2885 | 2890 | 2890 | 2885 | 293 |
| 397 | 20240808 | 115900 | 1545414905 | 2890 | 2880 | 2895 | 2880 | 325 |
| 398 | 20240808 | 115800 | 1544477225 | 2880 | 2890 | 2895 | 2880 | 3960 |
| 399 | 20240808 | 115700 | 1533014760 | 2890 | 2880 | 2890 | 2875 | 3000 |
| 400 | 20240808 | 115600 | 1524379745 | 2880 | 2880 | 2895 | 2880 | 1109 |
| 401 | 20240808 | 115500 | 1521170825 | 2875 | 2890 | 2895 | 2875 | 1436 |
| 402 | 20240808 | 115400 | 1517029225 | 2890 | 2890 | 2890 | 2890 | 4227 |
| 403 | 20240808 | 115300 | 1504813195 | 2890 | 2885 | 2890 | 2885 | 1732 |
| 404 | 20240808 | 115200 | 1499812640 | 2890 | 2890 | 2890 | 2875 | 9036 |
| 405 | 20240808 | 115100 | 1473815920 | 2880 | 2895 | 2895 | 2880 | 705 |
| 406 | 20240808 | 115000 | 1471778340 | 2895 | 2880 | 2900 | 2880 | 6463 |
| 407 | 20240808 | 114900 | 1453099380 | 2880 | 2895 | 2900 | 2875 | 5621 |
| 408 | 20240808 | 114800 | 1436880735 | 2900 | 2885 | 2900 | 2880 | 22702 |
| 409 | 20240808 | 114700 | 1371296775 | 2880 | 2875 | 2880 | 2870 | 11662 |
| 410 | 20240808 | 114600 | 1337734670 | 2875 | 2870 | 2875 | 2865 | 3369 |
| 411 | 20240808 | 114500 | 1328064510 | 2865 | 2870 | 2875 | 2850 | 3596 |
| 412 | 20240808 | 114400 | 1317758050 | 2865 | 2865 | 2875 | 2855 | 3749 |
| 413 | 20240808 | 114300 | 1307026090 | 2860 | 2880 | 2880 | 2860 | 19382 |
| 414 | 20240808 | 114200 | 1251453475 | 2880 | 2900 | 2900 | 2880 | 12755 |
| 415 | 20240808 | 114100 | 1214593180 | 2895 | 2870 | 2895 | 2865 | 10116 |
| 416 | 20240808 | 114000 | 1185412575 | 2875 | 2875 | 2885 | 2870 | 27933 |
| 417 | 20240808 | 113900 | 1105104745 | 2875 | 2860 | 2880 | 2850 | 6199 |
| 418 | 20240808 | 113800 | 1087300460 | 2860 | 2875 | 2880 | 2850 | 7875 |
| 419 | 20240808 | 113700 | 1064724635 | 2865 | 2845 | 2880 | 2845 | 21803 |
| 420 | 20240808 | 113600 | 1002314615 | 2850 | 2840 | 2855 | 2840 | 9404 |
| 421 | 20240808 | 113500 | 975571825 | 2840 | 2835 | 2850 | 2835 | 31255 |
| 422 | 20240808 | 113400 | 886682645 | 2835 | 2815 | 2835 | 2805 | 13276 |
| 423 | 20240808 | 113300 | 849165220 | 2820 | 2800 | 2825 | 2785 | 26883 |
| 424 | 20240808 | 113200 | 773524185 | 2800 | 2795 | 2800 | 2795 | 6458 |
| 425 | 20240808 | 113100 | 755457855 | 2785 | 2785 | 2790 | 2780 | 4880 |
| 426 | 20240808 | 113000 | 741845095 | 2780 | 2775 | 2780 | 2775 | 2133 |
| 427 | 20240808 | 112900 | 735925965 | 2770 | 2775 | 2775 | 2770 | 3332 |
| 428 | 20240808 | 112800 | 726689705 | 2775 | 2780 | 2780 | 2775 | 533 |
| 429 | 20240808 | 112700 | 725208115 | 2780 | 2780 | 2780 | 2780 | 20 |
| 430 | 20240808 | 112600 | 725152515 | 2780 | 2780 | 2780 | 2780 | 6 |
| 431 | 20240808 | 112500 | 725135835 | 2780 | 2790 | 2790 | 2780 | 69 |
| 432 | 20240808 | 112400 | 724943830 | 2785 | 2785 | 2790 | 2785 | 401 |
| 433 | 20240808 | 112300 | 723826065 | 2785 | 2780 | 2785 | 2760 | 2726 |
| 434 | 20240808 | 112200 | 716257450 | 2775 | 2760 | 2775 | 2760 | 2220 |
| 435 | 20240808 | 112100 | 710099470 | 2760 | 2775 | 2775 | 2760 | 790 |
| 436 | 20240808 | 112000 | 707913015 | 2775 | 2760 | 2775 | 2760 | 38 |
| 437 | 20240808 | 111900 | 707808025 | 2775 | 2775 | 2775 | 2775 | 500 |
| 438 | 20240808 | 111800 | 706420525 | 2755 | 2765 | 2765 | 2755 | 17100 |
| 439 | 20240808 | 111700 | 659223040 | 2765 | 2765 | 2765 | 2765 | 0 |
| 440 | 20240808 | 111600 | 659223040 | 2765 | 2780 | 2780 | 2765 | 469 |
| 441 | 20240808 | 111500 | 657922025 | 2780 | 2780 | 2780 | 2780 | 1 |
| 442 | 20240808 | 111400 | 657919245 | 2780 | 2765 | 2780 | 2765 | 1585 |
| 443 | 20240808 | 111300 | 653516795 | 2775 | 2775 | 2775 | 2775 | 50 |
| 444 | 20240808 | 111200 | 653378045 | 2775 | 2780 | 2780 | 2770 | 2476 |
| 445 | 20240808 | 111100 | 646515730 | 2775 | 2780 | 2780 | 2775 | 234 |
| 446 | 20240808 | 111000 | 645866370 | 2775 | 2780 | 2785 | 2775 | 531 |
| 447 | 20240808 | 110900 | 644392545 | 2785 | 2780 | 2785 | 2775 | 994 |
| 448 | 20240808 | 110800 | 641629225 | 2790 | 2790 | 2790 | 2785 | 2278 |
| 449 | 20240808 | 110700 | 635279605 | 2775 | 2795 | 2795 | 2775 | 6019 |
| 450 | 20240808 | 110600 | 618486455 | 2790 | 2775 | 2790 | 2775 | 6469 |
| 451 | 20240808 | 110500 | 600473805 | 2775 | 2765 | 2780 | 2765 | 4396 |
| 452 | 20240808 | 110400 | 588286910 | 2765 | 2760 | 2765 | 2760 | 5090 |
| 453 | 20240808 | 110300 | 574234510 | 2760 | 2750 | 2760 | 2750 | 15000 |
| 454 | 20240808 | 110200 | 532839775 | 2750 | 2760 | 2760 | 2750 | 892 |
| 455 | 20240808 | 110100 | 530383050 | 2760 | 2760 | 2760 | 2755 | 682 |
| 456 | 20240808 | 110000 | 528501285 | 2760 | 2760 | 2760 | 2760 | 400 |
| 457 | 20240808 | 105900 | 527397285 | 2765 | 2760 | 2765 | 2745 | 3501 |
| 458 | 20240808 | 105800 | 517747375 | 2760 | 2760 | 2760 | 2750 | 12 |
| 459 | 20240808 | 105700 | 517714355 | 2755 | 2750 | 2755 | 2750 | 2001 |
| 460 | 20240808 | 105600 | 512201615 | 2750 | 2750 | 2750 | 2750 | 17 |
| 461 | 20240808 | 105500 | 512154865 | 2750 | 2755 | 2755 | 2750 | 354 |
| 462 | 20240808 | 105400 | 511180865 | 2755 | 2755 | 2755 | 2740 | 1552 |
| 463 | 20240808 | 105300 | 506905710 | 2745 | 2745 | 2745 | 2745 | 4874 |
| 464 | 20240808 | 105200 | 493526580 | 2745 | 2745 | 2745 | 2745 | 2205 |
| 465 | 20240808 | 105100 | 487473855 | 2745 | 2745 | 2745 | 2745 | 1 |
| 466 | 20240808 | 105000 | 487471110 | 2740 | 2740 | 2745 | 2740 | 2055 |
| 467 | 20240808 | 104900 | 481838695 | 2745 | 2745 | 2745 | 2735 | 770 |
| 468 | 20240808 | 104800 | 479728120 | 2740 | 2740 | 2740 | 2740 | 0 |
| 469 | 20240808 | 104700 | 479728120 | 2740 | 2755 | 2755 | 2740 | 612 |
| 470 | 20240808 | 104600 | 478045060 | 2735 | 2735 | 2735 | 2735 | 0 |
| 471 | 20240808 | 104500 | 478045060 | 2735 | 2740 | 2740 | 2735 | 620 |
| 472 | 20240808 | 104400 | 476347710 | 2755 | 2755 | 2755 | 2755 | 1 |
| 473 | 20240808 | 104300 | 476344955 | 2735 | 2735 | 2735 | 2735 | 0 |
| 474 | 20240808 | 104200 | 476344955 | 2735 | 2735 | 2735 | 2735 | 0 |
| 475 | 20240808 | 104100 | 476344955 | 2735 | 2745 | 2745 | 2735 | 1191 |
| 476 | 20240808 | 104000 | 473086570 | 2755 | 2750 | 2755 | 2750 | 3 |
| 477 | 20240808 | 103900 | 473078315 | 2755 | 2745 | 2755 | 2740 | 1010 |
| 478 | 20240808 | 103800 | 470310685 | 2745 | 2745 | 2745 | 2745 | 0 |
| 479 | 20240808 | 103700 | 470310685 | 2745 | 2745 | 2745 | 2745 | 0 |
| 480 | 20240808 | 103600 | 470310685 | 2745 | 2745 | 2745 | 2745 | 72 |
| 481 | 20240808 | 103500 | 470113045 | 2745 | 2745 | 2745 | 2745 | 1197 |
| 482 | 20240808 | 103400 | 466827280 | 2745 | 2760 | 2760 | 2745 | 1510 |
| 483 | 20240808 | 103300 | 462674940 | 2750 | 2750 | 2750 | 2750 | 500 |
| 484 | 20240808 | 103200 | 461299940 | 2750 | 2750 | 2750 | 2750 | 160 |
| 485 | 20240808 | 103100 | 460859940 | 2760 | 2750 | 2760 | 2745 | 2186 |
| 486 | 20240808 | 103000 | 454830515 | 2750 | 2750 | 2750 | 2750 | 100 |
| 487 | 20240808 | 102900 | 454555515 | 2750 | 2750 | 2750 | 2750 | 10 |
| 488 | 20240808 | 102800 | 454528015 | 2750 | 2745 | 2750 | 2745 | 180 |
| 489 | 20240808 | 102700 | 454033025 | 2740 | 2750 | 2750 | 2740 | 384 |
| 490 | 20240808 | 102600 | 452977225 | 2750 | 2750 | 2750 | 2750 | 19 |
| 491 | 20240808 | 102500 | 452924975 | 2745 | 2745 | 2750 | 2745 | 971 |
| 492 | 20240808 | 102400 | 450257755 | 2740 | 2745 | 2750 | 2740 | 53 |
| 493 | 20240808 | 102300 | 450112515 | 2740 | 2740 | 2750 | 2740 | 42 |
| 494 | 20240808 | 102200 | 449997420 | 2750 | 2745 | 2750 | 2745 | 10 |
| 495 | 20240808 | 102100 | 449969935 | 2750 | 2745 | 2750 | 2740 | 728 |
| 496 | 20240808 | 102000 | 447971820 | 2750 | 2750 | 2750 | 2750 | 0 |
| 497 | 20240808 | 101900 | 447971820 | 2750 | 2750 | 2750 | 2750 | 0 |
| 498 | 20240808 | 101800 | 447971820 | 2750 | 2760 | 2760 | 2750 | 1213 |
| 499 | 20240808 | 101700 | 444625120 | 2760 | 2750 | 2760 | 2750 | 1083 |
| 500 | 20240808 | 101600 | 441641855 | 2750 | 2750 | 2750 | 2750 | 1061 |
| 501 | 20240808 | 101500 | 438724105 | 2750 | 2750 | 2750 | 2750 | 200 |
| 502 | 20240808 | 101400 | 438174105 | 2750 | 2750 | 2750 | 2750 | 23 |
| 503 | 20240808 | 101300 | 438110855 | 2755 | 2750 | 2755 | 2750 | 101 |
| 504 | 20240808 | 101200 | 437832755 | 2745 | 2745 | 2750 | 2745 | 1005 |
| 505 | 20240808 | 101100 | 435074005 | 2745 | 2725 | 2745 | 2725 | 4877 |
| 506 | 20240808 | 101000 | 421692800 | 2735 | 2730 | 2735 | 2730 | 2 |
| 507 | 20240808 | 100900 | 421687335 | 2725 | 2735 | 2735 | 2725 | 110 |
| 508 | 20240808 | 100800 | 421387510 | 2740 | 2740 | 2740 | 2740 | 6 |
| 509 | 20240808 | 100700 | 421371070 | 2745 | 2745 | 2745 | 2745 | 30 |
| 510 | 20240808 | 100600 | 421288720 | 2740 | 2740 | 2740 | 2740 | 20 |
| 511 | 20240808 | 100500 | 421233920 | 2745 | 2745 | 2745 | 2740 | 120 |
| 512 | 20240808 | 100400 | 420904545 | 2740 | 2725 | 2740 | 2725 | 1020 |
| 513 | 20240808 | 100300 | 418120255 | 2725 | 2725 | 2725 | 2725 | 0 |
| 514 | 20240808 | 100200 | 418120255 | 2725 | 2725 | 2725 | 2725 | 1 |
| 515 | 20240808 | 100100 | 418117530 | 2730 | 2730 | 2730 | 2730 | 0 |
| 516 | 20240808 | 100000 | 418117530 | 2730 | 2730 | 2730 | 2730 | 0 |
| 517 | 20240808 | 095900 | 418117530 | 2730 | 2730 | 2730 | 2730 | 0 |
| 518 | 20240808 | 095800 | 418117530 | 2730 | 2720 | 2730 | 2720 | 203 |
| 519 | 20240808 | 095700 | 417565340 | 2725 | 2725 | 2725 | 2725 | 1243 |
| 520 | 20240808 | 095600 | 414178165 | 2730 | 2700 | 2730 | 2700 | 9061 |
| 521 | 20240808 | 095500 | 389659445 | 2695 | 2695 | 2695 | 2695 | 100 |
| 522 | 20240808 | 095400 | 389389945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 523 | 20240808 | 095300 | 389389945 | 2695 | 2695 | 2695 | 2695 | 0 |
| 524 | 20240808 | 095200 | 389389945 | 2695 | 2690 | 2695 | 2690 | 892 |
| 525 | 20240808 | 095100 | 386990270 | 2690 | 2690 | 2690 | 2690 | 5 |
| 526 | 20240808 | 095000 | 386976820 | 2690 | 2690 | 2690 | 2690 | 0 |
| 527 | 20240808 | 094900 | 386976820 | 2690 | 2685 | 2690 | 2685 | 112 |
| 528 | 20240808 | 094800 | 386676080 | 2680 | 2680 | 2680 | 2680 | 125 |
| 529 | 20240808 | 094700 | 386341080 | 2680 | 2680 | 2680 | 2680 | 1463 |
| 530 | 20240808 | 094600 | 382420240 | 2685 | 2685 | 2685 | 2680 | 570 |
| 531 | 20240808 | 094500 | 380890370 | 2705 | 2685 | 2705 | 2685 | 1004 |
| 532 | 20240808 | 094400 | 378194550 | 2705 | 2685 | 2705 | 2685 | 1432 |
| 533 | 20240808 | 094300 | 374345980 | 2685 | 2690 | 2690 | 2685 | 6365 |
| 534 | 20240808 | 094200 | 357230620 | 2690 | 2705 | 2705 | 2690 | 8888 |
| 535 | 20240808 | 094100 | 333236260 | 2705 | 2710 | 2710 | 2705 | 5636 |
| 536 | 20240808 | 094000 | 317976215 | 2715 | 2725 | 2725 | 2715 | 1269 |
| 537 | 20240808 | 093900 | 314522540 | 2725 | 2715 | 2725 | 2715 | 7 |
| 538 | 20240808 | 093800 | 314503515 | 2710 | 2715 | 2715 | 2710 | 562 |
| 539 | 20240808 | 093700 | 312978205 | 2710 | 2715 | 2725 | 2710 | 4017 |
| 540 | 20240808 | 093600 | 302068675 | 2710 | 2720 | 2720 | 2705 | 8753 |
| 541 | 20240808 | 093500 | 278303030 | 2730 | 2725 | 2730 | 2725 | 2734 |
| 542 | 20240808 | 093400 | 270852870 | 2730 | 2730 | 2730 | 2730 | 102 |
| 543 | 20240808 | 093300 | 270574410 | 2730 | 2720 | 2730 | 2720 | 2217 |
| 544 | 20240808 | 093200 | 264539930 | 2720 | 2720 | 2720 | 2720 | 201 |
| 545 | 20240808 | 093100 | 263993210 | 2715 | 2715 | 2715 | 2715 | 313 |
| 546 | 20240808 | 093000 | 263143415 | 2720 | 2715 | 2720 | 2715 | 126 |
| 547 | 20240808 | 092900 | 262801320 | 2725 | 2730 | 2730 | 2715 | 2898 |
| 548 | 20240808 | 092800 | 254929365 | 2730 | 2735 | 2735 | 2730 | 1919 |
| 549 | 20240808 | 092700 | 249690445 | 2735 | 2735 | 2735 | 2735 | 36 |
| 550 | 20240808 | 092600 | 249591985 | 2730 | 2730 | 2730 | 2730 | 141 |
| 551 | 20240808 | 092500 | 249207055 | 2730 | 2720 | 2730 | 2720 | 1227 |
| 552 | 20240808 | 092400 | 245859605 | 2720 | 2735 | 2735 | 2720 | 4202 |
| 553 | 20240808 | 092300 | 234430135 | 2720 | 2735 | 2740 | 2715 | 13310 |
| 554 | 20240808 | 092200 | 198138520 | 2735 | 2740 | 2745 | 2735 | 1552 |
| 555 | 20240808 | 092100 | 193889315 | 2745 | 2750 | 2760 | 2745 | 6543 |
| 556 | 20240808 | 092000 | 175921780 | 2750 | 2740 | 2750 | 2735 | 1728 |
| 557 | 20240808 | 091900 | 171184270 | 2745 | 2745 | 2745 | 2745 | 350 |
| 558 | 20240808 | 091800 | 170223520 | 2745 | 2760 | 2760 | 2745 | 11312 |
| 559 | 20240808 | 091700 | 139117155 | 2755 | 2765 | 2765 | 2755 | 6021 |
| 560 | 20240808 | 091600 | 122469100 | 2760 | 2770 | 2770 | 2760 | 1839 |
| 561 | 20240808 | 091500 | 117383170 | 2775 | 2775 | 2780 | 2770 | 1826 |
| 562 | 20240808 | 091400 | 112317215 | 2770 | 2760 | 2775 | 2750 | 4996 |
| 563 | 20240808 | 091300 | 98485600 | 2745 | 2745 | 2745 | 2745 | 0 |
| 564 | 20240808 | 091200 | 98485600 | 2745 | 2760 | 2765 | 2745 | 2219 |
| 565 | 20240808 | 091100 | 92351210 | 2750 | 2725 | 2750 | 2725 | 13292 |
| 566 | 20240808 | 091000 | 55990145 | 2725 | 2725 | 2725 | 2725 | 2003 |
| 567 | 20240808 | 090900 | 50531970 | 2725 | 2725 | 2725 | 2725 | 40 |
| 568 | 20240808 | 090800 | 50422970 | 2725 | 2730 | 2730 | 2725 | 494 |
| 569 | 20240808 | 090700 | 49075525 | 2730 | 2730 | 2730 | 2730 | 1741 |
| 570 | 20240808 | 090600 | 44322595 | 2720 | 2725 | 2725 | 2720 | 1609 |
| 571 | 20240808 | 090500 | 39943195 | 2725 | 2730 | 2735 | 2725 | 3717 |
| 572 | 20240808 | 090400 | 29798665 | 2730 | 2740 | 2740 | 2730 | 453 |
| 573 | 20240808 | 090300 | 28558645 | 2740 | 2735 | 2740 | 2735 | 720 |
| 574 | 20240808 | 090200 | 26588150 | 2740 | 2740 | 2740 | 2740 | 1 |
| 575 | 20240808 | 090100 | 26585410 | 2745 | 2730 | 2745 | 2715 | 554 |
| 576 | 20240808 | 090000 | 25074735 | 2735 | 2715 | 2745 | 2715 | 9222 |