29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 73535 |
| 3 | 20240812 | 183300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240812 | 183200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240812 | 183100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240812 | 183000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240812 | 182900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240812 | 182800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240812 | 182700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240812 | 182600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240812 | 182500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240812 | 182400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240812 | 182300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240812 | 182200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240812 | 182100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240812 | 182000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240812 | 181900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240812 | 181800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240812 | 181700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240812 | 181600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240812 | 181500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240812 | 181400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240812 | 181300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240812 | 181200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240812 | 181100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240812 | 181000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240812 | 180900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240812 | 180800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240812 | 180700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240812 | 180600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240812 | 180500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240812 | 180400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 73535 |
| 33 | 20240812 | 180300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240812 | 180200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240812 | 180100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240812 | 180000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240812 | 175900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240812 | 175800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240812 | 175700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240812 | 175600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240812 | 175500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240812 | 175400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240812 | 175300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240812 | 175200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240812 | 175100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240812 | 175000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240812 | 174900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240812 | 174800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240812 | 174700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240812 | 174600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240812 | 174500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240812 | 174400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240812 | 174300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240812 | 174200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240812 | 174100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240812 | 174000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240812 | 173900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240812 | 173800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240812 | 173700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240812 | 173600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240812 | 173500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240812 | 173400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 73535 |
| 63 | 20240812 | 173300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240812 | 173200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240812 | 173100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240812 | 173000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240812 | 172900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240812 | 172800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240812 | 172700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240812 | 172600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240812 | 172500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240812 | 172400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240812 | 172300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240812 | 172200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240812 | 172100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240812 | 172000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240812 | 171900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240812 | 171800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240812 | 171700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240812 | 171600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240812 | 171500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240812 | 171400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240812 | 171300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240812 | 171200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240812 | 171100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240812 | 171000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240812 | 170900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240812 | 170800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240812 | 170700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240812 | 170600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240812 | 170500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240812 | 170400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 73535 |
| 93 | 20240812 | 170300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240812 | 170200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240812 | 170100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240812 | 170000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240812 | 165900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240812 | 165800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240812 | 165700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240812 | 165600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240812 | 165500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240812 | 165400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240812 | 165300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240812 | 165200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240812 | 165100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240812 | 165000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240812 | 164900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240812 | 164800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240812 | 164700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240812 | 164600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240812 | 164500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240812 | 164400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240812 | 164300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240812 | 164200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240812 | 164100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240812 | 164000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240812 | 163900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240812 | 163800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240812 | 163700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240812 | 163600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240812 | 163500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240812 | 163400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 73535 |
| 123 | 20240812 | 163300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240812 | 163200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240812 | 163100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240812 | 163000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240812 | 162900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240812 | 162800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240812 | 162700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240812 | 162600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240812 | 162500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240812 | 162400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240812 | 162300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240812 | 162200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240812 | 162100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240812 | 162000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240812 | 161900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240812 | 161800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240812 | 161700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240812 | 161600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240812 | 161500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240812 | 161400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240812 | 161300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240812 | 161200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240812 | 161100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240812 | 161000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240812 | 160900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240812 | 160800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240812 | 160700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240812 | 160600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240812 | 160500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240812 | 160400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 73535 |
| 153 | 20240812 | 160300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240812 | 160200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240812 | 160100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240812 | 160000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240812 | 155900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240812 | 155800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240812 | 155700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240812 | 155600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240812 | 155500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240812 | 155400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240812 | 155300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240812 | 155200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240812 | 155100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240812 | 155000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240812 | 154900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240812 | 154800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240812 | 154700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240812 | 154600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240812 | 154500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240812 | 154400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240812 | 154300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240812 | 154200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240812 | 154100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240812 | 154000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240812 | 153900 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240812 | 153800 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240812 | 153700 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240812 | 153600 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240812 | 153500 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240812 | 153400 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 73535 |
| 183 | 20240812 | 153300 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240812 | 153200 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240812 | 153100 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240812 | 153000 | 6702208925 | 2460 | 2460 | 2460 | 2460 | 73535 |
| 187 | 20240812 | 152900 | 6521312825 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20240812 | 152800 | 6521312825 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20240812 | 152700 | 6521312825 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20240812 | 152600 | 6521312825 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20240812 | 152500 | 6521312825 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20240812 | 152400 | 6521312825 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20240812 | 152300 | 6521312825 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20240812 | 152200 | 6521312825 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20240812 | 152100 | 6521312825 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20240812 | 152000 | 6521312825 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20240812 | 151900 | 6521312825 | 2455 | 2450 | 2460 | 2450 | 8064 |
| 198 | 20240812 | 151800 | 6501535930 | 2455 | 2455 | 2460 | 2450 | 13493 |
| 199 | 20240812 | 151700 | 6468435500 | 2455 | 2450 | 2460 | 2445 | 11358 |
| 200 | 20240812 | 151600 | 6440590615 | 2450 | 2455 | 2455 | 2450 | 9423 |
| 201 | 20240812 | 151500 | 6417469090 | 2455 | 2455 | 2460 | 2450 | 5080 |
| 202 | 20240812 | 151400 | 6404999205 | 2460 | 2460 | 2460 | 2455 | 6059 |
| 203 | 20240812 | 151300 | 6390119270 | 2460 | 2460 | 2460 | 2460 | 1820 |
| 204 | 20240812 | 151200 | 6385642070 | 2455 | 2460 | 2460 | 2450 | 6720 |
| 205 | 20240812 | 151100 | 6369125325 | 2460 | 2460 | 2460 | 2455 | 2510 |
| 206 | 20240812 | 151000 | 6362961640 | 2460 | 2450 | 2460 | 2445 | 5506 |
| 207 | 20240812 | 150900 | 6349472540 | 2445 | 2455 | 2460 | 2445 | 6160 |
| 208 | 20240812 | 150800 | 6334390285 | 2455 | 2450 | 2460 | 2445 | 5982 |
| 209 | 20240812 | 150700 | 6319745595 | 2460 | 2455 | 2465 | 2455 | 3290 |
| 210 | 20240812 | 150600 | 6311663155 | 2455 | 2455 | 2455 | 2445 | 4462 |
| 211 | 20240812 | 150500 | 6300717575 | 2455 | 2450 | 2455 | 2445 | 1290 |
| 212 | 20240812 | 150400 | 6297557925 | 2450 | 2440 | 2450 | 2440 | 13223 |
| 213 | 20240812 | 150300 | 6265228375 | 2450 | 2445 | 2460 | 2445 | 5464 |
| 214 | 20240812 | 150200 | 6251856395 | 2460 | 2445 | 2460 | 2445 | 4384 |
| 215 | 20240812 | 150100 | 6241090545 | 2445 | 2450 | 2460 | 2445 | 8241 |
| 216 | 20240812 | 150000 | 6220901740 | 2445 | 2465 | 2465 | 2440 | 44726 |
| 217 | 20240812 | 145900 | 6111545720 | 2465 | 2450 | 2465 | 2445 | 3639 |
| 218 | 20240812 | 145800 | 6102590265 | 2455 | 2460 | 2460 | 2445 | 45330 |
| 219 | 20240812 | 145700 | 5991608130 | 2470 | 2480 | 2480 | 2450 | 45542 |
| 220 | 20240812 | 145600 | 5879610255 | 2480 | 2470 | 2480 | 2470 | 22559 |
| 221 | 20240812 | 145500 | 5823732735 | 2470 | 2450 | 2470 | 2445 | 17685 |
| 222 | 20240812 | 145400 | 5780347085 | 2445 | 2465 | 2465 | 2445 | 20364 |
| 223 | 20240812 | 145300 | 5730423990 | 2460 | 2460 | 2475 | 2450 | 30208 |
| 224 | 20240812 | 145200 | 5656283490 | 2455 | 2490 | 2490 | 2455 | 51898 |
| 225 | 20240812 | 145100 | 5528455850 | 2480 | 2495 | 2495 | 2475 | 15604 |
| 226 | 20240812 | 145000 | 5489776195 | 2480 | 2495 | 2495 | 2480 | 6533 |
| 227 | 20240812 | 144900 | 5473517715 | 2490 | 2500 | 2500 | 2480 | 38135 |
| 228 | 20240812 | 144800 | 5378745240 | 2500 | 2515 | 2515 | 2495 | 10166 |
| 229 | 20240812 | 144700 | 5353330090 | 2500 | 2510 | 2510 | 2500 | 16642 |
| 230 | 20240812 | 144600 | 5311668475 | 2505 | 2510 | 2510 | 2505 | 4889 |
| 231 | 20240812 | 144500 | 5299413835 | 2510 | 2510 | 2520 | 2505 | 15409 |
| 232 | 20240812 | 144400 | 5260761900 | 2510 | 2520 | 2520 | 2510 | 246 |
| 233 | 20240812 | 144300 | 5260143090 | 2520 | 2505 | 2520 | 2505 | 7628 |
| 234 | 20240812 | 144200 | 5241025835 | 2505 | 2520 | 2520 | 2505 | 28026 |
| 235 | 20240812 | 144100 | 5170688745 | 2520 | 2525 | 2530 | 2505 | 19909 |
| 236 | 20240812 | 144000 | 5120642620 | 2530 | 2525 | 2530 | 2515 | 6844 |
| 237 | 20240812 | 143900 | 5103401465 | 2530 | 2520 | 2530 | 2520 | 3811 |
| 238 | 20240812 | 143800 | 5093786940 | 2520 | 2530 | 2535 | 2515 | 18141 |
| 239 | 20240812 | 143700 | 5048054940 | 2530 | 2540 | 2540 | 2525 | 9729 |
| 240 | 20240812 | 143600 | 5023479560 | 2525 | 2540 | 2540 | 2525 | 11405 |
| 241 | 20240812 | 143500 | 4994602385 | 2550 | 2550 | 2550 | 2545 | 879 |
| 242 | 20240812 | 143400 | 4992362030 | 2550 | 2550 | 2550 | 2535 | 7669 |
| 243 | 20240812 | 143300 | 4972878720 | 2555 | 2545 | 2555 | 2545 | 1087 |
| 244 | 20240812 | 143200 | 4970112135 | 2545 | 2540 | 2545 | 2540 | 3516 |
| 245 | 20240812 | 143100 | 4961179745 | 2540 | 2535 | 2540 | 2535 | 186 |
| 246 | 20240812 | 143000 | 4960707805 | 2535 | 2540 | 2540 | 2535 | 1144 |
| 247 | 20240812 | 142900 | 4957802545 | 2545 | 2545 | 2545 | 2540 | 1605 |
| 248 | 20240812 | 142800 | 4953717825 | 2540 | 2540 | 2545 | 2540 | 5438 |
| 249 | 20240812 | 142700 | 4939904055 | 2545 | 2540 | 2545 | 2540 | 2936 |
| 250 | 20240812 | 142600 | 4932441235 | 2540 | 2545 | 2545 | 2540 | 341 |
| 251 | 20240812 | 142500 | 4931575090 | 2540 | 2545 | 2545 | 2535 | 828 |
| 252 | 20240812 | 142400 | 4929473510 | 2545 | 2540 | 2545 | 2540 | 33194 |
| 253 | 20240812 | 142300 | 4845159640 | 2540 | 2540 | 2540 | 2540 | 2000 |
| 254 | 20240812 | 142200 | 4840079640 | 2550 | 2540 | 2550 | 2540 | 1011 |
| 255 | 20240812 | 142100 | 4837510160 | 2545 | 2545 | 2545 | 2545 | 3887 |
| 256 | 20240812 | 142000 | 4827617745 | 2545 | 2550 | 2550 | 2545 | 3568 |
| 257 | 20240812 | 141900 | 4818536590 | 2555 | 2545 | 2555 | 2545 | 624 |
| 258 | 20240812 | 141800 | 4816946830 | 2545 | 2550 | 2550 | 2545 | 374 |
| 259 | 20240812 | 141700 | 4815993285 | 2550 | 2550 | 2550 | 2545 | 3158 |
| 260 | 20240812 | 141600 | 4807955385 | 2545 | 2540 | 2545 | 2540 | 8531 |
| 261 | 20240812 | 141500 | 4786278990 | 2545 | 2545 | 2545 | 2540 | 11000 |
| 262 | 20240812 | 141400 | 4758313310 | 2545 | 2550 | 2550 | 2545 | 2061 |
| 263 | 20240812 | 141300 | 4753057810 | 2550 | 2545 | 2550 | 2545 | 906 |
| 264 | 20240812 | 141200 | 4750751230 | 2550 | 2560 | 2560 | 2550 | 516 |
| 265 | 20240812 | 141100 | 4749430380 | 2560 | 2535 | 2560 | 2530 | 13910 |
| 266 | 20240812 | 141000 | 4714068720 | 2530 | 2535 | 2535 | 2530 | 4659 |
| 267 | 20240812 | 140900 | 4702278210 | 2535 | 2530 | 2535 | 2530 | 5717 |
| 268 | 20240812 | 140800 | 4687813700 | 2530 | 2540 | 2540 | 2525 | 60421 |
| 269 | 20240812 | 140700 | 4534445770 | 2540 | 2550 | 2550 | 2540 | 13611 |
| 270 | 20240812 | 140600 | 4499807515 | 2550 | 2550 | 2550 | 2550 | 53 |
| 271 | 20240812 | 140500 | 4499672365 | 2550 | 2550 | 2550 | 2550 | 1139 |
| 272 | 20240812 | 140400 | 4496767915 | 2550 | 2550 | 2550 | 2550 | 92 |
| 273 | 20240812 | 140300 | 4496533315 | 2550 | 2550 | 2550 | 2545 | 3689 |
| 274 | 20240812 | 140200 | 4487138950 | 2550 | 2555 | 2555 | 2550 | 712 |
| 275 | 20240812 | 140100 | 4485323325 | 2555 | 2550 | 2555 | 2545 | 419 |
| 276 | 20240812 | 140000 | 4484256895 | 2555 | 2550 | 2555 | 2545 | 8152 |
| 277 | 20240812 | 135900 | 4463487215 | 2550 | 2555 | 2555 | 2550 | 5994 |
| 278 | 20240812 | 135800 | 4448197545 | 2560 | 2560 | 2560 | 2560 | 25 |
| 279 | 20240812 | 135700 | 4448133545 | 2560 | 2555 | 2560 | 2555 | 2021 |
| 280 | 20240812 | 135600 | 4442969550 | 2555 | 2555 | 2555 | 2550 | 3337 |
| 281 | 20240812 | 135500 | 4434445780 | 2555 | 2550 | 2555 | 2545 | 1601 |
| 282 | 20240812 | 135400 | 4430368200 | 2545 | 2555 | 2555 | 2545 | 3406 |
| 283 | 20240812 | 135300 | 4421682545 | 2550 | 2550 | 2555 | 2550 | 2518 |
| 284 | 20240812 | 135200 | 4415259575 | 2550 | 2555 | 2555 | 2550 | 45 |
| 285 | 20240812 | 135100 | 4415144725 | 2550 | 2560 | 2560 | 2550 | 3539 |
| 286 | 20240812 | 135000 | 4406106060 | 2560 | 2560 | 2560 | 2555 | 276 |
| 287 | 20240812 | 134900 | 4405399805 | 2560 | 2555 | 2560 | 2550 | 1706 |
| 288 | 20240812 | 134800 | 4401038870 | 2555 | 2540 | 2555 | 2540 | 5972 |
| 289 | 20240812 | 134700 | 4385842580 | 2535 | 2540 | 2545 | 2530 | 8881 |
| 290 | 20240812 | 134600 | 4363321920 | 2540 | 2545 | 2550 | 2540 | 9939 |
| 291 | 20240812 | 134500 | 4338042105 | 2545 | 2550 | 2550 | 2540 | 19334 |
| 292 | 20240812 | 134400 | 4288838080 | 2560 | 2560 | 2560 | 2555 | 4761 |
| 293 | 20240812 | 134300 | 4276673485 | 2560 | 2560 | 2560 | 2555 | 1371 |
| 294 | 20240812 | 134200 | 4273166225 | 2560 | 2565 | 2565 | 2560 | 6049 |
| 295 | 20240812 | 134100 | 4257680200 | 2565 | 2570 | 2570 | 2565 | 5836 |
| 296 | 20240812 | 134000 | 4242710470 | 2570 | 2570 | 2570 | 2570 | 47 |
| 297 | 20240812 | 133900 | 4242589680 | 2570 | 2570 | 2570 | 2570 | 350 |
| 298 | 20240812 | 133800 | 4241690180 | 2570 | 2565 | 2570 | 2565 | 1830 |
| 299 | 20240812 | 133700 | 4236989900 | 2565 | 2565 | 2565 | 2565 | 1955 |
| 300 | 20240812 | 133600 | 4231975325 | 2565 | 2565 | 2565 | 2560 | 1603 |
| 301 | 20240812 | 133500 | 4227871320 | 2560 | 2565 | 2565 | 2560 | 1338 |
| 302 | 20240812 | 133400 | 4224445015 | 2560 | 2560 | 2560 | 2560 | 62 |
| 303 | 20240812 | 133300 | 4224286295 | 2565 | 2560 | 2565 | 2560 | 1932 |
| 304 | 20240812 | 133200 | 4219330935 | 2565 | 2560 | 2565 | 2560 | 192 |
| 305 | 20240812 | 133100 | 4218839035 | 2560 | 2560 | 2560 | 2555 | 790 |
| 306 | 20240812 | 133000 | 4216816685 | 2560 | 2555 | 2560 | 2555 | 687 |
| 307 | 20240812 | 132900 | 4215061335 | 2555 | 2555 | 2560 | 2555 | 1008 |
| 308 | 20240812 | 132800 | 4212485820 | 2560 | 2555 | 2560 | 2550 | 1993 |
| 309 | 20240812 | 132700 | 4207398165 | 2550 | 2565 | 2565 | 2550 | 19361 |
| 310 | 20240812 | 132600 | 4157939025 | 2565 | 2565 | 2565 | 2560 | 1302 |
| 311 | 20240812 | 132500 | 4154599530 | 2570 | 2565 | 2570 | 2565 | 1494 |
| 312 | 20240812 | 132400 | 4150767045 | 2565 | 2570 | 2570 | 2565 | 1023 |
| 313 | 20240812 | 132300 | 4148142860 | 2570 | 2565 | 2570 | 2565 | 4935 |
| 314 | 20240812 | 132200 | 4135476070 | 2565 | 2565 | 2565 | 2560 | 72 |
| 315 | 20240812 | 132100 | 4135291425 | 2565 | 2565 | 2565 | 2560 | 345 |
| 316 | 20240812 | 132000 | 4134406770 | 2565 | 2565 | 2565 | 2565 | 232 |
| 317 | 20240812 | 131900 | 4133811690 | 2565 | 2565 | 2570 | 2565 | 3869 |
| 318 | 20240812 | 131800 | 4123887505 | 2565 | 2560 | 2565 | 2560 | 269 |
| 319 | 20240812 | 131700 | 4123198645 | 2560 | 2560 | 2560 | 2560 | 1685 |
| 320 | 20240812 | 131600 | 4118885045 | 2560 | 2565 | 2565 | 2555 | 1963 |
| 321 | 20240812 | 131500 | 4113863895 | 2565 | 2565 | 2565 | 2560 | 9392 |
| 322 | 20240812 | 131400 | 4089820095 | 2565 | 2565 | 2565 | 2560 | 2849 |
| 323 | 20240812 | 131300 | 4082515410 | 2565 | 2560 | 2565 | 2555 | 4737 |
| 324 | 20240812 | 131200 | 4070389020 | 2560 | 2565 | 2565 | 2555 | 8413 |
| 325 | 20240812 | 131100 | 4048883735 | 2565 | 2560 | 2565 | 2560 | 4255 |
| 326 | 20240812 | 131000 | 4037986345 | 2565 | 2570 | 2570 | 2565 | 445 |
| 327 | 20240812 | 130900 | 4036844620 | 2570 | 2565 | 2570 | 2565 | 181 |
| 328 | 20240812 | 130800 | 4036380100 | 2570 | 2570 | 2570 | 2570 | 1075 |
| 329 | 20240812 | 130700 | 4033617350 | 2570 | 2560 | 2570 | 2560 | 3205 |
| 330 | 20240812 | 130600 | 4025395200 | 2565 | 2565 | 2570 | 2565 | 4523 |
| 331 | 20240812 | 130500 | 4013793635 | 2570 | 2570 | 2575 | 2565 | 3360 |
| 332 | 20240812 | 130400 | 4005156495 | 2575 | 2570 | 2575 | 2570 | 1980 |
| 333 | 20240812 | 130300 | 4000061605 | 2570 | 2560 | 2570 | 2560 | 10875 |
| 334 | 20240812 | 130200 | 3972193140 | 2565 | 2570 | 2570 | 2560 | 3190 |
| 335 | 20240812 | 130100 | 3964012290 | 2570 | 2565 | 2570 | 2560 | 3127 |
| 336 | 20240812 | 130000 | 3955997440 | 2565 | 2575 | 2575 | 2565 | 10636 |
| 337 | 20240812 | 125900 | 3928682730 | 2575 | 2575 | 2580 | 2570 | 4984 |
| 338 | 20240812 | 125800 | 3915871235 | 2580 | 2580 | 2585 | 2570 | 1919 |
| 339 | 20240812 | 125700 | 3910926120 | 2580 | 2580 | 2580 | 2570 | 515 |
| 340 | 20240812 | 125600 | 3909602435 | 2580 | 2565 | 2580 | 2565 | 4980 |
| 341 | 20240812 | 125500 | 3896824575 | 2565 | 2580 | 2580 | 2565 | 19791 |
| 342 | 20240812 | 125400 | 3845925350 | 2580 | 2580 | 2580 | 2580 | 50 |
| 343 | 20240812 | 125300 | 3845796350 | 2580 | 2580 | 2580 | 2580 | 297 |
| 344 | 20240812 | 125200 | 3845030090 | 2575 | 2580 | 2585 | 2575 | 4811 |
| 345 | 20240812 | 125100 | 3832636580 | 2580 | 2580 | 2585 | 2580 | 3067 |
| 346 | 20240812 | 125000 | 3824723385 | 2585 | 2580 | 2585 | 2570 | 8449 |
| 347 | 20240812 | 124900 | 3802945535 | 2585 | 2575 | 2585 | 2575 | 634 |
| 348 | 20240812 | 124800 | 3801309655 | 2575 | 2585 | 2585 | 2575 | 1613 |
| 349 | 20240812 | 124700 | 3797147790 | 2580 | 2585 | 2585 | 2580 | 504 |
| 350 | 20240812 | 124600 | 3795847450 | 2580 | 2580 | 2585 | 2580 | 3512 |
| 351 | 20240812 | 124500 | 3786786465 | 2580 | 2580 | 2585 | 2580 | 26 |
| 352 | 20240812 | 124400 | 3786719295 | 2580 | 2590 | 2590 | 2575 | 6041 |
| 353 | 20240812 | 124300 | 3771129080 | 2585 | 2595 | 2595 | 2585 | 1430 |
| 354 | 20240812 | 124200 | 3767419940 | 2595 | 2580 | 2595 | 2580 | 9228 |
| 355 | 20240812 | 124100 | 3743574505 | 2580 | 2575 | 2580 | 2575 | 1654 |
| 356 | 20240812 | 124000 | 3739311400 | 2575 | 2570 | 2580 | 2570 | 4139 |
| 357 | 20240812 | 123900 | 3728662380 | 2570 | 2570 | 2580 | 2565 | 2954 |
| 358 | 20240812 | 123800 | 3721067845 | 2580 | 2570 | 2585 | 2565 | 7760 |
| 359 | 20240812 | 123700 | 3701114840 | 2575 | 2575 | 2590 | 2560 | 16283 |
| 360 | 20240812 | 123600 | 3659340855 | 2575 | 2595 | 2600 | 2575 | 37658 |
| 361 | 20240812 | 123500 | 3562188525 | 2600 | 2600 | 2600 | 2595 | 1958 |
| 362 | 20240812 | 123400 | 3557097825 | 2600 | 2595 | 2600 | 2590 | 3255 |
| 363 | 20240812 | 123300 | 3548654515 | 2590 | 2590 | 2590 | 2590 | 313 |
| 364 | 20240812 | 123200 | 3547843845 | 2590 | 2585 | 2590 | 2585 | 1076 |
| 365 | 20240812 | 123100 | 3545058555 | 2585 | 2590 | 2590 | 2580 | 632 |
| 366 | 20240812 | 123000 | 3543421785 | 2585 | 2590 | 2590 | 2585 | 1917 |
| 367 | 20240812 | 122900 | 3538465980 | 2595 | 2585 | 2595 | 2585 | 705 |
| 368 | 20240812 | 122800 | 3536639910 | 2585 | 2595 | 2595 | 2585 | 4102 |
| 369 | 20240812 | 122700 | 3526022015 | 2595 | 2595 | 2595 | 2595 | 150 |
| 370 | 20240812 | 122600 | 3525632765 | 2595 | 2585 | 2595 | 2580 | 5797 |
| 371 | 20240812 | 122500 | 3510653290 | 2590 | 2600 | 2600 | 2585 | 8954 |
| 372 | 20240812 | 122400 | 3487451345 | 2600 | 2595 | 2600 | 2595 | 9561 |
| 373 | 20240812 | 122300 | 3462595990 | 2595 | 2595 | 2595 | 2595 | 2384 |
| 374 | 20240812 | 122200 | 3456409510 | 2595 | 2595 | 2595 | 2590 | 724 |
| 375 | 20240812 | 122100 | 3454530840 | 2595 | 2590 | 2595 | 2590 | 2758 |
| 376 | 20240812 | 122000 | 3447385715 | 2590 | 2595 | 2595 | 2590 | 6167 |
| 377 | 20240812 | 121900 | 3431412225 | 2595 | 2585 | 2595 | 2585 | 5302 |
| 378 | 20240812 | 121800 | 3417698960 | 2585 | 2610 | 2610 | 2585 | 23630 |
| 379 | 20240812 | 121700 | 3356349550 | 2605 | 2615 | 2615 | 2605 | 410 |
| 380 | 20240812 | 121600 | 3355279590 | 2605 | 2620 | 2620 | 2605 | 1405 |
| 381 | 20240812 | 121500 | 3351616445 | 2620 | 2620 | 2620 | 2620 | 544 |
| 382 | 20240812 | 121400 | 3350191165 | 2620 | 2605 | 2620 | 2605 | 23176 |
| 383 | 20240812 | 121300 | 3289817465 | 2605 | 2605 | 2605 | 2605 | 457 |
| 384 | 20240812 | 121200 | 3288626980 | 2605 | 2620 | 2620 | 2605 | 12826 |
| 385 | 20240812 | 121100 | 3255201780 | 2620 | 2615 | 2620 | 2615 | 274 |
| 386 | 20240812 | 121000 | 3254485205 | 2620 | 2620 | 2620 | 2615 | 530 |
| 387 | 20240812 | 120900 | 3253096610 | 2620 | 2610 | 2620 | 2610 | 386 |
| 388 | 20240812 | 120800 | 3252088570 | 2610 | 2610 | 2615 | 2610 | 964 |
| 389 | 20240812 | 120700 | 3249572525 | 2615 | 2610 | 2620 | 2610 | 3716 |
| 390 | 20240812 | 120600 | 3239850295 | 2610 | 2605 | 2610 | 2605 | 1402 |
| 391 | 20240812 | 120500 | 3236195180 | 2605 | 2600 | 2605 | 2600 | 318 |
| 392 | 20240812 | 120400 | 3235367165 | 2600 | 2595 | 2600 | 2595 | 140 |
| 393 | 20240812 | 120300 | 3235003195 | 2595 | 2610 | 2610 | 2595 | 2463 |
| 394 | 20240812 | 120200 | 3228603765 | 2610 | 2610 | 2610 | 2605 | 5660 |
| 395 | 20240812 | 120100 | 3213831685 | 2610 | 2610 | 2610 | 2610 | 1931 |
| 396 | 20240812 | 120000 | 3208791775 | 2590 | 2585 | 2600 | 2585 | 6311 |
| 397 | 20240812 | 115900 | 3192390780 | 2585 | 2590 | 2590 | 2585 | 7076 |
| 398 | 20240812 | 115800 | 3174089560 | 2590 | 2605 | 2605 | 2590 | 37408 |
| 399 | 20240812 | 115700 | 3076712210 | 2605 | 2605 | 2605 | 2605 | 1544 |
| 400 | 20240812 | 115600 | 3072690090 | 2605 | 2610 | 2610 | 2605 | 1103 |
| 401 | 20240812 | 115500 | 3069815265 | 2610 | 2610 | 2610 | 2605 | 1922 |
| 402 | 20240812 | 115400 | 3064800780 | 2610 | 2610 | 2615 | 2610 | 3492 |
| 403 | 20240812 | 115300 | 3055686615 | 2610 | 2620 | 2620 | 2610 | 1886 |
| 404 | 20240812 | 115200 | 3050762115 | 2605 | 2620 | 2620 | 2605 | 3842 |
| 405 | 20240812 | 115100 | 3040738385 | 2615 | 2615 | 2620 | 2610 | 2334 |
| 406 | 20240812 | 115000 | 3034634490 | 2615 | 2610 | 2615 | 2600 | 4359 |
| 407 | 20240812 | 114900 | 3023274900 | 2610 | 2615 | 2615 | 2600 | 562 |
| 408 | 20240812 | 114800 | 3021808155 | 2615 | 2610 | 2615 | 2600 | 11993 |
| 409 | 20240812 | 114700 | 2990606360 | 2600 | 2620 | 2620 | 2600 | 1493 |
| 410 | 20240812 | 114600 | 2986722895 | 2620 | 2605 | 2620 | 2605 | 697 |
| 411 | 20240812 | 114500 | 2984903425 | 2610 | 2595 | 2610 | 2590 | 2972 |
| 412 | 20240812 | 114400 | 2977178185 | 2595 | 2595 | 2600 | 2585 | 4124 |
| 413 | 20240812 | 114300 | 2966501195 | 2600 | 2600 | 2600 | 2590 | 5128 |
| 414 | 20240812 | 114200 | 2953198650 | 2600 | 2610 | 2610 | 2585 | 9650 |
| 415 | 20240812 | 114100 | 2928178020 | 2610 | 2585 | 2625 | 2575 | 40496 |
| 416 | 20240812 | 114000 | 2823363020 | 2585 | 2615 | 2630 | 2560 | 114726 |
| 417 | 20240812 | 113900 | 2524612990 | 2615 | 2615 | 2615 | 2615 | 0 |
| 418 | 20240812 | 113800 | 2524612990 | 2615 | 2640 | 2645 | 2615 | 38980 |
| 419 | 20240812 | 113700 | 2422267435 | 2645 | 2655 | 2655 | 2645 | 20205 |
| 420 | 20240812 | 113600 | 2368721270 | 2655 | 2665 | 2665 | 2655 | 433 |
| 421 | 20240812 | 113500 | 2367571515 | 2660 | 2660 | 2660 | 2660 | 1742 |
| 422 | 20240812 | 113400 | 2362937795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 423 | 20240812 | 113300 | 2362937795 | 2660 | 2660 | 2660 | 2660 | 5000 |
| 424 | 20240812 | 113200 | 2349637795 | 2665 | 2665 | 2665 | 2665 | 10000 |
| 425 | 20240812 | 113100 | 2322987795 | 2665 | 2670 | 2670 | 2665 | 4978 |
| 426 | 20240812 | 113000 | 2309699115 | 2670 | 2665 | 2670 | 2665 | 533 |
| 427 | 20240812 | 112900 | 2308278020 | 2665 | 2675 | 2675 | 2665 | 4342 |
| 428 | 20240812 | 112800 | 2296690215 | 2675 | 2685 | 2685 | 2675 | 1548 |
| 429 | 20240812 | 112700 | 2292534885 | 2685 | 2675 | 2685 | 2675 | 1264 |
| 430 | 20240812 | 112600 | 2289142675 | 2690 | 2680 | 2690 | 2675 | 80 |
| 431 | 20240812 | 112500 | 2288927850 | 2690 | 2670 | 2690 | 2670 | 1338 |
| 432 | 20240812 | 112400 | 2285351785 | 2665 | 2665 | 2675 | 2660 | 9812 |
| 433 | 20240812 | 112300 | 2259225585 | 2665 | 2690 | 2690 | 2665 | 7845 |
| 434 | 20240812 | 112200 | 2238306115 | 2690 | 2690 | 2690 | 2675 | 2692 |
| 435 | 20240812 | 112100 | 2231104985 | 2675 | 2680 | 2690 | 2675 | 1681 |
| 436 | 20240812 | 112000 | 2226605485 | 2680 | 2680 | 2690 | 2675 | 1941 |
| 437 | 20240812 | 111900 | 2221404235 | 2690 | 2690 | 2690 | 2690 | 1 |
| 438 | 20240812 | 111800 | 2221401545 | 2675 | 2675 | 2675 | 2675 | 50 |
| 439 | 20240812 | 111700 | 2221267795 | 2675 | 2675 | 2675 | 2675 | 0 |
| 440 | 20240812 | 111600 | 2221267795 | 2675 | 2675 | 2675 | 2675 | 10 |
| 441 | 20240812 | 111500 | 2221241045 | 2675 | 2690 | 2690 | 2675 | 10 |
| 442 | 20240812 | 111400 | 2221214280 | 2675 | 2675 | 2675 | 2675 | 11 |
| 443 | 20240812 | 111300 | 2221184855 | 2675 | 2680 | 2690 | 2675 | 3025 |
| 444 | 20240812 | 111200 | 2213087905 | 2690 | 2690 | 2690 | 2690 | 1 |
| 445 | 20240812 | 111100 | 2213085215 | 2690 | 2690 | 2690 | 2690 | 201 |
| 446 | 20240812 | 111000 | 2212544525 | 2690 | 2680 | 2690 | 2680 | 146 |
| 447 | 20240812 | 110900 | 2212151835 | 2690 | 2680 | 2690 | 2680 | 8 |
| 448 | 20240812 | 110800 | 2212130335 | 2680 | 2680 | 2680 | 2675 | 3335 |
| 449 | 20240812 | 110700 | 2203206055 | 2675 | 2675 | 2675 | 2675 | 1742 |
| 450 | 20240812 | 110600 | 2198546205 | 2675 | 2680 | 2680 | 2670 | 479 |
| 451 | 20240812 | 110500 | 2197266455 | 2670 | 2675 | 2680 | 2670 | 4045 |
| 452 | 20240812 | 110400 | 2186451715 | 2675 | 2690 | 2690 | 2675 | 9192 |
| 453 | 20240812 | 110300 | 2161805985 | 2690 | 2690 | 2695 | 2690 | 104 |
| 454 | 20240812 | 110200 | 2161526075 | 2700 | 2695 | 2700 | 2695 | 625 |
| 455 | 20240812 | 110100 | 2159839075 | 2700 | 2700 | 2700 | 2700 | 0 |
| 456 | 20240812 | 110000 | 2159839075 | 2700 | 2700 | 2700 | 2700 | 0 |
| 457 | 20240812 | 105900 | 2159839075 | 2700 | 2690 | 2700 | 2690 | 4 |
| 458 | 20240812 | 105800 | 2159828285 | 2700 | 2700 | 2700 | 2690 | 3346 |
| 459 | 20240812 | 105700 | 2150820560 | 2695 | 2695 | 2695 | 2695 | 817 |
| 460 | 20240812 | 105600 | 2148618745 | 2700 | 2700 | 2700 | 2700 | 1 |
| 461 | 20240812 | 105500 | 2148616045 | 2700 | 2700 | 2700 | 2700 | 108 |
| 462 | 20240812 | 105400 | 2148324445 | 2700 | 2700 | 2700 | 2690 | 100 |
| 463 | 20240812 | 105300 | 2148054795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 464 | 20240812 | 105200 | 2148054795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 465 | 20240812 | 105100 | 2148054795 | 2700 | 2690 | 2700 | 2690 | 279 |
| 466 | 20240812 | 105000 | 2147303995 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 467 | 20240812 | 104900 | 2144613995 | 2695 | 2695 | 2695 | 2690 | 3301 |
| 468 | 20240812 | 104800 | 2135717805 | 2690 | 2690 | 2690 | 2690 | 598 |
| 469 | 20240812 | 104700 | 2134109185 | 2710 | 2710 | 2710 | 2710 | 17 |
| 470 | 20240812 | 104600 | 2134063115 | 2715 | 2715 | 2715 | 2715 | 0 |
| 471 | 20240812 | 104500 | 2134063115 | 2715 | 2695 | 2715 | 2690 | 449 |
| 472 | 20240812 | 104400 | 2132848220 | 2690 | 2695 | 2695 | 2690 | 2012 |
| 473 | 20240812 | 104300 | 2127435880 | 2695 | 2700 | 2700 | 2695 | 1218 |
| 474 | 20240812 | 104200 | 2124153290 | 2700 | 2700 | 2700 | 2700 | 0 |
| 475 | 20240812 | 104100 | 2124153290 | 2700 | 2700 | 2700 | 2700 | 203 |
| 476 | 20240812 | 104000 | 2123605190 | 2700 | 2705 | 2705 | 2700 | 517 |
| 477 | 20240812 | 103900 | 2122209230 | 2705 | 2700 | 2705 | 2695 | 216 |
| 478 | 20240812 | 103800 | 2121626780 | 2700 | 2715 | 2715 | 2700 | 118 |
| 479 | 20240812 | 103700 | 2121308060 | 2700 | 2705 | 2705 | 2690 | 9870 |
| 480 | 20240812 | 103600 | 2094713600 | 2705 | 2705 | 2705 | 2705 | 600 |
| 481 | 20240812 | 103500 | 2093090600 | 2715 | 2705 | 2715 | 2705 | 56 |
| 482 | 20240812 | 103400 | 2092939070 | 2705 | 2715 | 2715 | 2705 | 3332 |
| 483 | 20240812 | 103300 | 2083923735 | 2715 | 2710 | 2715 | 2710 | 785 |
| 484 | 20240812 | 103200 | 2081795885 | 2710 | 2705 | 2710 | 2705 | 646 |
| 485 | 20240812 | 103100 | 2080047565 | 2705 | 2715 | 2715 | 2705 | 448 |
| 486 | 20240812 | 103000 | 2078833820 | 2710 | 2715 | 2715 | 2710 | 1052 |
| 487 | 20240812 | 102900 | 2075982850 | 2715 | 2705 | 2715 | 2705 | 189 |
| 488 | 20240812 | 102800 | 2075471325 | 2710 | 2710 | 2710 | 2710 | 1552 |
| 489 | 20240812 | 102700 | 2071265405 | 2715 | 2715 | 2715 | 2715 | 380 |
| 490 | 20240812 | 102600 | 2070233705 | 2715 | 2710 | 2715 | 2700 | 2254 |
| 491 | 20240812 | 102500 | 2064131285 | 2710 | 2710 | 2710 | 2710 | 502 |
| 492 | 20240812 | 102400 | 2062770865 | 2710 | 2705 | 2710 | 2700 | 693 |
| 493 | 20240812 | 102300 | 2060896355 | 2705 | 2705 | 2705 | 2695 | 943 |
| 494 | 20240812 | 102200 | 2058352415 | 2705 | 2705 | 2710 | 2695 | 4659 |
| 495 | 20240812 | 102100 | 2045779590 | 2710 | 2710 | 2710 | 2710 | 102 |
| 496 | 20240812 | 102000 | 2045503170 | 2705 | 2705 | 2710 | 2705 | 1185 |
| 497 | 20240812 | 101900 | 2042297465 | 2705 | 2705 | 2710 | 2705 | 1479 |
| 498 | 20240812 | 101800 | 2038295035 | 2705 | 2705 | 2705 | 2700 | 803 |
| 499 | 20240812 | 101700 | 2036123310 | 2705 | 2700 | 2705 | 2695 | 1514 |
| 500 | 20240812 | 101600 | 2032036960 | 2700 | 2705 | 2710 | 2700 | 794 |
| 501 | 20240812 | 101500 | 2029891115 | 2690 | 2695 | 2710 | 2690 | 6961 |
| 502 | 20240812 | 101400 | 2011117305 | 2695 | 2685 | 2695 | 2685 | 2658 |
| 503 | 20240812 | 101300 | 2003963945 | 2680 | 2680 | 2695 | 2680 | 10785 |
| 504 | 20240812 | 101200 | 1974912395 | 2675 | 2670 | 2675 | 2670 | 523 |
| 505 | 20240812 | 101100 | 1973514015 | 2670 | 2680 | 2680 | 2670 | 3693 |
| 506 | 20240812 | 101000 | 1963642205 | 2665 | 2655 | 2680 | 2655 | 9031 |
| 507 | 20240812 | 100900 | 1939481675 | 2650 | 2645 | 2650 | 2645 | 2995 |
| 508 | 20240812 | 100800 | 1931546520 | 2650 | 2655 | 2655 | 2645 | 36591 |
| 509 | 20240812 | 100700 | 1834480670 | 2660 | 2665 | 2665 | 2655 | 12395 |
| 510 | 20240812 | 100600 | 1801527920 | 2665 | 2675 | 2680 | 2665 | 6929 |
| 511 | 20240812 | 100500 | 1783029635 | 2670 | 2670 | 2685 | 2670 | 691 |
| 512 | 20240812 | 100400 | 1781182330 | 2685 | 2670 | 2685 | 2665 | 2836 |
| 513 | 20240812 | 100300 | 1773579400 | 2670 | 2660 | 2685 | 2660 | 9414 |
| 514 | 20240812 | 100200 | 1748380065 | 2665 | 2655 | 2665 | 2645 | 11783 |
| 515 | 20240812 | 100100 | 1717106380 | 2655 | 2680 | 2680 | 2655 | 14274 |
| 516 | 20240812 | 100000 | 1679056075 | 2680 | 2665 | 2680 | 2665 | 9579 |
| 517 | 20240812 | 095900 | 1653454225 | 2660 | 2680 | 2680 | 2660 | 19510 |
| 518 | 20240812 | 095800 | 1601405805 | 2685 | 2675 | 2685 | 2670 | 16472 |
| 519 | 20240812 | 095700 | 1557344400 | 2680 | 2685 | 2690 | 2680 | 5868 |
| 520 | 20240812 | 095600 | 1541608180 | 2690 | 2690 | 2690 | 2680 | 6452 |
| 521 | 20240812 | 095500 | 1524267390 | 2695 | 2705 | 2705 | 2695 | 4543 |
| 522 | 20240812 | 095400 | 1512014045 | 2700 | 2700 | 2705 | 2690 | 4761 |
| 523 | 20240812 | 095300 | 1499158600 | 2705 | 2725 | 2725 | 2700 | 4774 |
| 524 | 20240812 | 095200 | 1486225475 | 2725 | 2685 | 2730 | 2685 | 13094 |
| 525 | 20240812 | 095100 | 1450784825 | 2680 | 2725 | 2725 | 2675 | 28813 |
| 526 | 20240812 | 095000 | 1372883815 | 2725 | 2760 | 2760 | 2725 | 60836 |
| 527 | 20240812 | 094900 | 1206464385 | 2760 | 2750 | 2760 | 2750 | 193 |
| 528 | 20240812 | 094800 | 1205933425 | 2750 | 2760 | 2760 | 2750 | 938 |
| 529 | 20240812 | 094700 | 1203353510 | 2760 | 2760 | 2760 | 2760 | 5312 |
| 530 | 20240812 | 094600 | 1188692390 | 2750 | 2760 | 2760 | 2745 | 926 |
| 531 | 20240812 | 094500 | 1186144600 | 2760 | 2745 | 2760 | 2735 | 15487 |
| 532 | 20240812 | 094400 | 1143703860 | 2740 | 2745 | 2750 | 2740 | 15483 |
| 533 | 20240812 | 094300 | 1101227375 | 2750 | 2760 | 2760 | 2750 | 1634 |
| 534 | 20240812 | 094200 | 1096733000 | 2750 | 2755 | 2760 | 2750 | 1727 |
| 535 | 20240812 | 094100 | 1091979155 | 2760 | 2755 | 2760 | 2745 | 17649 |
| 536 | 20240812 | 094000 | 1043469190 | 2745 | 2770 | 2770 | 2745 | 43437 |
| 537 | 20240812 | 093900 | 923574790 | 2770 | 2780 | 2790 | 2770 | 2925 |
| 538 | 20240812 | 093800 | 915453590 | 2775 | 2760 | 2775 | 2760 | 4641 |
| 539 | 20240812 | 093700 | 902618570 | 2760 | 2770 | 2775 | 2760 | 13561 |
| 540 | 20240812 | 093600 | 865149470 | 2770 | 2780 | 2780 | 2770 | 14639 |
| 541 | 20240812 | 093500 | 824570650 | 2780 | 2780 | 2780 | 2770 | 6650 |
| 542 | 20240812 | 093400 | 806109530 | 2775 | 2790 | 2790 | 2770 | 6875 |
| 543 | 20240812 | 093300 | 787034500 | 2790 | 2780 | 2790 | 2780 | 475 |
| 544 | 20240812 | 093200 | 785713145 | 2780 | 2800 | 2805 | 2780 | 10887 |
| 545 | 20240812 | 093100 | 755415065 | 2805 | 2785 | 2805 | 2785 | 1313 |
| 546 | 20240812 | 093000 | 751754910 | 2790 | 2785 | 2815 | 2780 | 8843 |
| 547 | 20240812 | 092900 | 727060485 | 2785 | 2810 | 2815 | 2785 | 21507 |
| 548 | 20240812 | 092800 | 666988190 | 2800 | 2815 | 2815 | 2800 | 22867 |
| 549 | 20240812 | 092700 | 602870060 | 2815 | 2825 | 2825 | 2815 | 6778 |
| 550 | 20240812 | 092600 | 583758185 | 2825 | 2825 | 2825 | 2825 | 711 |
| 551 | 20240812 | 092500 | 581749610 | 2825 | 2855 | 2855 | 2825 | 6855 |
| 552 | 20240812 | 092400 | 562306540 | 2855 | 2845 | 2855 | 2845 | 588 |
| 553 | 20240812 | 092300 | 560631050 | 2845 | 2845 | 2845 | 2845 | 3737 |
| 554 | 20240812 | 092200 | 549999285 | 2845 | 2850 | 2850 | 2845 | 1106 |
| 555 | 20240812 | 092100 | 546847435 | 2850 | 2855 | 2855 | 2850 | 315 |
| 556 | 20240812 | 092000 | 545948185 | 2860 | 2850 | 2860 | 2845 | 250 |
| 557 | 20240812 | 091900 | 545235475 | 2850 | 2860 | 2860 | 2850 | 113 |
| 558 | 20240812 | 091800 | 544913295 | 2845 | 2850 | 2850 | 2845 | 1222 |
| 559 | 20240812 | 091700 | 541433755 | 2850 | 2850 | 2850 | 2850 | 30 |
| 560 | 20240812 | 091600 | 541348255 | 2850 | 2855 | 2855 | 2850 | 3723 |
| 561 | 20240812 | 091500 | 530723015 | 2855 | 2870 | 2870 | 2855 | 794 |
| 562 | 20240812 | 091400 | 528454395 | 2870 | 2850 | 2870 | 2850 | 230 |
| 563 | 20240812 | 091300 | 527797825 | 2855 | 2870 | 2870 | 2855 | 860 |
| 564 | 20240812 | 091200 | 525339825 | 2860 | 2870 | 2870 | 2855 | 2987 |
| 565 | 20240812 | 091100 | 516782830 | 2870 | 2860 | 2875 | 2835 | 39852 |
| 566 | 20240812 | 091000 | 403121065 | 2880 | 2835 | 2880 | 2835 | 6406 |
| 567 | 20240812 | 090900 | 384842850 | 2835 | 2815 | 2835 | 2805 | 3329 |
| 568 | 20240812 | 090800 | 375457980 | 2815 | 2810 | 2815 | 2810 | 1334 |
| 569 | 20240812 | 090700 | 371707640 | 2800 | 2810 | 2810 | 2800 | 7019 |
| 570 | 20240812 | 090600 | 352035130 | 2800 | 2805 | 2810 | 2795 | 11668 |
| 571 | 20240812 | 090500 | 319344135 | 2805 | 2830 | 2830 | 2795 | 23927 |
| 572 | 20240812 | 090400 | 252120015 | 2835 | 2830 | 2835 | 2825 | 3738 |
| 573 | 20240812 | 090300 | 241557775 | 2825 | 2830 | 2865 | 2825 | 18682 |
| 574 | 20240812 | 090200 | 188531495 | 2830 | 2900 | 2905 | 2830 | 30852 |
| 575 | 20240812 | 090100 | 100096535 | 2895 | 2900 | 2910 | 2885 | 21054 |
| 576 | 20240812 | 090000 | 39144395 | 2910 | 2900 | 2910 | 2890 | 13497 |