28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 41788 |
| 3 | 20250113 | 183300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20250113 | 183200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20250113 | 183100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20250113 | 183000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20250113 | 182900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20250113 | 182800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20250113 | 182700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20250113 | 182600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20250113 | 182500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20250113 | 182400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20250113 | 182300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20250113 | 182200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20250113 | 182100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20250113 | 182000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20250113 | 181900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20250113 | 181800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20250113 | 181700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20250113 | 181600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20250113 | 181500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20250113 | 181400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20250113 | 181300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20250113 | 181200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20250113 | 181100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20250113 | 181000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20250113 | 180900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20250113 | 180800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20250113 | 180700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20250113 | 180600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20250113 | 180500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20250113 | 180400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 41788 |
| 33 | 20250113 | 180300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20250113 | 180200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20250113 | 180100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20250113 | 180000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20250113 | 175900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20250113 | 175800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20250113 | 175700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20250113 | 175600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20250113 | 175500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20250113 | 175400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20250113 | 175300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20250113 | 175200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20250113 | 175100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20250113 | 175000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20250113 | 174900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20250113 | 174800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20250113 | 174700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20250113 | 174600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20250113 | 174500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20250113 | 174400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20250113 | 174300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20250113 | 174200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20250113 | 174100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20250113 | 174000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20250113 | 173900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20250113 | 173800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20250113 | 173700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20250113 | 173600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20250113 | 173500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20250113 | 173400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 41788 |
| 63 | 20250113 | 173300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20250113 | 173200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20250113 | 173100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20250113 | 173000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20250113 | 172900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20250113 | 172800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20250113 | 172700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20250113 | 172600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20250113 | 172500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20250113 | 172400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20250113 | 172300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20250113 | 172200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20250113 | 172100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20250113 | 172000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20250113 | 171900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20250113 | 171800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20250113 | 171700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20250113 | 171600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20250113 | 171500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20250113 | 171400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20250113 | 171300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20250113 | 171200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20250113 | 171100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20250113 | 171000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20250113 | 170900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20250113 | 170800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20250113 | 170700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20250113 | 170600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20250113 | 170500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20250113 | 170400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 41788 |
| 93 | 20250113 | 170300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20250113 | 170200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20250113 | 170100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20250113 | 170000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20250113 | 165900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20250113 | 165800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20250113 | 165700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20250113 | 165600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20250113 | 165500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20250113 | 165400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20250113 | 165300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20250113 | 165200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20250113 | 165100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20250113 | 165000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20250113 | 164900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20250113 | 164800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20250113 | 164700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20250113 | 164600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20250113 | 164500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20250113 | 164400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20250113 | 164300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20250113 | 164200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20250113 | 164100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20250113 | 164000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20250113 | 163900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20250113 | 163800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20250113 | 163700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20250113 | 163600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20250113 | 163500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20250113 | 163400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 41788 |
| 123 | 20250113 | 163300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20250113 | 163200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20250113 | 163100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20250113 | 163000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20250113 | 162900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20250113 | 162800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20250113 | 162700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20250113 | 162600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20250113 | 162500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20250113 | 162400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20250113 | 162300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20250113 | 162200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20250113 | 162100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20250113 | 162000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20250113 | 161900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20250113 | 161800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20250113 | 161700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20250113 | 161600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20250113 | 161500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20250113 | 161400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20250113 | 161300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20250113 | 161200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20250113 | 161100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20250113 | 161000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20250113 | 160900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20250113 | 160800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20250113 | 160700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20250113 | 160600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20250113 | 160500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20250113 | 160400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 41788 |
| 153 | 20250113 | 160300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20250113 | 160200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20250113 | 160100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20250113 | 160000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20250113 | 155900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20250113 | 155800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20250113 | 155700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20250113 | 155600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20250113 | 155500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20250113 | 155400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20250113 | 155300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20250113 | 155200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20250113 | 155100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20250113 | 155000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20250113 | 154900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20250113 | 154800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20250113 | 154700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20250113 | 154600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20250113 | 154500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20250113 | 154400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20250113 | 154300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20250113 | 154200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20250113 | 154100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20250113 | 154000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20250113 | 153900 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20250113 | 153800 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20250113 | 153700 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20250113 | 153600 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20250113 | 153500 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20250113 | 153400 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 41788 |
| 183 | 20250113 | 153300 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20250113 | 153200 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20250113 | 153100 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20250113 | 153000 | 4892630450 | 3340 | 3340 | 3340 | 3340 | 41788 |
| 187 | 20250113 | 152900 | 4753058530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20250113 | 152800 | 4753058530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20250113 | 152700 | 4753058530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20250113 | 152600 | 4753058530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20250113 | 152500 | 4753058530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20250113 | 152400 | 4753058530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20250113 | 152300 | 4753058530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20250113 | 152200 | 4753058530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20250113 | 152100 | 4753058530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20250113 | 152000 | 4753058530 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20250113 | 151900 | 4753058530 | 3340 | 3335 | 3340 | 3330 | 5139 |
| 198 | 20250113 | 151800 | 4735917270 | 3340 | 3335 | 3340 | 3330 | 5373 |
| 199 | 20250113 | 151700 | 4717996950 | 3335 | 3335 | 3340 | 3330 | 3962 |
| 200 | 20250113 | 151600 | 4704779260 | 3330 | 3330 | 3340 | 3330 | 3155 |
| 201 | 20250113 | 151500 | 4694256485 | 3340 | 3330 | 3340 | 3330 | 1979 |
| 202 | 20250113 | 151400 | 4687647505 | 3340 | 3330 | 3340 | 3330 | 7114 |
| 203 | 20250113 | 151300 | 4663939060 | 3330 | 3335 | 3335 | 3330 | 1885 |
| 204 | 20250113 | 151200 | 4657661045 | 3340 | 3335 | 3340 | 3335 | 3236 |
| 205 | 20250113 | 151100 | 4646868905 | 3335 | 3335 | 3335 | 3330 | 1408 |
| 206 | 20250113 | 151000 | 4642175175 | 3335 | 3335 | 3335 | 3335 | 30 |
| 207 | 20250113 | 150900 | 4642075125 | 3335 | 3330 | 3335 | 3330 | 2912 |
| 208 | 20250113 | 150800 | 4632371410 | 3335 | 3340 | 3340 | 3335 | 3077 |
| 209 | 20250113 | 150700 | 4622109565 | 3340 | 3340 | 3340 | 3340 | 150 |
| 210 | 20250113 | 150600 | 4621608565 | 3340 | 3335 | 3340 | 3335 | 2973 |
| 211 | 20250113 | 150500 | 4611682575 | 3335 | 3335 | 3345 | 3335 | 1506 |
| 212 | 20250113 | 150400 | 4606657245 | 3340 | 3335 | 3340 | 3330 | 4456 |
| 213 | 20250113 | 150300 | 4591794960 | 3335 | 3330 | 3335 | 3330 | 31 |
| 214 | 20250113 | 150200 | 4591691725 | 3325 | 3330 | 3335 | 3325 | 1158 |
| 215 | 20250113 | 150100 | 4587839520 | 3335 | 3335 | 3335 | 3330 | 6792 |
| 216 | 20250113 | 150000 | 4565218435 | 3335 | 3330 | 3335 | 3330 | 1388 |
| 217 | 20250113 | 145900 | 4560593705 | 3330 | 3335 | 3340 | 3330 | 7694 |
| 218 | 20250113 | 145800 | 4534964600 | 3335 | 3340 | 3340 | 3335 | 3949 |
| 219 | 20250113 | 145700 | 4521794430 | 3340 | 3340 | 3340 | 3335 | 563 |
| 220 | 20250113 | 145600 | 4519914160 | 3335 | 3340 | 3340 | 3335 | 4243 |
| 221 | 20250113 | 145500 | 4505752715 | 3335 | 3335 | 3335 | 3335 | 815 |
| 222 | 20250113 | 145400 | 4503034690 | 3335 | 3335 | 3335 | 3335 | 8037 |
| 223 | 20250113 | 145300 | 4476231295 | 3330 | 3330 | 3330 | 3330 | 0 |
| 224 | 20250113 | 145200 | 4476231295 | 3330 | 3325 | 3330 | 3325 | 789 |
| 225 | 20250113 | 145100 | 4473606435 | 3330 | 3330 | 3330 | 3330 | 1214 |
| 226 | 20250113 | 145000 | 4469563815 | 3335 | 3330 | 3335 | 3330 | 140 |
| 227 | 20250113 | 144900 | 4469097610 | 3330 | 3330 | 3330 | 3325 | 3337 |
| 228 | 20250113 | 144800 | 4457999575 | 3335 | 3330 | 3335 | 3330 | 124 |
| 229 | 20250113 | 144700 | 4457586405 | 3330 | 3325 | 3330 | 3325 | 4290 |
| 230 | 20250113 | 144600 | 4443315710 | 3325 | 3330 | 3330 | 3325 | 1772 |
| 231 | 20250113 | 144500 | 4437418810 | 3330 | 3330 | 3330 | 3325 | 1001 |
| 232 | 20250113 | 144400 | 4434085630 | 3330 | 3325 | 3330 | 3325 | 6971 |
| 233 | 20250113 | 144300 | 4410906485 | 3330 | 3330 | 3330 | 3330 | 310 |
| 234 | 20250113 | 144200 | 4409874185 | 3330 | 3325 | 3330 | 3325 | 319 |
| 235 | 20250113 | 144100 | 4408812835 | 3325 | 3325 | 3330 | 3325 | 1517 |
| 236 | 20250113 | 144000 | 4403768650 | 3325 | 3330 | 3330 | 3325 | 3978 |
| 237 | 20250113 | 143900 | 4390536655 | 3335 | 3330 | 3335 | 3330 | 3490 |
| 238 | 20250113 | 143800 | 4378914930 | 3330 | 3335 | 3335 | 3325 | 4733 |
| 239 | 20250113 | 143700 | 4363155065 | 3325 | 3330 | 3330 | 3325 | 15805 |
| 240 | 20250113 | 143600 | 4310584465 | 3330 | 3330 | 3330 | 3330 | 111 |
| 241 | 20250113 | 143500 | 4310214835 | 3330 | 3335 | 3335 | 3330 | 17945 |
| 242 | 20250113 | 143400 | 4250448845 | 3335 | 3335 | 3335 | 3335 | 5664 |
| 243 | 20250113 | 143300 | 4231559405 | 3335 | 3335 | 3345 | 3335 | 1554 |
| 244 | 20250113 | 143200 | 4226376735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 245 | 20250113 | 143100 | 4226376735 | 3335 | 3335 | 3335 | 3335 | 158 |
| 246 | 20250113 | 143000 | 4225849805 | 3345 | 3340 | 3345 | 3335 | 7712 |
| 247 | 20250113 | 142900 | 4200125080 | 3340 | 3340 | 3340 | 3335 | 9975 |
| 248 | 20250113 | 142800 | 4166811095 | 3345 | 3340 | 3345 | 3340 | 755 |
| 249 | 20250113 | 142700 | 4164288895 | 3345 | 3345 | 3350 | 3345 | 216 |
| 250 | 20250113 | 142600 | 4163566360 | 3345 | 3345 | 3345 | 3345 | 47 |
| 251 | 20250113 | 142500 | 4163409145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20250113 | 142400 | 4163409145 | 3355 | 3355 | 3355 | 3355 | 1073 |
| 253 | 20250113 | 142300 | 4159809230 | 3355 | 3355 | 3355 | 3355 | 668 |
| 254 | 20250113 | 142200 | 4157568090 | 3355 | 3350 | 3355 | 3350 | 2396 |
| 255 | 20250113 | 142100 | 4149535430 | 3350 | 3345 | 3350 | 3340 | 1505 |
| 256 | 20250113 | 142000 | 4144507595 | 3345 | 3345 | 3345 | 3345 | 3 |
| 257 | 20250113 | 141900 | 4144497560 | 3345 | 3345 | 3345 | 3345 | 548 |
| 258 | 20250113 | 141800 | 4142664500 | 3345 | 3345 | 3345 | 3345 | 841 |
| 259 | 20250113 | 141700 | 4139851355 | 3345 | 3345 | 3345 | 3345 | 686 |
| 260 | 20250113 | 141600 | 4137556685 | 3345 | 3350 | 3350 | 3345 | 125 |
| 261 | 20250113 | 141500 | 4137138435 | 3345 | 3345 | 3345 | 3345 | 1237 |
| 262 | 20250113 | 141400 | 4133000670 | 3340 | 3340 | 3340 | 3340 | 460 |
| 263 | 20250113 | 141300 | 4131464270 | 3350 | 3345 | 3350 | 3345 | 236 |
| 264 | 20250113 | 141200 | 4130674770 | 3345 | 3345 | 3345 | 3340 | 2916 |
| 265 | 20250113 | 141100 | 4120932005 | 3350 | 3345 | 3350 | 3345 | 143 |
| 266 | 20250113 | 141000 | 4120453665 | 3345 | 3345 | 3345 | 3345 | 3 |
| 267 | 20250113 | 140900 | 4120443630 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20250113 | 140800 | 4120443630 | 3345 | 3345 | 3345 | 3345 | 90 |
| 269 | 20250113 | 140700 | 4120142580 | 3340 | 3345 | 3345 | 3340 | 1345 |
| 270 | 20250113 | 140600 | 4115645335 | 3345 | 3350 | 3350 | 3345 | 3404 |
| 271 | 20250113 | 140500 | 4104258930 | 3350 | 3345 | 3350 | 3345 | 462 |
| 272 | 20250113 | 140400 | 4102713480 | 3345 | 3345 | 3345 | 3345 | 500 |
| 273 | 20250113 | 140300 | 4101040980 | 3350 | 3345 | 3350 | 3345 | 121 |
| 274 | 20250113 | 140200 | 4100636085 | 3345 | 3345 | 3345 | 3345 | 800 |
| 275 | 20250113 | 140100 | 4097960085 | 3345 | 3345 | 3345 | 3345 | 1500 |
| 276 | 20250113 | 140000 | 4092942585 | 3345 | 3345 | 3345 | 3345 | 2203 |
| 277 | 20250113 | 135900 | 4085573550 | 3345 | 3345 | 3345 | 3345 | 402 |
| 278 | 20250113 | 135800 | 4084228860 | 3345 | 3345 | 3345 | 3345 | 430 |
| 279 | 20250113 | 135700 | 4082790510 | 3350 | 3350 | 3350 | 3345 | 357 |
| 280 | 20250113 | 135600 | 4081596225 | 3345 | 3350 | 3350 | 3345 | 1620 |
| 281 | 20250113 | 135500 | 4076173325 | 3350 | 3350 | 3350 | 3350 | 46 |
| 282 | 20250113 | 135400 | 4076019225 | 3345 | 3350 | 3350 | 3345 | 43 |
| 283 | 20250113 | 135300 | 4075875340 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20250113 | 135200 | 4075875340 | 3350 | 3350 | 3350 | 3350 | 1372 |
| 285 | 20250113 | 135100 | 4071279140 | 3350 | 3350 | 3350 | 3350 | 220 |
| 286 | 20250113 | 135000 | 4070542140 | 3350 | 3350 | 3350 | 3350 | 9 |
| 287 | 20250113 | 134900 | 4070511990 | 3345 | 3345 | 3345 | 3345 | 250 |
| 288 | 20250113 | 134800 | 4069675740 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20250113 | 134700 | 4069675740 | 3350 | 3345 | 3350 | 3345 | 52 |
| 290 | 20250113 | 134600 | 4069501550 | 3345 | 3345 | 3345 | 3345 | 200 |
| 291 | 20250113 | 134500 | 4068832550 | 3350 | 3350 | 3350 | 3350 | 360 |
| 292 | 20250113 | 134400 | 4067626550 | 3350 | 3350 | 3350 | 3350 | 2 |
| 293 | 20250113 | 134300 | 4067619850 | 3345 | 3345 | 3350 | 3345 | 220 |
| 294 | 20250113 | 134200 | 4066883850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 295 | 20250113 | 134100 | 4066883850 | 3345 | 3340 | 3345 | 3340 | 3423 |
| 296 | 20250113 | 134000 | 4055434415 | 3340 | 3340 | 3340 | 3335 | 15930 |
| 297 | 20250113 | 133900 | 4002229215 | 3340 | 3340 | 3340 | 3340 | 504 |
| 298 | 20250113 | 133800 | 4000545855 | 3340 | 3340 | 3340 | 3340 | 20 |
| 299 | 20250113 | 133700 | 4000479055 | 3340 | 3345 | 3345 | 3340 | 523 |
| 300 | 20250113 | 133600 | 3998731320 | 3345 | 3345 | 3345 | 3345 | 2 |
| 301 | 20250113 | 133500 | 3998724630 | 3340 | 3340 | 3340 | 3340 | 0 |
| 302 | 20250113 | 133400 | 3998724630 | 3340 | 3340 | 3340 | 3340 | 54 |
| 303 | 20250113 | 133300 | 3998544270 | 3340 | 3340 | 3340 | 3340 | 0 |
| 304 | 20250113 | 133200 | 3998544270 | 3340 | 3340 | 3340 | 3340 | 5372 |
| 305 | 20250113 | 133100 | 3980601790 | 3345 | 3345 | 3345 | 3345 | 73 |
| 306 | 20250113 | 133000 | 3980357605 | 3350 | 3350 | 3350 | 3350 | 84 |
| 307 | 20250113 | 132900 | 3980076205 | 3345 | 3345 | 3345 | 3345 | 184 |
| 308 | 20250113 | 132800 | 3979460725 | 3345 | 3345 | 3345 | 3345 | 29 |
| 309 | 20250113 | 132700 | 3979363720 | 3345 | 3345 | 3345 | 3345 | 0 |
| 310 | 20250113 | 132600 | 3979363720 | 3345 | 3340 | 3345 | 3335 | 614 |
| 311 | 20250113 | 132500 | 3977315390 | 3340 | 3340 | 3340 | 3340 | 3 |
| 312 | 20250113 | 132400 | 3977305370 | 3340 | 3340 | 3340 | 3340 | 1119 |
| 313 | 20250113 | 132300 | 3973567910 | 3340 | 3340 | 3340 | 3340 | 3100 |
| 314 | 20250113 | 132200 | 3963213910 | 3345 | 3345 | 3345 | 3345 | 10 |
| 315 | 20250113 | 132100 | 3963180460 | 3345 | 3345 | 3345 | 3345 | 1522 |
| 316 | 20250113 | 132000 | 3958089370 | 3345 | 3345 | 3345 | 3345 | 42 |
| 317 | 20250113 | 131900 | 3957948880 | 3350 | 3340 | 3350 | 3340 | 4212 |
| 318 | 20250113 | 131800 | 3943857765 | 3345 | 3345 | 3345 | 3340 | 2445 |
| 319 | 20250113 | 131700 | 3935680255 | 3345 | 3345 | 3345 | 3345 | 426 |
| 320 | 20250113 | 131600 | 3934255285 | 3350 | 3350 | 3350 | 3350 | 28 |
| 321 | 20250113 | 131500 | 3934161485 | 3350 | 3345 | 3355 | 3345 | 1350 |
| 322 | 20250113 | 131400 | 3929640155 | 3345 | 3345 | 3345 | 3345 | 56 |
| 323 | 20250113 | 131300 | 3929452835 | 3360 | 3360 | 3360 | 3360 | 0 |
| 324 | 20250113 | 131200 | 3929452835 | 3360 | 3360 | 3360 | 3360 | 10 |
| 325 | 20250113 | 131100 | 3929419235 | 3365 | 3365 | 3365 | 3360 | 137 |
| 326 | 20250113 | 131000 | 3928958645 | 3365 | 3360 | 3365 | 3360 | 600 |
| 327 | 20250113 | 130900 | 3926940145 | 3350 | 3350 | 3355 | 3350 | 754 |
| 328 | 20250113 | 130800 | 3924414240 | 3365 | 3365 | 3365 | 3350 | 163 |
| 329 | 20250113 | 130700 | 3923867805 | 3365 | 3365 | 3365 | 3365 | 21 |
| 330 | 20250113 | 130600 | 3923797140 | 3365 | 3355 | 3365 | 3355 | 6632 |
| 331 | 20250113 | 130500 | 3901497995 | 3355 | 3355 | 3355 | 3355 | 188 |
| 332 | 20250113 | 130400 | 3900867255 | 3355 | 3345 | 3355 | 3345 | 2 |
| 333 | 20250113 | 130300 | 3900860555 | 3340 | 3340 | 3350 | 3340 | 843 |
| 334 | 20250113 | 130200 | 3898044835 | 3355 | 3355 | 3355 | 3355 | 0 |
| 335 | 20250113 | 130100 | 3898044835 | 3355 | 3350 | 3360 | 3340 | 10016 |
| 336 | 20250113 | 130000 | 3864545950 | 3360 | 3360 | 3360 | 3360 | 46 |
| 337 | 20250113 | 125900 | 3864391390 | 3360 | 3360 | 3360 | 3360 | 1857 |
| 338 | 20250113 | 125800 | 3858151870 | 3360 | 3360 | 3360 | 3360 | 8 |
| 339 | 20250113 | 125700 | 3858124990 | 3360 | 3365 | 3365 | 3350 | 1684 |
| 340 | 20250113 | 125600 | 3852479215 | 3365 | 3370 | 3370 | 3365 | 21 |
| 341 | 20250113 | 125500 | 3852408470 | 3370 | 3350 | 3370 | 3350 | 2017 |
| 342 | 20250113 | 125400 | 3845624895 | 3365 | 3365 | 3365 | 3350 | 1013 |
| 343 | 20250113 | 125300 | 3842216300 | 3350 | 3355 | 3365 | 3345 | 7220 |
| 344 | 20250113 | 125200 | 3817978950 | 3355 | 3350 | 3355 | 3350 | 1362 |
| 345 | 20250113 | 125100 | 3813414440 | 3355 | 3360 | 3360 | 3355 | 377 |
| 346 | 20250113 | 125000 | 3812149390 | 3360 | 3360 | 3360 | 3350 | 567 |
| 347 | 20250113 | 124900 | 3810244570 | 3350 | 3355 | 3360 | 3350 | 979 |
| 348 | 20250113 | 124800 | 3806960145 | 3355 | 3350 | 3355 | 3350 | 228 |
| 349 | 20250113 | 124700 | 3806195855 | 3350 | 3350 | 3350 | 3350 | 445 |
| 350 | 20250113 | 124600 | 3804705105 | 3350 | 3350 | 3350 | 3350 | 555 |
| 351 | 20250113 | 124500 | 3802845855 | 3350 | 3350 | 3350 | 3350 | 199 |
| 352 | 20250113 | 124400 | 3802179205 | 3350 | 3335 | 3350 | 3335 | 12902 |
| 353 | 20250113 | 124300 | 3759073260 | 3335 | 3335 | 3335 | 3335 | 4315 |
| 354 | 20250113 | 124200 | 3744682735 | 3335 | 3340 | 3340 | 3335 | 3828 |
| 355 | 20250113 | 124100 | 3731905240 | 3340 | 3340 | 3340 | 3340 | 470 |
| 356 | 20250113 | 124000 | 3730335440 | 3340 | 3345 | 3345 | 3340 | 429 |
| 357 | 20250113 | 123900 | 3728901580 | 3345 | 3345 | 3345 | 3345 | 0 |
| 358 | 20250113 | 123800 | 3728901580 | 3345 | 3340 | 3345 | 3340 | 103 |
| 359 | 20250113 | 123700 | 3728557550 | 3335 | 3335 | 3335 | 3335 | 1425 |
| 360 | 20250113 | 123600 | 3723805175 | 3335 | 3345 | 3345 | 3335 | 2254 |
| 361 | 20250113 | 123500 | 3716279730 | 3345 | 3340 | 3345 | 3340 | 2202 |
| 362 | 20250113 | 123400 | 3708923080 | 3340 | 3350 | 3350 | 3340 | 1402 |
| 363 | 20250113 | 123300 | 3704236380 | 3350 | 3340 | 3350 | 3340 | 9137 |
| 364 | 20250113 | 123200 | 3673647145 | 3345 | 3340 | 3345 | 3340 | 920 |
| 365 | 20250113 | 123100 | 3670574245 | 3345 | 3340 | 3345 | 3340 | 211 |
| 366 | 20250113 | 123000 | 3669868455 | 3345 | 3340 | 3345 | 3340 | 661 |
| 367 | 20250113 | 122900 | 3667659460 | 3335 | 3340 | 3340 | 3335 | 881 |
| 368 | 20250113 | 122800 | 3664716940 | 3340 | 3340 | 3340 | 3340 | 1010 |
| 369 | 20250113 | 122700 | 3661343540 | 3335 | 3340 | 3340 | 3335 | 227 |
| 370 | 20250113 | 122600 | 3660585365 | 3340 | 3340 | 3340 | 3335 | 2669 |
| 371 | 20250113 | 122500 | 3651672370 | 3340 | 3335 | 3340 | 3330 | 883 |
| 372 | 20250113 | 122400 | 3648729980 | 3335 | 3335 | 3335 | 3335 | 524 |
| 373 | 20250113 | 122300 | 3646982440 | 3335 | 3340 | 3340 | 3335 | 1463 |
| 374 | 20250113 | 122200 | 3642100620 | 3335 | 3345 | 3345 | 3335 | 629 |
| 375 | 20250113 | 122100 | 3640002275 | 3345 | 3340 | 3345 | 3335 | 2957 |
| 376 | 20250113 | 122000 | 3630129730 | 3345 | 3340 | 3345 | 3340 | 765 |
| 377 | 20250113 | 121900 | 3627572165 | 3340 | 3340 | 3340 | 3340 | 1047 |
| 378 | 20250113 | 121800 | 3624075185 | 3340 | 3335 | 3340 | 3335 | 2 |
| 379 | 20250113 | 121700 | 3624068510 | 3335 | 3335 | 3335 | 3335 | 52 |
| 380 | 20250113 | 121600 | 3623895090 | 3335 | 3335 | 3335 | 3335 | 75 |
| 381 | 20250113 | 121500 | 3623644965 | 3335 | 3335 | 3335 | 3335 | 704 |
| 382 | 20250113 | 121400 | 3621297125 | 3335 | 3335 | 3335 | 3335 | 79 |
| 383 | 20250113 | 121300 | 3621033660 | 3335 | 3335 | 3335 | 3335 | 133 |
| 384 | 20250113 | 121200 | 3620590105 | 3335 | 3335 | 3335 | 3335 | 667 |
| 385 | 20250113 | 121100 | 3618365660 | 3335 | 3340 | 3340 | 3335 | 4287 |
| 386 | 20250113 | 121000 | 3604055710 | 3345 | 3345 | 3345 | 3345 | 65 |
| 387 | 20250113 | 120900 | 3603838285 | 3345 | 3345 | 3345 | 3345 | 418 |
| 388 | 20250113 | 120800 | 3602440075 | 3345 | 3345 | 3345 | 3345 | 2310 |
| 389 | 20250113 | 120700 | 3594713125 | 3345 | 3335 | 3345 | 3335 | 10130 |
| 390 | 20250113 | 120600 | 3560834975 | 3335 | 3330 | 3335 | 3330 | 190 |
| 391 | 20250113 | 120500 | 3560201825 | 3330 | 3335 | 3335 | 3330 | 1234 |
| 392 | 20250113 | 120400 | 3556092495 | 3330 | 3335 | 3335 | 3330 | 72 |
| 393 | 20250113 | 120300 | 3555852585 | 3335 | 3325 | 3335 | 3325 | 119 |
| 394 | 20250113 | 120200 | 3555456900 | 3330 | 3325 | 3330 | 3325 | 646 |
| 395 | 20250113 | 120100 | 3553305965 | 3325 | 3325 | 3325 | 3325 | 805 |
| 396 | 20250113 | 120000 | 3550629340 | 3330 | 3330 | 3330 | 3330 | 1 |
| 397 | 20250113 | 115900 | 3550626010 | 3325 | 3320 | 3325 | 3320 | 621 |
| 398 | 20250113 | 115800 | 3548562190 | 3320 | 3325 | 3325 | 3320 | 2198 |
| 399 | 20250113 | 115700 | 3541258840 | 3325 | 3330 | 3330 | 3325 | 320 |
| 400 | 20250113 | 115600 | 3540194740 | 3325 | 3325 | 3325 | 3325 | 268 |
| 401 | 20250113 | 115500 | 3539303640 | 3330 | 3330 | 3335 | 3330 | 358 |
| 402 | 20250113 | 115400 | 3538111380 | 3330 | 3330 | 3330 | 3330 | 0 |
| 403 | 20250113 | 115300 | 3538111380 | 3330 | 3330 | 3330 | 3330 | 50 |
| 404 | 20250113 | 115200 | 3537944880 | 3320 | 3320 | 3320 | 3320 | 0 |
| 405 | 20250113 | 115100 | 3537944880 | 3320 | 3325 | 3325 | 3320 | 1409 |
| 406 | 20250113 | 115000 | 3533266930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 407 | 20250113 | 114900 | 3533266930 | 3325 | 3325 | 3325 | 3325 | 211 |
| 408 | 20250113 | 114800 | 3532565355 | 3320 | 3320 | 3320 | 3320 | 170 |
| 409 | 20250113 | 114700 | 3532000955 | 3325 | 3325 | 3325 | 3325 | 171 |
| 410 | 20250113 | 114600 | 3531432380 | 3325 | 3320 | 3325 | 3320 | 827 |
| 411 | 20250113 | 114500 | 3528686735 | 3320 | 3320 | 3320 | 3320 | 800 |
| 412 | 20250113 | 114400 | 3526030735 | 3320 | 3320 | 3340 | 3320 | 9138 |
| 413 | 20250113 | 114300 | 3495692535 | 3320 | 3320 | 3340 | 3320 | 1352 |
| 414 | 20250113 | 114200 | 3491203875 | 3340 | 3340 | 3340 | 3340 | 1 |
| 415 | 20250113 | 114100 | 3491200535 | 3335 | 3340 | 3340 | 3335 | 9 |
| 416 | 20250113 | 114000 | 3491170515 | 3320 | 3320 | 3320 | 3320 | 100 |
| 417 | 20250113 | 113900 | 3490838515 | 3340 | 3340 | 3340 | 3320 | 17 |
| 418 | 20250113 | 113800 | 3490782035 | 3320 | 3320 | 3320 | 3320 | 0 |
| 419 | 20250113 | 113700 | 3490782035 | 3320 | 3325 | 3325 | 3320 | 1723 |
| 420 | 20250113 | 113600 | 3485061575 | 3320 | 3320 | 3320 | 3320 | 1300 |
| 421 | 20250113 | 113500 | 3480745575 | 3320 | 3330 | 3330 | 3320 | 23433 |
| 422 | 20250113 | 113400 | 3402901830 | 3325 | 3340 | 3340 | 3325 | 904 |
| 423 | 20250113 | 113300 | 3399892605 | 3345 | 3330 | 3345 | 3325 | 8196 |
| 424 | 20250113 | 113200 | 3372639990 | 3330 | 3330 | 3335 | 3330 | 3319 |
| 425 | 20250113 | 113100 | 3361586970 | 3330 | 3330 | 3345 | 3330 | 1175 |
| 426 | 20250113 | 113000 | 3357669525 | 3330 | 3335 | 3335 | 3330 | 8310 |
| 427 | 20250113 | 112900 | 3329994050 | 3340 | 3340 | 3340 | 3340 | 1 |
| 428 | 20250113 | 112800 | 3329990710 | 3345 | 3345 | 3345 | 3345 | 60 |
| 429 | 20250113 | 112700 | 3329790010 | 3350 | 3350 | 3350 | 3350 | 1 |
| 430 | 20250113 | 112600 | 3329786660 | 3335 | 3350 | 3350 | 3335 | 4001 |
| 431 | 20250113 | 112500 | 3316436325 | 3340 | 3340 | 3350 | 3340 | 150 |
| 432 | 20250113 | 112400 | 3315935315 | 3350 | 3345 | 3350 | 3345 | 1602 |
| 433 | 20250113 | 112300 | 3310576610 | 3345 | 3345 | 3345 | 3345 | 56 |
| 434 | 20250113 | 112200 | 3310389290 | 3345 | 3350 | 3350 | 3345 | 739 |
| 435 | 20250113 | 112100 | 3307916145 | 3350 | 3340 | 3350 | 3340 | 5511 |
| 436 | 20250113 | 112000 | 3289483450 | 3335 | 3340 | 3345 | 3335 | 125 |
| 437 | 20250113 | 111900 | 3289065525 | 3340 | 3345 | 3345 | 3340 | 450 |
| 438 | 20250113 | 111800 | 3287562375 | 3340 | 3340 | 3340 | 3335 | 1011 |
| 439 | 20250113 | 111700 | 3284185845 | 3340 | 3340 | 3340 | 3335 | 62 |
| 440 | 20250113 | 111600 | 3283978770 | 3340 | 3330 | 3340 | 3330 | 25 |
| 441 | 20250113 | 111500 | 3283895510 | 3330 | 3330 | 3340 | 3325 | 9699 |
| 442 | 20250113 | 111400 | 3251595190 | 3330 | 3330 | 3330 | 3330 | 1966 |
| 443 | 20250113 | 111300 | 3245048410 | 3330 | 3340 | 3340 | 3330 | 1150 |
| 444 | 20250113 | 111200 | 3241217410 | 3340 | 3335 | 3340 | 3330 | 510 |
| 445 | 20250113 | 111100 | 3239517005 | 3330 | 3330 | 3335 | 3330 | 285 |
| 446 | 20250113 | 111000 | 3238567945 | 3330 | 3335 | 3335 | 3330 | 2494 |
| 447 | 20250113 | 110900 | 3230262475 | 3335 | 3340 | 3340 | 3330 | 518 |
| 448 | 20250113 | 110800 | 3228534140 | 3340 | 3340 | 3340 | 3340 | 0 |
| 449 | 20250113 | 110700 | 3228534140 | 3340 | 3340 | 3340 | 3340 | 1 |
| 450 | 20250113 | 110600 | 3228530800 | 3345 | 3330 | 3345 | 3330 | 374 |
| 451 | 20250113 | 110500 | 3227284480 | 3330 | 3340 | 3340 | 3330 | 1840 |
| 452 | 20250113 | 110400 | 3221148280 | 3330 | 3330 | 3330 | 3330 | 1024 |
| 453 | 20250113 | 110300 | 3217738360 | 3325 | 3325 | 3335 | 3325 | 15478 |
| 454 | 20250113 | 110200 | 3166204985 | 3330 | 3335 | 3335 | 3325 | 14520 |
| 455 | 20250113 | 110100 | 3117844180 | 3335 | 3340 | 3340 | 3335 | 800 |
| 456 | 20250113 | 110000 | 3115172880 | 3340 | 3345 | 3350 | 3340 | 348 |
| 457 | 20250113 | 105900 | 3114008535 | 3345 | 3345 | 3345 | 3345 | 28 |
| 458 | 20250113 | 105800 | 3113914875 | 3350 | 3350 | 3350 | 3350 | 100 |
| 459 | 20250113 | 105700 | 3113579875 | 3355 | 3355 | 3355 | 3355 | 29 |
| 460 | 20250113 | 105600 | 3113482580 | 3340 | 3345 | 3355 | 3340 | 1205 |
| 461 | 20250113 | 105500 | 3109445310 | 3345 | 3340 | 3345 | 3335 | 4202 |
| 462 | 20250113 | 105400 | 3095408905 | 3350 | 3340 | 3350 | 3340 | 575 |
| 463 | 20250113 | 105300 | 3093488385 | 3340 | 3340 | 3340 | 3340 | 837 |
| 464 | 20250113 | 105200 | 3090692805 | 3345 | 3350 | 3350 | 3345 | 223 |
| 465 | 20250113 | 105100 | 3089946770 | 3350 | 3350 | 3350 | 3350 | 491 |
| 466 | 20250113 | 105000 | 3088301920 | 3350 | 3350 | 3350 | 3345 | 4046 |
| 467 | 20250113 | 104900 | 3074750320 | 3345 | 3345 | 3345 | 3345 | 401 |
| 468 | 20250113 | 104800 | 3073408975 | 3345 | 3345 | 3345 | 3345 | 261 |
| 469 | 20250113 | 104700 | 3072535930 | 3340 | 3345 | 3345 | 3340 | 1218 |
| 470 | 20250113 | 104600 | 3068461920 | 3340 | 3345 | 3345 | 3340 | 18 |
| 471 | 20250113 | 104500 | 3068401785 | 3350 | 3350 | 3350 | 3350 | 109 |
| 472 | 20250113 | 104400 | 3068036635 | 3350 | 3350 | 3350 | 3335 | 3123 |
| 473 | 20250113 | 104300 | 3057609870 | 3350 | 3350 | 3350 | 3350 | 4 |
| 474 | 20250113 | 104200 | 3057596470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 475 | 20250113 | 104100 | 3057596470 | 3340 | 3340 | 3345 | 3340 | 1518 |
| 476 | 20250113 | 104000 | 3052526340 | 3340 | 3345 | 3345 | 3340 | 200 |
| 477 | 20250113 | 103900 | 3051858330 | 3340 | 3340 | 3340 | 3340 | 1005 |
| 478 | 20250113 | 103800 | 3048501630 | 3340 | 3345 | 3345 | 3340 | 1559 |
| 479 | 20250113 | 103700 | 3043291415 | 3350 | 3345 | 3350 | 3345 | 105 |
| 480 | 20250113 | 103600 | 3042940180 | 3345 | 3345 | 3345 | 3345 | 75 |
| 481 | 20250113 | 103500 | 3042689305 | 3345 | 3345 | 3345 | 3345 | 471 |
| 482 | 20250113 | 103400 | 3041113810 | 3345 | 3350 | 3350 | 3345 | 1628 |
| 483 | 20250113 | 103300 | 3035661010 | 3350 | 3355 | 3355 | 3350 | 2927 |
| 484 | 20250113 | 103200 | 3025853795 | 3355 | 3355 | 3355 | 3350 | 4034 |
| 485 | 20250113 | 103100 | 3012322225 | 3355 | 3360 | 3360 | 3355 | 1544 |
| 486 | 20250113 | 103000 | 3007141885 | 3355 | 3355 | 3355 | 3355 | 662 |
| 487 | 20250113 | 102900 | 3004920875 | 3355 | 3355 | 3360 | 3355 | 3656 |
| 488 | 20250113 | 102800 | 2992653490 | 3355 | 3350 | 3355 | 3350 | 883 |
| 489 | 20250113 | 102700 | 2989691560 | 3350 | 3350 | 3350 | 3350 | 125 |
| 490 | 20250113 | 102600 | 2989272810 | 3350 | 3350 | 3350 | 3350 | 656 |
| 491 | 20250113 | 102500 | 2987075210 | 3355 | 3350 | 3355 | 3350 | 201 |
| 492 | 20250113 | 102400 | 2986401360 | 3350 | 3345 | 3350 | 3345 | 257 |
| 493 | 20250113 | 102300 | 2985541655 | 3355 | 3355 | 3355 | 3355 | 1401 |
| 494 | 20250113 | 102200 | 2980841300 | 3340 | 3340 | 3350 | 3340 | 12556 |
| 495 | 20250113 | 102100 | 2938838745 | 3335 | 3340 | 3345 | 3335 | 1126 |
| 496 | 20250113 | 102000 | 2935078415 | 3350 | 3340 | 3350 | 3340 | 966 |
| 497 | 20250113 | 101900 | 2931851915 | 3340 | 3350 | 3350 | 3340 | 2393 |
| 498 | 20250113 | 101800 | 2923846585 | 3345 | 3350 | 3350 | 3345 | 2752 |
| 499 | 20250113 | 101700 | 2914632270 | 3345 | 3350 | 3355 | 3345 | 4610 |
| 500 | 20250113 | 101600 | 2899191865 | 3355 | 3345 | 3360 | 3345 | 6512 |
| 501 | 20250113 | 101500 | 2877361765 | 3345 | 3340 | 3345 | 3335 | 2048 |
| 502 | 20250113 | 101400 | 2870524565 | 3335 | 3340 | 3340 | 3330 | 1189 |
| 503 | 20250113 | 101300 | 2866558020 | 3330 | 3340 | 3340 | 3325 | 2320 |
| 504 | 20250113 | 101200 | 2858827110 | 3340 | 3330 | 3340 | 3330 | 1514 |
| 505 | 20250113 | 101100 | 2853778340 | 3340 | 3325 | 3340 | 3325 | 5546 |
| 506 | 20250113 | 101000 | 2835311520 | 3325 | 3330 | 3340 | 3325 | 17208 |
| 507 | 20250113 | 100900 | 2778064750 | 3330 | 3335 | 3335 | 3330 | 3251 |
| 508 | 20250113 | 100800 | 2767238775 | 3330 | 3335 | 3335 | 3330 | 3875 |
| 509 | 20250113 | 100700 | 2754315775 | 3335 | 3340 | 3340 | 3330 | 1730 |
| 510 | 20250113 | 100600 | 2748548125 | 3335 | 3335 | 3340 | 3330 | 17901 |
| 511 | 20250113 | 100500 | 2688901125 | 3340 | 3350 | 3350 | 3340 | 14786 |
| 512 | 20250113 | 100400 | 2639478885 | 3350 | 3350 | 3350 | 3345 | 2168 |
| 513 | 20250113 | 100300 | 2632226615 | 3355 | 3350 | 3360 | 3350 | 1276 |
| 514 | 20250113 | 100200 | 2627949785 | 3350 | 3360 | 3360 | 3350 | 2582 |
| 515 | 20250113 | 100100 | 2619300055 | 3360 | 3360 | 3360 | 3360 | 1 |
| 516 | 20250113 | 100000 | 2619296695 | 3360 | 3360 | 3360 | 3345 | 903 |
| 517 | 20250113 | 095900 | 2616274025 | 3360 | 3365 | 3365 | 3345 | 10538 |
| 518 | 20250113 | 095800 | 2580956380 | 3360 | 3365 | 3365 | 3360 | 2892 |
| 519 | 20250113 | 095700 | 2571231945 | 3365 | 3365 | 3365 | 3360 | 1266 |
| 520 | 20250113 | 095600 | 2566971880 | 3365 | 3365 | 3365 | 3365 | 500 |
| 521 | 20250113 | 095500 | 2565289380 | 3360 | 3360 | 3365 | 3360 | 618 |
| 522 | 20250113 | 095400 | 2563211795 | 3360 | 3360 | 3360 | 3360 | 500 |
| 523 | 20250113 | 095300 | 2561531795 | 3360 | 3365 | 3365 | 3360 | 591 |
| 524 | 20250113 | 095200 | 2559543295 | 3360 | 3365 | 3365 | 3360 | 660 |
| 525 | 20250113 | 095100 | 2557322405 | 3365 | 3355 | 3365 | 3355 | 4497 |
| 526 | 20250113 | 095000 | 2542234425 | 3360 | 3365 | 3365 | 3360 | 3490 |
| 527 | 20250113 | 094900 | 2530497740 | 3370 | 3365 | 3370 | 3365 | 125 |
| 528 | 20250113 | 094800 | 2530076550 | 3365 | 3380 | 3380 | 3365 | 5763 |
| 529 | 20250113 | 094700 | 2510632955 | 3380 | 3375 | 3380 | 3375 | 113 |
| 530 | 20250113 | 094600 | 2510251520 | 3380 | 3380 | 3380 | 3380 | 3076 |
| 531 | 20250113 | 094500 | 2499854640 | 3380 | 3380 | 3380 | 3375 | 517 |
| 532 | 20250113 | 094400 | 2498109695 | 3375 | 3380 | 3380 | 3375 | 68 |
| 533 | 20250113 | 094300 | 2497880005 | 3380 | 3375 | 3380 | 3375 | 1190 |
| 534 | 20250113 | 094200 | 2493859690 | 3375 | 3370 | 3375 | 3370 | 1663 |
| 535 | 20250113 | 094100 | 2488247070 | 3370 | 3375 | 3385 | 3365 | 1109 |
| 536 | 20250113 | 094000 | 2484502600 | 3375 | 3375 | 3375 | 3365 | 3398 |
| 537 | 20250113 | 093900 | 2473051515 | 3375 | 3375 | 3375 | 3370 | 1766 |
| 538 | 20250113 | 093800 | 2467095075 | 3375 | 3385 | 3390 | 3375 | 3002 |
| 539 | 20250113 | 093700 | 2456947465 | 3385 | 3385 | 3395 | 3385 | 1170 |
| 540 | 20250113 | 093600 | 2452981125 | 3380 | 3390 | 3390 | 3380 | 2366 |
| 541 | 20250113 | 093500 | 2444971025 | 3390 | 3380 | 3390 | 3375 | 18171 |
| 542 | 20250113 | 093400 | 2383530280 | 3385 | 3370 | 3385 | 3370 | 3475 |
| 543 | 20250113 | 093300 | 2371793335 | 3375 | 3380 | 3385 | 3375 | 4157 |
| 544 | 20250113 | 093200 | 2357746435 | 3385 | 3380 | 3385 | 3380 | 7931 |
| 545 | 20250113 | 093100 | 2330929870 | 3380 | 3370 | 3385 | 3360 | 10258 |
| 546 | 20250113 | 093000 | 2296300860 | 3370 | 3340 | 3370 | 3340 | 16682 |
| 547 | 20250113 | 092900 | 2240229800 | 3345 | 3350 | 3350 | 3340 | 11941 |
| 548 | 20250113 | 092800 | 2200291605 | 3350 | 3355 | 3355 | 3350 | 3319 |
| 549 | 20250113 | 092700 | 2189158710 | 3355 | 3355 | 3355 | 3350 | 2960 |
| 550 | 20250113 | 092600 | 2179235910 | 3355 | 3355 | 3355 | 3345 | 22754 |
| 551 | 20250113 | 092500 | 2103027930 | 3355 | 3365 | 3365 | 3350 | 1473 |
| 552 | 20250113 | 092400 | 2098087625 | 3360 | 3360 | 3370 | 3355 | 16520 |
| 553 | 20250113 | 092300 | 2042530250 | 3360 | 3360 | 3360 | 3350 | 12250 |
| 554 | 20250113 | 092200 | 2001417320 | 3360 | 3355 | 3360 | 3350 | 5352 |
| 555 | 20250113 | 092100 | 1983461605 | 3355 | 3345 | 3355 | 3345 | 20822 |
| 556 | 20250113 | 092000 | 1913713300 | 3345 | 3340 | 3345 | 3340 | 9085 |
| 557 | 20250113 | 091900 | 1883324225 | 3340 | 3340 | 3345 | 3340 | 7606 |
| 558 | 20250113 | 091800 | 1857911215 | 3340 | 3335 | 3340 | 3330 | 9853 |
| 559 | 20250113 | 091700 | 1825048255 | 3330 | 3330 | 3340 | 3325 | 5880 |
| 560 | 20250113 | 091600 | 1805445605 | 3325 | 3325 | 3325 | 3325 | 6327 |
| 561 | 20250113 | 091500 | 1784408330 | 3330 | 3315 | 3330 | 3310 | 9910 |
| 562 | 20250113 | 091400 | 1751497095 | 3315 | 3325 | 3325 | 3310 | 13699 |
| 563 | 20250113 | 091300 | 1706074010 | 3320 | 3320 | 3330 | 3320 | 16149 |
| 564 | 20250113 | 091200 | 1652438830 | 3320 | 3310 | 3320 | 3310 | 10139 |
| 565 | 20250113 | 091100 | 1618816570 | 3310 | 3305 | 3315 | 3295 | 29913 |
| 566 | 20250113 | 091000 | 1519926010 | 3310 | 3315 | 3315 | 3290 | 89953 |
| 567 | 20250113 | 090900 | 1223248705 | 3315 | 3330 | 3335 | 3310 | 33155 |
| 568 | 20250113 | 090800 | 1113265735 | 3320 | 3340 | 3340 | 3315 | 30340 |
| 569 | 20250113 | 090700 | 1012410025 | 3335 | 3365 | 3365 | 3325 | 63191 |
| 570 | 20250113 | 090600 | 801554455 | 3365 | 3360 | 3365 | 3345 | 20876 |
| 571 | 20250113 | 090500 | 731496360 | 3360 | 3355 | 3360 | 3345 | 21496 |
| 572 | 20250113 | 090400 | 659404630 | 3355 | 3345 | 3355 | 3335 | 25694 |
| 573 | 20250113 | 090300 | 573466795 | 3355 | 3365 | 3365 | 3330 | 39354 |
| 574 | 20250113 | 090200 | 441918970 | 3355 | 3355 | 3370 | 3340 | 21894 |
| 575 | 20250113 | 090100 | 368433465 | 3355 | 3405 | 3410 | 3355 | 46238 |
| 576 | 20250113 | 090000 | 212404430 | 3400 | 3440 | 3440 | 3390 | 61649 |