29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 72000 |
| 3 | 20250123 | 183300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20250123 | 183200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20250123 | 183100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20250123 | 183000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20250123 | 182900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20250123 | 182800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20250123 | 182700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20250123 | 182600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20250123 | 182500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20250123 | 182400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20250123 | 182300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20250123 | 182200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20250123 | 182100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20250123 | 182000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20250123 | 181900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20250123 | 181800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20250123 | 181700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20250123 | 181600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20250123 | 181500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20250123 | 181400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20250123 | 181300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20250123 | 181200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20250123 | 181100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20250123 | 181000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20250123 | 180900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20250123 | 180800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20250123 | 180700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20250123 | 180600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20250123 | 180500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20250123 | 180400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 72000 |
| 33 | 20250123 | 180300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20250123 | 180200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20250123 | 180100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20250123 | 180000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20250123 | 175900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20250123 | 175800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20250123 | 175700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20250123 | 175600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20250123 | 175500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20250123 | 175400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20250123 | 175300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20250123 | 175200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20250123 | 175100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20250123 | 175000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20250123 | 174900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20250123 | 174800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20250123 | 174700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20250123 | 174600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20250123 | 174500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20250123 | 174400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20250123 | 174300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20250123 | 174200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20250123 | 174100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20250123 | 174000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20250123 | 173900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20250123 | 173800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20250123 | 173700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20250123 | 173600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20250123 | 173500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20250123 | 173400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 72000 |
| 63 | 20250123 | 173300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20250123 | 173200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20250123 | 173100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20250123 | 173000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20250123 | 172900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20250123 | 172800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20250123 | 172700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20250123 | 172600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20250123 | 172500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20250123 | 172400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20250123 | 172300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20250123 | 172200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20250123 | 172100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20250123 | 172000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20250123 | 171900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20250123 | 171800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20250123 | 171700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20250123 | 171600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20250123 | 171500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20250123 | 171400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20250123 | 171300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20250123 | 171200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20250123 | 171100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20250123 | 171000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20250123 | 170900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20250123 | 170800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20250123 | 170700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20250123 | 170600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20250123 | 170500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20250123 | 170400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 72000 |
| 93 | 20250123 | 170300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20250123 | 170200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20250123 | 170100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20250123 | 170000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20250123 | 165900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20250123 | 165800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20250123 | 165700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20250123 | 165600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20250123 | 165500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20250123 | 165400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20250123 | 165300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20250123 | 165200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20250123 | 165100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20250123 | 165000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20250123 | 164900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20250123 | 164800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20250123 | 164700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20250123 | 164600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20250123 | 164500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20250123 | 164400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20250123 | 164300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20250123 | 164200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20250123 | 164100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20250123 | 164000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20250123 | 163900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20250123 | 163800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20250123 | 163700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20250123 | 163600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20250123 | 163500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20250123 | 163400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 72000 |
| 123 | 20250123 | 163300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20250123 | 163200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20250123 | 163100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20250123 | 163000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20250123 | 162900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20250123 | 162800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20250123 | 162700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20250123 | 162600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20250123 | 162500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20250123 | 162400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20250123 | 162300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20250123 | 162200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20250123 | 162100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20250123 | 162000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20250123 | 161900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20250123 | 161800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20250123 | 161700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20250123 | 161600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20250123 | 161500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20250123 | 161400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20250123 | 161300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20250123 | 161200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20250123 | 161100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20250123 | 161000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20250123 | 160900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20250123 | 160800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20250123 | 160700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20250123 | 160600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20250123 | 160500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20250123 | 160400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 72000 |
| 153 | 20250123 | 160300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20250123 | 160200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20250123 | 160100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20250123 | 160000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20250123 | 155900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20250123 | 155800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20250123 | 155700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20250123 | 155600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20250123 | 155500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20250123 | 155400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20250123 | 155300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20250123 | 155200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20250123 | 155100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20250123 | 155000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20250123 | 154900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20250123 | 154800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20250123 | 154700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20250123 | 154600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20250123 | 154500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20250123 | 154400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20250123 | 154300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20250123 | 154200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20250123 | 154100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20250123 | 154000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20250123 | 153900 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20250123 | 153800 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20250123 | 153700 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20250123 | 153600 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20250123 | 153500 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20250123 | 153400 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 72000 |
| 183 | 20250123 | 153300 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20250123 | 153200 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20250123 | 153100 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20250123 | 153000 | 13738537125 | 3840 | 3840 | 3840 | 3840 | 72000 |
| 187 | 20250123 | 152900 | 13462057125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20250123 | 152800 | 13462057125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20250123 | 152700 | 13462057125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20250123 | 152600 | 13462057125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20250123 | 152500 | 13462057125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20250123 | 152400 | 13462057125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20250123 | 152300 | 13462057125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20250123 | 152200 | 13462057125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20250123 | 152100 | 13462057125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20250123 | 152000 | 13462057125 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20250123 | 151900 | 13462057125 | 3825 | 3820 | 3830 | 3810 | 6530 |
| 198 | 20250123 | 151800 | 13437125220 | 3820 | 3820 | 3830 | 3820 | 1259 |
| 199 | 20250123 | 151700 | 13432311915 | 3830 | 3825 | 3830 | 3820 | 11144 |
| 200 | 20250123 | 151600 | 13389693485 | 3825 | 3820 | 3825 | 3805 | 28520 |
| 201 | 20250123 | 151500 | 13281132905 | 3815 | 3825 | 3825 | 3815 | 1652 |
| 202 | 20250123 | 151400 | 13274828765 | 3820 | 3825 | 3825 | 3810 | 4021 |
| 203 | 20250123 | 151300 | 13259457800 | 3825 | 3815 | 3825 | 3805 | 13355 |
| 204 | 20250123 | 151200 | 13208543320 | 3815 | 3825 | 3825 | 3815 | 4424 |
| 205 | 20250123 | 151100 | 13191653155 | 3820 | 3825 | 3825 | 3820 | 2545 |
| 206 | 20250123 | 151000 | 13181927715 | 3825 | 3815 | 3825 | 3815 | 9424 |
| 207 | 20250123 | 150900 | 13145955490 | 3820 | 3830 | 3830 | 3820 | 3914 |
| 208 | 20250123 | 150800 | 13130986440 | 3830 | 3825 | 3835 | 3820 | 9647 |
| 209 | 20250123 | 150700 | 13094119180 | 3825 | 3830 | 3835 | 3825 | 5774 |
| 210 | 20250123 | 150600 | 13072017110 | 3830 | 3830 | 3835 | 3830 | 4627 |
| 211 | 20250123 | 150500 | 13054295570 | 3835 | 3845 | 3850 | 3835 | 3544 |
| 212 | 20250123 | 150400 | 13040691215 | 3845 | 3840 | 3845 | 3835 | 9998 |
| 213 | 20250123 | 150300 | 13002300880 | 3840 | 3840 | 3840 | 3835 | 1609 |
| 214 | 20250123 | 150200 | 12996122325 | 3835 | 3835 | 3840 | 3830 | 480 |
| 215 | 20250123 | 150100 | 12994281605 | 3830 | 3835 | 3835 | 3830 | 2864 |
| 216 | 20250123 | 150000 | 12983302090 | 3835 | 3825 | 3835 | 3820 | 5837 |
| 217 | 20250123 | 145900 | 12960968840 | 3830 | 3835 | 3835 | 3825 | 5565 |
| 218 | 20250123 | 145800 | 12939645325 | 3840 | 3845 | 3850 | 3840 | 4256 |
| 219 | 20250123 | 145700 | 12923293545 | 3845 | 3830 | 3845 | 3830 | 2135 |
| 220 | 20250123 | 145600 | 12915098135 | 3825 | 3830 | 3830 | 3825 | 9530 |
| 221 | 20250123 | 145500 | 12878643080 | 3830 | 3835 | 3835 | 3815 | 23369 |
| 222 | 20250123 | 145400 | 12789345885 | 3840 | 3850 | 3850 | 3840 | 3008 |
| 223 | 20250123 | 145300 | 12777790115 | 3850 | 3850 | 3850 | 3840 | 6652 |
| 224 | 20250123 | 145200 | 12752243445 | 3845 | 3850 | 3850 | 3845 | 370 |
| 225 | 20250123 | 145100 | 12750819695 | 3855 | 3845 | 3855 | 3840 | 1195 |
| 226 | 20250123 | 145000 | 12746220890 | 3845 | 3835 | 3845 | 3835 | 1348 |
| 227 | 20250123 | 144900 | 12741038330 | 3835 | 3850 | 3850 | 3830 | 31197 |
| 228 | 20250123 | 144800 | 12621300270 | 3850 | 3850 | 3850 | 3850 | 510 |
| 229 | 20250123 | 144700 | 12619336770 | 3850 | 3860 | 3870 | 3850 | 6791 |
| 230 | 20250123 | 144600 | 12593188645 | 3855 | 3860 | 3870 | 3855 | 639 |
| 231 | 20250123 | 144500 | 12590723790 | 3860 | 3875 | 3875 | 3860 | 2935 |
| 232 | 20250123 | 144400 | 12579387450 | 3875 | 3865 | 3875 | 3865 | 1426 |
| 233 | 20250123 | 144300 | 12573870820 | 3865 | 3865 | 3865 | 3865 | 1877 |
| 234 | 20250123 | 144200 | 12566616215 | 3865 | 3860 | 3865 | 3860 | 2623 |
| 235 | 20250123 | 144100 | 12556483770 | 3860 | 3855 | 3860 | 3850 | 1394 |
| 236 | 20250123 | 144000 | 12551105160 | 3850 | 3850 | 3850 | 3850 | 267 |
| 237 | 20250123 | 143900 | 12550077210 | 3850 | 3860 | 3860 | 3850 | 1001 |
| 238 | 20250123 | 143800 | 12546222155 | 3860 | 3855 | 3860 | 3855 | 2533 |
| 239 | 20250123 | 143700 | 12536455440 | 3860 | 3860 | 3865 | 3860 | 8608 |
| 240 | 20250123 | 143600 | 12503226860 | 3860 | 3855 | 3860 | 3855 | 2446 |
| 241 | 20250123 | 143500 | 12493786885 | 3860 | 3855 | 3860 | 3855 | 34 |
| 242 | 20250123 | 143400 | 12493655810 | 3855 | 3850 | 3855 | 3850 | 635 |
| 243 | 20250123 | 143300 | 12491208205 | 3855 | 3850 | 3855 | 3850 | 4032 |
| 244 | 20250123 | 143200 | 12475684995 | 3850 | 3845 | 3850 | 3845 | 17 |
| 245 | 20250123 | 143100 | 12475619550 | 3850 | 3860 | 3860 | 3850 | 2744 |
| 246 | 20250123 | 143000 | 12465052905 | 3860 | 3860 | 3860 | 3860 | 500 |
| 247 | 20250123 | 142900 | 12463122905 | 3845 | 3855 | 3860 | 3845 | 2642 |
| 248 | 20250123 | 142800 | 12452954955 | 3860 | 3855 | 3860 | 3850 | 2809 |
| 249 | 20250123 | 142700 | 12442127685 | 3855 | 3855 | 3855 | 3855 | 1103 |
| 250 | 20250123 | 142600 | 12437875620 | 3850 | 3850 | 3850 | 3845 | 4347 |
| 251 | 20250123 | 142500 | 12421139675 | 3845 | 3850 | 3850 | 3845 | 684 |
| 252 | 20250123 | 142400 | 12418508925 | 3850 | 3850 | 3850 | 3840 | 391 |
| 253 | 20250123 | 142300 | 12417006930 | 3840 | 3850 | 3850 | 3840 | 1889 |
| 254 | 20250123 | 142200 | 12409741660 | 3840 | 3860 | 3860 | 3840 | 24387 |
| 255 | 20250123 | 142100 | 12315920230 | 3860 | 3860 | 3860 | 3855 | 4013 |
| 256 | 20250123 | 142000 | 12300441140 | 3865 | 3865 | 3865 | 3860 | 899 |
| 257 | 20250123 | 141900 | 12296970435 | 3865 | 3865 | 3865 | 3865 | 282 |
| 258 | 20250123 | 141800 | 12295880505 | 3865 | 3855 | 3865 | 3855 | 995 |
| 259 | 20250123 | 141700 | 12292039960 | 3855 | 3865 | 3870 | 3855 | 1544 |
| 260 | 20250123 | 141600 | 12286077620 | 3870 | 3870 | 3870 | 3870 | 609 |
| 261 | 20250123 | 141500 | 12283720790 | 3865 | 3870 | 3870 | 3865 | 4458 |
| 262 | 20250123 | 141400 | 12266485010 | 3870 | 3865 | 3870 | 3865 | 1419 |
| 263 | 20250123 | 141300 | 12260994110 | 3865 | 3870 | 3870 | 3865 | 2224 |
| 264 | 20250123 | 141200 | 12252387600 | 3855 | 3850 | 3855 | 3850 | 5656 |
| 265 | 20250123 | 141100 | 12230608925 | 3855 | 3860 | 3860 | 3850 | 16254 |
| 266 | 20250123 | 141000 | 12167923415 | 3865 | 3860 | 3865 | 3860 | 4278 |
| 267 | 20250123 | 140900 | 12151410040 | 3865 | 3870 | 3870 | 3865 | 2197 |
| 268 | 20250123 | 140800 | 12142918235 | 3870 | 3870 | 3875 | 3870 | 2123 |
| 269 | 20250123 | 140700 | 12134702220 | 3870 | 3875 | 3875 | 3860 | 13661 |
| 270 | 20250123 | 140600 | 12081898925 | 3875 | 3870 | 3880 | 3870 | 5251 |
| 271 | 20250123 | 140500 | 12061569885 | 3870 | 3890 | 3905 | 3870 | 18548 |
| 272 | 20250123 | 140400 | 11989636445 | 3910 | 3890 | 3910 | 3885 | 768 |
| 273 | 20250123 | 140300 | 11986648825 | 3890 | 3900 | 3900 | 3880 | 47153 |
| 274 | 20250123 | 140200 | 11803480325 | 3900 | 3900 | 3900 | 3895 | 1524 |
| 275 | 20250123 | 140100 | 11797537700 | 3900 | 3905 | 3915 | 3895 | 9247 |
| 276 | 20250123 | 140000 | 11761460865 | 3905 | 3915 | 3920 | 3905 | 4656 |
| 277 | 20250123 | 135900 | 11743262240 | 3915 | 3920 | 3920 | 3915 | 5016 |
| 278 | 20250123 | 135800 | 11723613575 | 3920 | 3925 | 3925 | 3920 | 3085 |
| 279 | 20250123 | 135700 | 11711519125 | 3920 | 3920 | 3930 | 3920 | 513 |
| 280 | 20250123 | 135600 | 11709508155 | 3925 | 3930 | 3930 | 3925 | 8934 |
| 281 | 20250123 | 135500 | 11674418840 | 3930 | 3930 | 3930 | 3930 | 2268 |
| 282 | 20250123 | 135400 | 11665505600 | 3930 | 3930 | 3930 | 3930 | 632 |
| 283 | 20250123 | 135300 | 11663021840 | 3930 | 3930 | 3930 | 3925 | 2690 |
| 284 | 20250123 | 135200 | 11652450800 | 3930 | 3930 | 3930 | 3930 | 520 |
| 285 | 20250123 | 135100 | 11650407200 | 3925 | 3925 | 3930 | 3925 | 3996 |
| 286 | 20250123 | 135000 | 11634722890 | 3930 | 3930 | 3930 | 3930 | 1374 |
| 287 | 20250123 | 134900 | 11629323070 | 3930 | 3935 | 3940 | 3930 | 5154 |
| 288 | 20250123 | 134800 | 11609054825 | 3935 | 3935 | 3935 | 3935 | 3490 |
| 289 | 20250123 | 134700 | 11595321675 | 3935 | 3930 | 3935 | 3930 | 615 |
| 290 | 20250123 | 134600 | 11592901695 | 3930 | 3935 | 3935 | 3925 | 155 |
| 291 | 20250123 | 134500 | 11592292545 | 3930 | 3930 | 3930 | 3925 | 1139 |
| 292 | 20250123 | 134400 | 11587816330 | 3930 | 3925 | 3930 | 3925 | 29 |
| 293 | 20250123 | 134300 | 11587702495 | 3925 | 3925 | 3930 | 3925 | 724 |
| 294 | 20250123 | 134200 | 11584860790 | 3925 | 3925 | 3930 | 3925 | 1077 |
| 295 | 20250123 | 134100 | 11580633130 | 3925 | 3930 | 3930 | 3925 | 993 |
| 296 | 20250123 | 134000 | 11576735345 | 3940 | 3920 | 3940 | 3920 | 14653 |
| 297 | 20250123 | 133900 | 11519144720 | 3915 | 3915 | 3915 | 3915 | 300 |
| 298 | 20250123 | 133800 | 11517970220 | 3915 | 3920 | 3920 | 3915 | 6959 |
| 299 | 20250123 | 133700 | 11490723950 | 3920 | 3920 | 3925 | 3920 | 719 |
| 300 | 20250123 | 133600 | 11487905340 | 3920 | 3910 | 3920 | 3910 | 10921 |
| 301 | 20250123 | 133500 | 11445106845 | 3910 | 3915 | 3915 | 3910 | 3201 |
| 302 | 20250123 | 133400 | 11432584930 | 3910 | 3910 | 3915 | 3910 | 3568 |
| 303 | 20250123 | 133300 | 11418631210 | 3910 | 3910 | 3910 | 3910 | 49 |
| 304 | 20250123 | 133200 | 11418439620 | 3920 | 3915 | 3920 | 3915 | 1239 |
| 305 | 20250123 | 133100 | 11413588740 | 3915 | 3900 | 3915 | 3900 | 10677 |
| 306 | 20250123 | 133000 | 11371825175 | 3900 | 3900 | 3900 | 3900 | 431 |
| 307 | 20250123 | 132900 | 11370144275 | 3895 | 3900 | 3905 | 3895 | 1224 |
| 308 | 20250123 | 132800 | 11365371195 | 3895 | 3895 | 3895 | 3895 | 838 |
| 309 | 20250123 | 132700 | 11362107185 | 3900 | 3905 | 3910 | 3900 | 3979 |
| 310 | 20250123 | 132600 | 11346587755 | 3905 | 3905 | 3910 | 3905 | 171 |
| 311 | 20250123 | 132500 | 11345919900 | 3905 | 3900 | 3905 | 3900 | 275 |
| 312 | 20250123 | 132400 | 11344846410 | 3900 | 3910 | 3910 | 3900 | 1970 |
| 313 | 20250123 | 132300 | 11337156495 | 3910 | 3910 | 3910 | 3905 | 1273 |
| 314 | 20250123 | 132200 | 11332181115 | 3910 | 3910 | 3910 | 3905 | 401 |
| 315 | 20250123 | 132100 | 11330613810 | 3915 | 3900 | 3915 | 3895 | 17921 |
| 316 | 20250123 | 132000 | 11260625185 | 3900 | 3900 | 3900 | 3900 | 1076 |
| 317 | 20250123 | 131900 | 11256428785 | 3900 | 3905 | 3905 | 3895 | 2433 |
| 318 | 20250123 | 131800 | 11246946165 | 3895 | 3895 | 3905 | 3895 | 1422 |
| 319 | 20250123 | 131700 | 11241403905 | 3905 | 3905 | 3910 | 3900 | 4858 |
| 320 | 20250123 | 131600 | 11222455410 | 3905 | 3900 | 3910 | 3900 | 664 |
| 321 | 20250123 | 131500 | 11219863010 | 3900 | 3905 | 3905 | 3900 | 969 |
| 322 | 20250123 | 131400 | 11216081075 | 3910 | 3910 | 3910 | 3910 | 308 |
| 323 | 20250123 | 131300 | 11214876795 | 3910 | 3915 | 3915 | 3910 | 6844 |
| 324 | 20250123 | 131200 | 11188116320 | 3910 | 3915 | 3920 | 3910 | 3471 |
| 325 | 20250123 | 131100 | 11174530430 | 3915 | 3910 | 3915 | 3910 | 10146 |
| 326 | 20250123 | 131000 | 11134825075 | 3910 | 3915 | 3915 | 3905 | 4322 |
| 327 | 20250123 | 130900 | 11117914535 | 3910 | 3905 | 3915 | 3905 | 42559 |
| 328 | 20250123 | 130800 | 10951306445 | 3905 | 3910 | 3915 | 3905 | 5239 |
| 329 | 20250123 | 130700 | 10930821265 | 3905 | 3905 | 3905 | 3905 | 1785 |
| 330 | 20250123 | 130600 | 10923850840 | 3910 | 3910 | 3910 | 3910 | 4452 |
| 331 | 20250123 | 130500 | 10906443520 | 3915 | 3910 | 3915 | 3910 | 6515 |
| 332 | 20250123 | 130400 | 10880969790 | 3910 | 3905 | 3910 | 3905 | 1616 |
| 333 | 20250123 | 130300 | 10874659205 | 3905 | 3900 | 3905 | 3900 | 419 |
| 334 | 20250123 | 130200 | 10873023610 | 3900 | 3910 | 3910 | 3900 | 402 |
| 335 | 20250123 | 130100 | 10871452120 | 3895 | 3890 | 3910 | 3890 | 8021 |
| 336 | 20250123 | 130000 | 10840175080 | 3885 | 3885 | 3885 | 3885 | 2020 |
| 337 | 20250123 | 125900 | 10832327380 | 3885 | 3900 | 3900 | 3885 | 755 |
| 338 | 20250123 | 125800 | 10829393300 | 3900 | 3900 | 3900 | 3880 | 1102 |
| 339 | 20250123 | 125700 | 10825112090 | 3900 | 3890 | 3900 | 3880 | 763 |
| 340 | 20250123 | 125600 | 10822148465 | 3890 | 3890 | 3895 | 3890 | 91 |
| 341 | 20250123 | 125500 | 10821794470 | 3895 | 3890 | 3895 | 3880 | 2282 |
| 342 | 20250123 | 125400 | 10812930325 | 3895 | 3885 | 3895 | 3885 | 851 |
| 343 | 20250123 | 125300 | 10809624180 | 3885 | 3880 | 3900 | 3880 | 3748 |
| 344 | 20250123 | 125200 | 10795065135 | 3880 | 3895 | 3895 | 3880 | 25 |
| 345 | 20250123 | 125100 | 10794968120 | 3885 | 3870 | 3885 | 3870 | 6490 |
| 346 | 20250123 | 125000 | 10769829845 | 3885 | 3870 | 3885 | 3870 | 526 |
| 347 | 20250123 | 124900 | 10767794050 | 3875 | 3875 | 3880 | 3870 | 4242 |
| 348 | 20250123 | 124800 | 10751370790 | 3880 | 3875 | 3880 | 3875 | 23 |
| 349 | 20250123 | 124700 | 10751281660 | 3875 | 3870 | 3875 | 3870 | 2061 |
| 350 | 20250123 | 124600 | 10743300860 | 3865 | 3870 | 3870 | 3865 | 2410 |
| 351 | 20250123 | 124500 | 10733976210 | 3875 | 3880 | 3885 | 3875 | 2727 |
| 352 | 20250123 | 124400 | 10723406035 | 3880 | 3880 | 3880 | 3880 | 50 |
| 353 | 20250123 | 124300 | 10723212035 | 3880 | 3890 | 3890 | 3880 | 4802 |
| 354 | 20250123 | 124200 | 10704566430 | 3890 | 3885 | 3890 | 3885 | 3213 |
| 355 | 20250123 | 124100 | 10692083800 | 3885 | 3890 | 3890 | 3885 | 5986 |
| 356 | 20250123 | 124000 | 10668819270 | 3890 | 3890 | 3890 | 3885 | 2217 |
| 357 | 20250123 | 123900 | 10660197640 | 3885 | 3880 | 3885 | 3880 | 3823 |
| 358 | 20250123 | 123800 | 10645356900 | 3880 | 3875 | 3880 | 3875 | 1007 |
| 359 | 20250123 | 123700 | 10641452275 | 3875 | 3875 | 3875 | 3875 | 3336 |
| 360 | 20250123 | 123600 | 10628525275 | 3875 | 3875 | 3875 | 3875 | 1 |
| 361 | 20250123 | 123500 | 10628521400 | 3870 | 3875 | 3875 | 3870 | 1508 |
| 362 | 20250123 | 123400 | 10622680865 | 3875 | 3875 | 3875 | 3875 | 153 |
| 363 | 20250123 | 123300 | 10622087990 | 3870 | 3875 | 3875 | 3865 | 2857 |
| 364 | 20250123 | 123200 | 10611025380 | 3875 | 3870 | 3875 | 3870 | 522 |
| 365 | 20250123 | 123100 | 10609003035 | 3875 | 3875 | 3875 | 3865 | 424 |
| 366 | 20250123 | 123000 | 10607360085 | 3860 | 3865 | 3865 | 3860 | 2141 |
| 367 | 20250123 | 122900 | 10599095550 | 3865 | 3865 | 3875 | 3860 | 411 |
| 368 | 20250123 | 122800 | 10597507580 | 3875 | 3870 | 3875 | 3860 | 4384 |
| 369 | 20250123 | 122700 | 10580568015 | 3880 | 3885 | 3885 | 3870 | 10735 |
| 370 | 20250123 | 122600 | 10538952790 | 3885 | 3895 | 3895 | 3885 | 2019 |
| 371 | 20250123 | 122500 | 10531105550 | 3895 | 3890 | 3895 | 3885 | 1374 |
| 372 | 20250123 | 122400 | 10525766530 | 3890 | 3900 | 3900 | 3890 | 7136 |
| 373 | 20250123 | 122300 | 10497969345 | 3900 | 3900 | 3905 | 3900 | 5519 |
| 374 | 20250123 | 122200 | 10476442300 | 3895 | 3890 | 3895 | 3890 | 1832 |
| 375 | 20250123 | 122100 | 10469309990 | 3880 | 3880 | 3880 | 3880 | 973 |
| 376 | 20250123 | 122000 | 10465534750 | 3895 | 3875 | 3900 | 3875 | 373 |
| 377 | 20250123 | 121900 | 10464087705 | 3875 | 3890 | 3890 | 3870 | 20374 |
| 378 | 20250123 | 121800 | 10385080890 | 3900 | 3915 | 3920 | 3890 | 15896 |
| 379 | 20250123 | 121700 | 10322985775 | 3915 | 3900 | 3915 | 3900 | 16705 |
| 380 | 20250123 | 121600 | 10257639135 | 3900 | 3900 | 3905 | 3900 | 1064 |
| 381 | 20250123 | 121500 | 10253488910 | 3900 | 3890 | 3910 | 3890 | 7865 |
| 382 | 20250123 | 121400 | 10222779390 | 3890 | 3900 | 3900 | 3890 | 3481 |
| 383 | 20250123 | 121300 | 10209211760 | 3890 | 3890 | 3890 | 3890 | 1182 |
| 384 | 20250123 | 121200 | 10204613780 | 3905 | 3895 | 3905 | 3890 | 1124 |
| 385 | 20250123 | 121100 | 10200236625 | 3900 | 3900 | 3900 | 3895 | 7837 |
| 386 | 20250123 | 121000 | 10169680100 | 3895 | 3890 | 3895 | 3875 | 9861 |
| 387 | 20250123 | 120900 | 10131314340 | 3890 | 3885 | 3890 | 3885 | 5318 |
| 388 | 20250123 | 120800 | 10110639190 | 3885 | 3885 | 3885 | 3885 | 1917 |
| 389 | 20250123 | 120700 | 10103191645 | 3885 | 3880 | 3885 | 3875 | 5073 |
| 390 | 20250123 | 120600 | 10083508725 | 3880 | 3875 | 3880 | 3875 | 884 |
| 391 | 20250123 | 120500 | 10080079895 | 3880 | 3875 | 3880 | 3875 | 243 |
| 392 | 20250123 | 120400 | 10079137255 | 3870 | 3880 | 3880 | 3870 | 381 |
| 393 | 20250123 | 120300 | 10077661785 | 3885 | 3875 | 3885 | 3865 | 4112 |
| 394 | 20250123 | 120200 | 10061740970 | 3875 | 3890 | 3890 | 3875 | 5931 |
| 395 | 20250123 | 120100 | 10038705335 | 3890 | 3880 | 3900 | 3880 | 18747 |
| 396 | 20250123 | 120000 | 9965709690 | 3885 | 3870 | 3890 | 3870 | 11636 |
| 397 | 20250123 | 115900 | 9920515530 | 3870 | 3870 | 3870 | 3870 | 1 |
| 398 | 20250123 | 115800 | 9920511660 | 3860 | 3875 | 3875 | 3860 | 5379 |
| 399 | 20250123 | 115700 | 9899715140 | 3875 | 3875 | 3875 | 3875 | 894 |
| 400 | 20250123 | 115600 | 9896250890 | 3875 | 3865 | 3875 | 3865 | 3385 |
| 401 | 20250123 | 115500 | 9883148875 | 3870 | 3870 | 3870 | 3865 | 409 |
| 402 | 20250123 | 115400 | 9881566445 | 3870 | 3870 | 3870 | 3870 | 3062 |
| 403 | 20250123 | 115300 | 9869716505 | 3870 | 3875 | 3875 | 3870 | 7679 |
| 404 | 20250123 | 115200 | 9839970525 | 3875 | 3875 | 3880 | 3875 | 331 |
| 405 | 20250123 | 115100 | 9838687895 | 3880 | 3880 | 3880 | 3880 | 367 |
| 406 | 20250123 | 115000 | 9837263935 | 3880 | 3880 | 3885 | 3880 | 4891 |
| 407 | 20250123 | 114900 | 9818274155 | 3880 | 3865 | 3880 | 3865 | 764 |
| 408 | 20250123 | 114800 | 9815317085 | 3865 | 3875 | 3875 | 3865 | 89 |
| 409 | 20250123 | 114700 | 9814973030 | 3865 | 3870 | 3885 | 3865 | 2783 |
| 410 | 20250123 | 114600 | 9804204755 | 3870 | 3875 | 3885 | 3870 | 18568 |
| 411 | 20250123 | 114500 | 9732187980 | 3875 | 3875 | 3880 | 3870 | 941 |
| 412 | 20250123 | 114400 | 9728539345 | 3880 | 3880 | 3880 | 3870 | 1177 |
| 413 | 20250123 | 114300 | 9723973515 | 3880 | 3875 | 3885 | 3865 | 7179 |
| 414 | 20250123 | 114200 | 9696145430 | 3875 | 3875 | 3880 | 3875 | 889 |
| 415 | 20250123 | 114100 | 9692700110 | 3875 | 3880 | 3880 | 3875 | 829 |
| 416 | 20250123 | 114000 | 9689487180 | 3870 | 3865 | 3880 | 3865 | 9188 |
| 417 | 20250123 | 113900 | 9653920895 | 3865 | 3860 | 3870 | 3860 | 139 |
| 418 | 20250123 | 113800 | 9653383800 | 3865 | 3865 | 3870 | 3860 | 6261 |
| 419 | 20250123 | 113700 | 9629203555 | 3865 | 3860 | 3865 | 3855 | 450 |
| 420 | 20250123 | 113600 | 9627466535 | 3860 | 3855 | 3860 | 3855 | 1234 |
| 421 | 20250123 | 113500 | 9622704160 | 3860 | 3860 | 3865 | 3855 | 3683 |
| 422 | 20250123 | 113400 | 9608487290 | 3860 | 3865 | 3865 | 3860 | 158 |
| 423 | 20250123 | 113300 | 9607876795 | 3865 | 3860 | 3865 | 3855 | 483 |
| 424 | 20250123 | 113200 | 9606013410 | 3860 | 3855 | 3860 | 3845 | 6958 |
| 425 | 20250123 | 113100 | 9579188980 | 3850 | 3850 | 3855 | 3850 | 3839 |
| 426 | 20250123 | 113000 | 9564408710 | 3855 | 3855 | 3855 | 3850 | 5955 |
| 427 | 20250123 | 112900 | 9541478415 | 3855 | 3850 | 3860 | 3850 | 8035 |
| 428 | 20250123 | 112800 | 9510532530 | 3855 | 3855 | 3865 | 3850 | 7644 |
| 429 | 20250123 | 112700 | 9481041755 | 3855 | 3850 | 3855 | 3845 | 9662 |
| 430 | 20250123 | 112600 | 9443849140 | 3850 | 3845 | 3850 | 3845 | 3236 |
| 431 | 20250123 | 112500 | 9431398710 | 3850 | 3855 | 3855 | 3845 | 2543 |
| 432 | 20250123 | 112400 | 9421607510 | 3850 | 3845 | 3850 | 3845 | 4315 |
| 433 | 20250123 | 112300 | 9404996755 | 3845 | 3845 | 3850 | 3845 | 1711 |
| 434 | 20250123 | 112200 | 9398416410 | 3840 | 3840 | 3840 | 3840 | 793 |
| 435 | 20250123 | 112100 | 9395371290 | 3840 | 3835 | 3840 | 3830 | 392 |
| 436 | 20250123 | 112000 | 9393868720 | 3835 | 3830 | 3835 | 3830 | 1486 |
| 437 | 20250123 | 111900 | 9388170645 | 3830 | 3830 | 3830 | 3830 | 661 |
| 438 | 20250123 | 111800 | 9385639015 | 3830 | 3825 | 3835 | 3825 | 942 |
| 439 | 20250123 | 111700 | 9382035415 | 3835 | 3835 | 3835 | 3825 | 1602 |
| 440 | 20250123 | 111600 | 9375901410 | 3835 | 3830 | 3835 | 3825 | 2961 |
| 441 | 20250123 | 111500 | 9364564280 | 3830 | 3835 | 3835 | 3830 | 268 |
| 442 | 20250123 | 111400 | 9363536735 | 3835 | 3825 | 3835 | 3825 | 2699 |
| 443 | 20250123 | 111300 | 9353197320 | 3830 | 3830 | 3830 | 3825 | 2126 |
| 444 | 20250123 | 111200 | 9345062240 | 3830 | 3825 | 3830 | 3825 | 290 |
| 445 | 20250123 | 111100 | 9343952835 | 3830 | 3820 | 3830 | 3820 | 3524 |
| 446 | 20250123 | 111000 | 9330485655 | 3820 | 3825 | 3825 | 3815 | 1592 |
| 447 | 20250123 | 110900 | 9324403165 | 3825 | 3815 | 3825 | 3805 | 2983 |
| 448 | 20250123 | 110800 | 9313040820 | 3825 | 3840 | 3840 | 3810 | 11229 |
| 449 | 20250123 | 110700 | 9270068645 | 3835 | 3845 | 3845 | 3835 | 1416 |
| 450 | 20250123 | 110600 | 9264638160 | 3845 | 3845 | 3845 | 3835 | 2013 |
| 451 | 20250123 | 110500 | 9256906465 | 3845 | 3845 | 3855 | 3845 | 5320 |
| 452 | 20250123 | 110400 | 9236448210 | 3845 | 3840 | 3845 | 3840 | 835 |
| 453 | 20250123 | 110300 | 9233241805 | 3845 | 3835 | 3845 | 3835 | 4196 |
| 454 | 20250123 | 110200 | 9217149730 | 3840 | 3845 | 3850 | 3840 | 2066 |
| 455 | 20250123 | 110100 | 9209207765 | 3850 | 3840 | 3850 | 3840 | 30 |
| 456 | 20250123 | 110000 | 9209092305 | 3850 | 3855 | 3855 | 3850 | 655 |
| 457 | 20250123 | 105900 | 9206570060 | 3855 | 3845 | 3855 | 3840 | 343 |
| 458 | 20250123 | 105800 | 9205252565 | 3855 | 3850 | 3855 | 3845 | 3391 |
| 459 | 20250123 | 105700 | 9192189140 | 3850 | 3850 | 3855 | 3850 | 4985 |
| 460 | 20250123 | 105600 | 9172993840 | 3855 | 3855 | 3860 | 3855 | 2053 |
| 461 | 20250123 | 105500 | 9165079165 | 3860 | 3870 | 3880 | 3855 | 4381 |
| 462 | 20250123 | 105400 | 9148124290 | 3870 | 3855 | 3900 | 3855 | 37295 |
| 463 | 20250123 | 105300 | 9003166895 | 3855 | 3850 | 3860 | 3850 | 5901 |
| 464 | 20250123 | 105200 | 8980438185 | 3860 | 3805 | 3865 | 3805 | 72351 |
| 465 | 20250123 | 105100 | 8702118865 | 3805 | 3790 | 3805 | 3785 | 2190 |
| 466 | 20250123 | 105000 | 8693825005 | 3790 | 3805 | 3805 | 3785 | 7859 |
| 467 | 20250123 | 104900 | 8664035240 | 3805 | 3800 | 3810 | 3795 | 3150 |
| 468 | 20250123 | 104800 | 8652068655 | 3810 | 3810 | 3810 | 3800 | 7601 |
| 469 | 20250123 | 104700 | 8623169600 | 3815 | 3810 | 3815 | 3810 | 5170 |
| 470 | 20250123 | 104600 | 8603471640 | 3820 | 3820 | 3820 | 3810 | 984 |
| 471 | 20250123 | 104500 | 8599715785 | 3820 | 3815 | 3820 | 3815 | 2290 |
| 472 | 20250123 | 104400 | 8590976680 | 3815 | 3815 | 3825 | 3810 | 16130 |
| 473 | 20250123 | 104300 | 8529408115 | 3815 | 3815 | 3815 | 3810 | 4572 |
| 474 | 20250123 | 104200 | 8511984705 | 3815 | 3815 | 3820 | 3815 | 4357 |
| 475 | 20250123 | 104100 | 8495362745 | 3815 | 3805 | 3815 | 3805 | 5688 |
| 476 | 20250123 | 104000 | 8473692205 | 3805 | 3795 | 3805 | 3795 | 4859 |
| 477 | 20250123 | 103900 | 8455247475 | 3795 | 3795 | 3800 | 3790 | 2629 |
| 478 | 20250123 | 103800 | 8445269895 | 3800 | 3810 | 3815 | 3800 | 8526 |
| 479 | 20250123 | 103700 | 8412830825 | 3810 | 3800 | 3810 | 3800 | 18239 |
| 480 | 20250123 | 103600 | 8343427295 | 3805 | 3790 | 3805 | 3790 | 17273 |
| 481 | 20250123 | 103500 | 8277843320 | 3795 | 3780 | 3795 | 3780 | 7686 |
| 482 | 20250123 | 103400 | 8248720235 | 3780 | 3780 | 3780 | 3775 | 597 |
| 483 | 20250123 | 103300 | 8246463715 | 3780 | 3775 | 3785 | 3770 | 13197 |
| 484 | 20250123 | 103200 | 8196597415 | 3780 | 3775 | 3780 | 3770 | 2571 |
| 485 | 20250123 | 103100 | 8186893380 | 3770 | 3775 | 3775 | 3770 | 8902 |
| 486 | 20250123 | 103000 | 8153305315 | 3775 | 3780 | 3780 | 3775 | 11900 |
| 487 | 20250123 | 102900 | 8108380185 | 3775 | 3760 | 3780 | 3750 | 25891 |
| 488 | 20250123 | 102800 | 8010755040 | 3765 | 3770 | 3770 | 3760 | 1085 |
| 489 | 20250123 | 102700 | 8006666580 | 3770 | 3765 | 3770 | 3760 | 2885 |
| 490 | 20250123 | 102600 | 7995812565 | 3750 | 3765 | 3770 | 3750 | 19792 |
| 491 | 20250123 | 102500 | 7921394315 | 3765 | 3755 | 3765 | 3755 | 9747 |
| 492 | 20250123 | 102400 | 7884756480 | 3750 | 3750 | 3755 | 3735 | 10049 |
| 493 | 20250123 | 102300 | 7847124175 | 3750 | 3745 | 3750 | 3735 | 14581 |
| 494 | 20250123 | 102200 | 7792508090 | 3745 | 3735 | 3750 | 3735 | 20622 |
| 495 | 20250123 | 102100 | 7715357860 | 3740 | 3740 | 3745 | 3730 | 6984 |
| 496 | 20250123 | 102000 | 7689255400 | 3740 | 3725 | 3740 | 3720 | 7005 |
| 497 | 20250123 | 101900 | 7663154505 | 3725 | 3720 | 3735 | 3720 | 3387 |
| 498 | 20250123 | 101800 | 7650516355 | 3720 | 3720 | 3730 | 3720 | 9933 |
| 499 | 20250123 | 101700 | 7613513590 | 3720 | 3720 | 3740 | 3720 | 22864 |
| 500 | 20250123 | 101600 | 7528353315 | 3720 | 3705 | 3725 | 3700 | 20147 |
| 501 | 20250123 | 101500 | 7453700535 | 3705 | 3725 | 3740 | 3700 | 76659 |
| 502 | 20250123 | 101400 | 7169267160 | 3725 | 3740 | 3740 | 3720 | 11289 |
| 503 | 20250123 | 101300 | 7127181860 | 3740 | 3725 | 3740 | 3725 | 14135 |
| 504 | 20250123 | 101200 | 7074457970 | 3730 | 3730 | 3735 | 3710 | 49396 |
| 505 | 20250123 | 101100 | 6890817960 | 3735 | 3755 | 3755 | 3730 | 27557 |
| 506 | 20250123 | 101000 | 6787799455 | 3745 | 3760 | 3770 | 3745 | 49277 |
| 507 | 20250123 | 100900 | 6602988020 | 3760 | 3765 | 3785 | 3760 | 19606 |
| 508 | 20250123 | 100800 | 6529180090 | 3765 | 3775 | 3775 | 3755 | 13372 |
| 509 | 20250123 | 100700 | 6478836750 | 3775 | 3765 | 3785 | 3765 | 7880 |
| 510 | 20250123 | 100600 | 6449110080 | 3755 | 3765 | 3775 | 3740 | 40458 |
| 511 | 20250123 | 100500 | 6297465030 | 3765 | 3775 | 3800 | 3745 | 49841 |
| 512 | 20250123 | 100400 | 6109711820 | 3785 | 3765 | 3790 | 3760 | 6165 |
| 513 | 20250123 | 100300 | 6086432340 | 3755 | 3800 | 3800 | 3755 | 71186 |
| 514 | 20250123 | 100200 | 5817808905 | 3800 | 3805 | 3805 | 3795 | 9499 |
| 515 | 20250123 | 100100 | 5781739485 | 3800 | 3810 | 3810 | 3800 | 23416 |
| 516 | 20250123 | 100000 | 5692699100 | 3810 | 3815 | 3815 | 3800 | 23010 |
| 517 | 20250123 | 095900 | 5605158950 | 3810 | 3815 | 3820 | 3805 | 14639 |
| 518 | 20250123 | 095800 | 5549361900 | 3820 | 3810 | 3820 | 3805 | 21533 |
| 519 | 20250123 | 095700 | 5467208185 | 3805 | 3805 | 3820 | 3790 | 24330 |
| 520 | 20250123 | 095600 | 5374737225 | 3795 | 3825 | 3825 | 3785 | 52879 |
| 521 | 20250123 | 095500 | 5173851750 | 3825 | 3825 | 3845 | 3795 | 30807 |
| 522 | 20250123 | 095400 | 5056217260 | 3815 | 3885 | 3885 | 3790 | 243393 |
| 523 | 20250123 | 095300 | 4124977860 | 3880 | 3890 | 3890 | 3865 | 13987 |
| 524 | 20250123 | 095200 | 4070819165 | 3875 | 3890 | 3890 | 3875 | 18804 |
| 525 | 20250123 | 095100 | 3997877340 | 3885 | 3895 | 3900 | 3885 | 2631 |
| 526 | 20250123 | 095000 | 3987627035 | 3880 | 3895 | 3900 | 3880 | 4676 |
| 527 | 20250123 | 094900 | 3969459045 | 3895 | 3890 | 3910 | 3885 | 11519 |
| 528 | 20250123 | 094800 | 3924567755 | 3890 | 3885 | 3890 | 3885 | 1850 |
| 529 | 20250123 | 094700 | 3917373295 | 3880 | 3900 | 3900 | 3880 | 11774 |
| 530 | 20250123 | 094600 | 3871542435 | 3900 | 3905 | 3910 | 3900 | 7192 |
| 531 | 20250123 | 094500 | 3843477325 | 3905 | 3900 | 3905 | 3900 | 286 |
| 532 | 20250123 | 094400 | 3842361620 | 3905 | 3905 | 3905 | 3900 | 5014 |
| 533 | 20250123 | 094300 | 3822796955 | 3900 | 3895 | 3910 | 3895 | 15766 |
| 534 | 20250123 | 094200 | 3761247030 | 3895 | 3880 | 3895 | 3880 | 10723 |
| 535 | 20250123 | 094100 | 3719579685 | 3880 | 3870 | 3880 | 3870 | 5018 |
| 536 | 20250123 | 094000 | 3700129720 | 3880 | 3865 | 3880 | 3865 | 6966 |
| 537 | 20250123 | 093900 | 3673106990 | 3865 | 3870 | 3880 | 3865 | 7571 |
| 538 | 20250123 | 093800 | 3643819350 | 3870 | 3875 | 3875 | 3865 | 14885 |
| 539 | 20250123 | 093700 | 3586213480 | 3865 | 3870 | 3880 | 3865 | 4289 |
| 540 | 20250123 | 093600 | 3569609575 | 3870 | 3875 | 3880 | 3860 | 20166 |
| 541 | 20250123 | 093500 | 3491626990 | 3875 | 3870 | 3880 | 3870 | 4614 |
| 542 | 20250123 | 093400 | 3473744150 | 3870 | 3870 | 3880 | 3865 | 20443 |
| 543 | 20250123 | 093300 | 3394645640 | 3870 | 3880 | 3885 | 3870 | 13892 |
| 544 | 20250123 | 093200 | 3340835525 | 3885 | 3870 | 3885 | 3870 | 18436 |
| 545 | 20250123 | 093100 | 3269410790 | 3870 | 3895 | 3895 | 3870 | 25185 |
| 546 | 20250123 | 093000 | 3171661390 | 3895 | 3885 | 3905 | 3885 | 7495 |
| 547 | 20250123 | 092900 | 3142493920 | 3885 | 3910 | 3910 | 3885 | 18243 |
| 548 | 20250123 | 092800 | 3071415780 | 3910 | 3910 | 3910 | 3905 | 3182 |
| 549 | 20250123 | 092700 | 3058984385 | 3910 | 3895 | 3910 | 3895 | 20150 |
| 550 | 20250123 | 092600 | 2980366025 | 3895 | 3900 | 3900 | 3875 | 26837 |
| 551 | 20250123 | 092500 | 2876061645 | 3900 | 3915 | 3915 | 3895 | 17469 |
| 552 | 20250123 | 092400 | 2807881555 | 3915 | 3900 | 3920 | 3900 | 7860 |
| 553 | 20250123 | 092300 | 2777161385 | 3905 | 3910 | 3930 | 3895 | 17206 |
| 554 | 20250123 | 092200 | 2709858930 | 3900 | 3935 | 3935 | 3885 | 126000 |
| 555 | 20250123 | 092100 | 2217000805 | 3940 | 3945 | 3945 | 3930 | 45068 |
| 556 | 20250123 | 092000 | 2039612170 | 3940 | 3945 | 3950 | 3940 | 11546 |
| 557 | 20250123 | 091900 | 1994068070 | 3945 | 3945 | 3950 | 3940 | 7258 |
| 558 | 20250123 | 091800 | 1965435750 | 3950 | 3955 | 3960 | 3950 | 6523 |
| 559 | 20250123 | 091700 | 1939664390 | 3950 | 3970 | 3970 | 3950 | 11657 |
| 560 | 20250123 | 091600 | 1893521270 | 3970 | 3965 | 3975 | 3955 | 4516 |
| 561 | 20250123 | 091500 | 1875611830 | 3965 | 3965 | 3965 | 3955 | 466 |
| 562 | 20250123 | 091400 | 1873766350 | 3965 | 3970 | 3970 | 3950 | 949 |
| 563 | 20250123 | 091300 | 1870011175 | 3965 | 3950 | 3965 | 3945 | 6260 |
| 564 | 20250123 | 091200 | 1845296515 | 3955 | 3950 | 3955 | 3945 | 8486 |
| 565 | 20250123 | 091100 | 1811766040 | 3955 | 3945 | 3955 | 3940 | 13362 |
| 566 | 20250123 | 091000 | 1759103365 | 3945 | 3955 | 3965 | 3945 | 25340 |
| 567 | 20250123 | 090900 | 1659044065 | 3955 | 3960 | 3975 | 3955 | 21851 |
| 568 | 20250123 | 090800 | 1572521535 | 3960 | 3960 | 3960 | 3955 | 7465 |
| 569 | 20250123 | 090700 | 1542967760 | 3960 | 3960 | 3975 | 3955 | 23871 |
| 570 | 20250123 | 090600 | 1448458205 | 3955 | 3965 | 3970 | 3955 | 19291 |
| 571 | 20250123 | 090500 | 1372066660 | 3965 | 3960 | 3995 | 3950 | 20944 |
| 572 | 20250123 | 090400 | 1289047430 | 3965 | 3960 | 3975 | 3955 | 18778 |
| 573 | 20250123 | 090300 | 1214586190 | 3960 | 3945 | 3965 | 3940 | 19619 |
| 574 | 20250123 | 090200 | 1137103630 | 3940 | 3925 | 3955 | 3920 | 40167 |
| 575 | 20250123 | 090100 | 978740790 | 3950 | 3965 | 3980 | 3925 | 78152 |
| 576 | 20250123 | 090000 | 669771130 | 3980 | 4015 | 4020 | 3945 | 167248 |