28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 181900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 12786 |
| 3 | 20250403 | 181800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250403 | 181700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250403 | 181600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250403 | 181500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250403 | 181400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250403 | 181300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250403 | 181200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250403 | 181100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250403 | 181000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250403 | 180900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250403 | 180800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250403 | 180700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250403 | 180600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250403 | 180500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250403 | 180400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250403 | 180300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250403 | 180200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250403 | 180100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250403 | 180000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250403 | 175900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250403 | 175800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250403 | 175700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250403 | 175600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250403 | 175500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250403 | 175400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250403 | 175300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250403 | 175200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250403 | 175100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250403 | 175000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250403 | 174900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 12786 |
| 33 | 20250403 | 174800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250403 | 174700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250403 | 174600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250403 | 174500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250403 | 174400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250403 | 174300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250403 | 174200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250403 | 174100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250403 | 174000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250403 | 173900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250403 | 173800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250403 | 173700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250403 | 173600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250403 | 173500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250403 | 173400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250403 | 173300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250403 | 173200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250403 | 173100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250403 | 173000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250403 | 172900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250403 | 172800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250403 | 172700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250403 | 172600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250403 | 172500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250403 | 172400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250403 | 172300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250403 | 172200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250403 | 172100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250403 | 172000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250403 | 171900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 12786 |
| 63 | 20250403 | 171800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250403 | 171700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250403 | 171600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250403 | 171500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250403 | 171400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250403 | 171300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250403 | 171200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250403 | 171100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250403 | 171000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250403 | 170900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250403 | 170800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250403 | 170700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250403 | 170600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250403 | 170500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250403 | 170400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250403 | 170300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250403 | 170200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250403 | 170100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250403 | 170000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250403 | 165900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250403 | 165800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250403 | 165700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250403 | 165600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250403 | 165500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250403 | 165400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250403 | 165300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250403 | 165200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250403 | 165100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250403 | 165000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250403 | 164900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 12786 |
| 93 | 20250403 | 164800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250403 | 164700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250403 | 164600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250403 | 164500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250403 | 164400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250403 | 164300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250403 | 164200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250403 | 164100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250403 | 164000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250403 | 163900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250403 | 163800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250403 | 163700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250403 | 163600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250403 | 163500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250403 | 163400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250403 | 163300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250403 | 163200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250403 | 163100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250403 | 163000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250403 | 162900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250403 | 162800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250403 | 162700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250403 | 162600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250403 | 162500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250403 | 162400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250403 | 162300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250403 | 162200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250403 | 162100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250403 | 162000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250403 | 161900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 12786 |
| 123 | 20250403 | 161800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250403 | 161700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250403 | 161600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250403 | 161500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250403 | 161400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250403 | 161300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250403 | 161200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250403 | 161100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250403 | 161000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250403 | 160900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250403 | 160800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250403 | 160700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250403 | 160600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250403 | 160500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250403 | 160400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250403 | 160300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250403 | 160200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250403 | 160100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250403 | 160000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250403 | 155900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250403 | 155800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250403 | 155700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250403 | 155600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250403 | 155500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250403 | 155400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250403 | 155300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250403 | 155200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250403 | 155100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250403 | 155000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250403 | 154900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 12786 |
| 153 | 20250403 | 154800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250403 | 154700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250403 | 154600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250403 | 154500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250403 | 154400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250403 | 154300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250403 | 154200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250403 | 154100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250403 | 154000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250403 | 153900 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250403 | 153800 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250403 | 153700 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250403 | 153600 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250403 | 153500 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250403 | 153400 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250403 | 153300 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250403 | 153200 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250403 | 153100 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20250403 | 153000 | 1786377873 | 2180 | 2180 | 2180 | 2180 | 12786 |
| 172 | 20250403 | 152900 | 1758504393 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20250403 | 152800 | 1758504393 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20250403 | 152700 | 1758504393 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20250403 | 152600 | 1758504393 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20250403 | 152500 | 1758504393 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20250403 | 152400 | 1758504393 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20250403 | 152300 | 1758504393 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20250403 | 152200 | 1758504393 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20250403 | 152100 | 1758504393 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20250403 | 152000 | 1758504393 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20250403 | 151900 | 1758504393 | 2190 | 2160 | 2190 | 2150 | 34669 |
| 183 | 20250403 | 151800 | 1683559663 | 2160 | 2165 | 2170 | 2160 | 8039 |
| 184 | 20250403 | 151700 | 1666190403 | 2160 | 2170 | 2170 | 2160 | 2506 |
| 185 | 20250403 | 151600 | 1660773903 | 2165 | 2170 | 2170 | 2155 | 4375 |
| 186 | 20250403 | 151500 | 1651344093 | 2170 | 2160 | 2170 | 2160 | 1014 |
| 187 | 20250403 | 151400 | 1649150758 | 2165 | 2165 | 2165 | 2160 | 1415 |
| 188 | 20250403 | 151300 | 1646089218 | 2170 | 2165 | 2170 | 2165 | 47 |
| 189 | 20250403 | 151200 | 1645987338 | 2170 | 2160 | 2170 | 2160 | 1629 |
| 190 | 20250403 | 151100 | 1642463063 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20250403 | 151000 | 1642463063 | 2165 | 2160 | 2165 | 2155 | 1323 |
| 192 | 20250403 | 150900 | 1639605378 | 2160 | 2160 | 2160 | 2160 | 505 |
| 193 | 20250403 | 150800 | 1638514578 | 2145 | 2160 | 2160 | 2140 | 14717 |
| 194 | 20250403 | 150700 | 1606861438 | 2150 | 2165 | 2165 | 2150 | 9668 |
| 195 | 20250403 | 150600 | 1585988098 | 2160 | 2170 | 2170 | 2160 | 14000 |
| 196 | 20250403 | 150500 | 1555726523 | 2170 | 2175 | 2175 | 2170 | 2150 |
| 197 | 20250403 | 150400 | 1551050523 | 2180 | 2180 | 2180 | 2180 | 482 |
| 198 | 20250403 | 150300 | 1549999763 | 2175 | 2180 | 2180 | 2175 | 1501 |
| 199 | 20250403 | 150200 | 1546735083 | 2180 | 2185 | 2185 | 2180 | 547 |
| 200 | 20250403 | 150100 | 1545539913 | 2180 | 2170 | 2180 | 2170 | 5753 |
| 201 | 20250403 | 150000 | 1533000893 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20250403 | 145900 | 1533000893 | 2160 | 2170 | 2170 | 2160 | 3518 |
| 203 | 20250403 | 145800 | 1525374868 | 2170 | 2170 | 2180 | 2170 | 508 |
| 204 | 20250403 | 145700 | 1524270468 | 2170 | 2170 | 2170 | 2170 | 640 |
| 205 | 20250403 | 145600 | 1522881668 | 2170 | 2170 | 2175 | 2170 | 2990 |
| 206 | 20250403 | 145500 | 1516390193 | 2170 | 2180 | 2180 | 2170 | 3221 |
| 207 | 20250403 | 145400 | 1509385108 | 2180 | 2180 | 2180 | 2180 | 21 |
| 208 | 20250403 | 145300 | 1509339328 | 2185 | 2190 | 2190 | 2185 | 1381 |
| 209 | 20250403 | 145200 | 1506317443 | 2175 | 2180 | 2180 | 2170 | 7431 |
| 210 | 20250403 | 145100 | 1490170643 | 2180 | 2185 | 2185 | 2180 | 697 |
| 211 | 20250403 | 145000 | 1488651078 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250403 | 144900 | 1488651078 | 2200 | 2180 | 2200 | 2180 | 2238 |
| 213 | 20250403 | 144800 | 1483770318 | 2175 | 2180 | 2180 | 2175 | 75 |
| 214 | 20250403 | 144700 | 1483606933 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20250403 | 144600 | 1483606933 | 2185 | 2180 | 2185 | 2180 | 762 |
| 216 | 20250403 | 144500 | 1481943793 | 2180 | 2180 | 2180 | 2180 | 3356 |
| 217 | 20250403 | 144400 | 1474627713 | 2180 | 2195 | 2195 | 2180 | 18335 |
| 218 | 20250403 | 144300 | 1434528593 | 2185 | 2185 | 2185 | 2180 | 6113 |
| 219 | 20250403 | 144200 | 1421181618 | 2192 | 2192 | 2192 | 2192 | 5 |
| 220 | 20250403 | 144100 | 1421170658 | 2185 | 2195 | 2195 | 2185 | 1500 |
| 221 | 20250403 | 144000 | 1417890863 | 2195 | 2192 | 2195 | 2192 | 1277 |
| 222 | 20250403 | 143900 | 1415091292 | 2190 | 2190 | 2190 | 2190 | 3 |
| 223 | 20250403 | 143800 | 1415084722 | 2195 | 2195 | 2195 | 2195 | 54 |
| 224 | 20250403 | 143700 | 1414966192 | 2190 | 2185 | 2190 | 2185 | 1469 |
| 225 | 20250403 | 143600 | 1411755932 | 2190 | 2195 | 2195 | 2190 | 2760 |
| 226 | 20250403 | 143500 | 1405711502 | 2200 | 2190 | 2200 | 2190 | 1578 |
| 227 | 20250403 | 143400 | 1402255552 | 2195 | 2200 | 2200 | 2195 | 5006 |
| 228 | 20250403 | 143300 | 1391253212 | 2200 | 2200 | 2200 | 2200 | 1 |
| 229 | 20250403 | 143200 | 1391251012 | 2205 | 2205 | 2205 | 2205 | 1270 |
| 230 | 20250403 | 143100 | 1388450662 | 2205 | 2210 | 2210 | 2205 | 8063 |
| 231 | 20250403 | 143000 | 1370633657 | 2215 | 2210 | 2215 | 2210 | 763 |
| 232 | 20250403 | 142900 | 1368947417 | 2210 | 2205 | 2210 | 2205 | 2235 |
| 233 | 20250403 | 142800 | 1364008092 | 2205 | 2210 | 2210 | 2205 | 1952 |
| 234 | 20250403 | 142700 | 1359701672 | 2210 | 2210 | 2210 | 2210 | 71 |
| 235 | 20250403 | 142600 | 1359544762 | 2210 | 2210 | 2210 | 2205 | 556 |
| 236 | 20250403 | 142500 | 1358318557 | 2205 | 2210 | 2210 | 2205 | 68 |
| 237 | 20250403 | 142400 | 1358168592 | 2210 | 2210 | 2210 | 2210 | 10 |
| 238 | 20250403 | 142300 | 1358146492 | 2210 | 2215 | 2215 | 2210 | 759 |
| 239 | 20250403 | 142200 | 1356469077 | 2215 | 2215 | 2215 | 2215 | 10 |
| 240 | 20250403 | 142100 | 1356446927 | 2215 | 2220 | 2220 | 2210 | 446 |
| 241 | 20250403 | 142000 | 1355461102 | 2225 | 2210 | 2230 | 2210 | 4040 |
| 242 | 20250403 | 141900 | 1346454357 | 2205 | 2205 | 2205 | 2205 | 1281 |
| 243 | 20250403 | 141800 | 1343629752 | 2200 | 2210 | 2210 | 2200 | 19087 |
| 244 | 20250403 | 141700 | 1301570682 | 2210 | 2215 | 2215 | 2210 | 968 |
| 245 | 20250403 | 141600 | 1299427102 | 2210 | 2220 | 2220 | 2205 | 13940 |
| 246 | 20250403 | 141500 | 1268582232 | 2220 | 2230 | 2230 | 2220 | 1189 |
| 247 | 20250403 | 141400 | 1265942542 | 2220 | 2220 | 2220 | 2220 | 2840 |
| 248 | 20250403 | 141300 | 1259637742 | 2220 | 2225 | 2225 | 2220 | 7890 |
| 249 | 20250403 | 141200 | 1242099622 | 2225 | 2235 | 2235 | 2225 | 3683 |
| 250 | 20250403 | 141100 | 1233887072 | 2235 | 2230 | 2235 | 2230 | 2230 |
| 251 | 20250403 | 141000 | 1228908127 | 2230 | 2225 | 2230 | 2225 | 149 |
| 252 | 20250403 | 140900 | 1228576207 | 2225 | 2230 | 2235 | 2225 | 351 |
| 253 | 20250403 | 140800 | 1227794182 | 2230 | 2230 | 2235 | 2225 | 4299 |
| 254 | 20250403 | 140700 | 1218206662 | 2220 | 2230 | 2235 | 2220 | 4689 |
| 255 | 20250403 | 140600 | 1207788422 | 2230 | 2235 | 2235 | 2230 | 692 |
| 256 | 20250403 | 140500 | 1206245237 | 2235 | 2225 | 2235 | 2225 | 1107 |
| 257 | 20250403 | 140400 | 1203782152 | 2225 | 2220 | 2225 | 2215 | 1193 |
| 258 | 20250403 | 140300 | 1201136102 | 2220 | 2230 | 2230 | 2215 | 2671 |
| 259 | 20250403 | 140200 | 1195194557 | 2215 | 2230 | 2230 | 2215 | 3759 |
| 260 | 20250403 | 140100 | 1186850187 | 2220 | 2232 | 2235 | 2220 | 4372 |
| 261 | 20250403 | 140000 | 1177119736 | 2230 | 2215 | 2240 | 2215 | 13942 |
| 262 | 20250403 | 135900 | 1146032481 | 2215 | 2205 | 2215 | 2205 | 603 |
| 263 | 20250403 | 135800 | 1144696856 | 2210 | 2210 | 2210 | 2205 | 742 |
| 264 | 20250403 | 135700 | 1143057186 | 2205 | 2205 | 2215 | 2205 | 337 |
| 265 | 20250403 | 135600 | 1142314071 | 2200 | 2210 | 2225 | 2200 | 5400 |
| 266 | 20250403 | 135500 | 1130359421 | 2215 | 2220 | 2220 | 2210 | 7949 |
| 267 | 20250403 | 135400 | 1112775671 | 2220 | 2220 | 2220 | 2220 | 378 |
| 268 | 20250403 | 135300 | 1111936511 | 2210 | 2220 | 2220 | 2210 | 1870 |
| 269 | 20250403 | 135200 | 1107785121 | 2210 | 2210 | 2210 | 2210 | 4957 |
| 270 | 20250403 | 135100 | 1096830151 | 2205 | 2205 | 2205 | 2205 | 691 |
| 271 | 20250403 | 135000 | 1095306496 | 2205 | 2210 | 2210 | 2205 | 420 |
| 272 | 20250403 | 134900 | 1094380386 | 2205 | 2205 | 2205 | 2205 | 1133 |
| 273 | 20250403 | 134800 | 1091882121 | 2205 | 2205 | 2205 | 2205 | 45 |
| 274 | 20250403 | 134700 | 1091782896 | 2200 | 2195 | 2200 | 2195 | 3397 |
| 275 | 20250403 | 134600 | 1084314496 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20250403 | 134500 | 1084314496 | 2195 | 2200 | 2200 | 2195 | 4216 |
| 277 | 20250403 | 134400 | 1075060176 | 2200 | 2195 | 2200 | 2195 | 2105 |
| 278 | 20250403 | 134300 | 1070435616 | 2195 | 2195 | 2195 | 2195 | 46 |
| 279 | 20250403 | 134200 | 1070334646 | 2195 | 2195 | 2195 | 2195 | 5429 |
| 280 | 20250403 | 134100 | 1058417991 | 2190 | 2190 | 2190 | 2190 | 1 |
| 281 | 20250403 | 134000 | 1058415801 | 2195 | 2195 | 2195 | 2195 | 1101 |
| 282 | 20250403 | 133900 | 1055999106 | 2195 | 2195 | 2195 | 2195 | 2 |
| 283 | 20250403 | 133800 | 1055994716 | 2190 | 2190 | 2190 | 2190 | 300 |
| 284 | 20250403 | 133700 | 1055337716 | 2195 | 2195 | 2195 | 2195 | 3826 |
| 285 | 20250403 | 133600 | 1046939646 | 2200 | 2200 | 2200 | 2200 | 919 |
| 286 | 20250403 | 133500 | 1044917846 | 2200 | 2200 | 2200 | 2200 | 48 |
| 287 | 20250403 | 133400 | 1044812246 | 2200 | 2200 | 2200 | 2200 | 1282 |
| 288 | 20250403 | 133300 | 1041991846 | 2195 | 2195 | 2195 | 2195 | 26 |
| 289 | 20250403 | 133200 | 1041934776 | 2200 | 2200 | 2200 | 2200 | 205 |
| 290 | 20250403 | 133100 | 1041483776 | 2200 | 2200 | 2200 | 2200 | 122 |
| 291 | 20250403 | 133000 | 1041215376 | 2200 | 2200 | 2200 | 2200 | 69 |
| 292 | 20250403 | 132900 | 1041063576 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20250403 | 132800 | 1041063576 | 2200 | 2200 | 2200 | 2200 | 828 |
| 294 | 20250403 | 132700 | 1039241976 | 2200 | 2205 | 2205 | 2200 | 3521 |
| 295 | 20250403 | 132600 | 1031489676 | 2210 | 2210 | 2210 | 2210 | 3343 |
| 296 | 20250403 | 132500 | 1024101646 | 2210 | 2210 | 2210 | 2210 | 465 |
| 297 | 20250403 | 132400 | 1023073996 | 2210 | 2210 | 2210 | 2210 | 286 |
| 298 | 20250403 | 132300 | 1022441936 | 2215 | 2215 | 2215 | 2215 | 0 |
| 299 | 20250403 | 132200 | 1022441936 | 2215 | 2215 | 2215 | 2215 | 28 |
| 300 | 20250403 | 132100 | 1022379916 | 2210 | 2210 | 2210 | 2210 | 2 |
| 301 | 20250403 | 132000 | 1022375496 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20250403 | 131900 | 1022375496 | 2215 | 2215 | 2215 | 2215 | 5 |
| 303 | 20250403 | 131800 | 1022364421 | 2210 | 2215 | 2215 | 2210 | 180 |
| 304 | 20250403 | 131700 | 1021965871 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20250403 | 131600 | 1021965871 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20250403 | 131500 | 1021965871 | 2210 | 2210 | 2210 | 2210 | 0 |
| 307 | 20250403 | 131400 | 1021965871 | 2210 | 2210 | 2210 | 2210 | 0 |
| 308 | 20250403 | 131300 | 1021965871 | 2210 | 2210 | 2210 | 2210 | 393 |
| 309 | 20250403 | 131200 | 1021097341 | 2215 | 2220 | 2220 | 2215 | 1863 |
| 310 | 20250403 | 131100 | 1016969236 | 2220 | 2220 | 2220 | 2220 | 0 |
| 311 | 20250403 | 131000 | 1016969236 | 2220 | 2220 | 2220 | 2220 | 10 |
| 312 | 20250403 | 130900 | 1016947036 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20250403 | 130800 | 1016947036 | 2220 | 2220 | 2220 | 2220 | 1050 |
| 314 | 20250403 | 130700 | 1014616036 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20250403 | 130600 | 1014616036 | 2220 | 2220 | 2220 | 2220 | 1656 |
| 316 | 20250403 | 130500 | 1010939716 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20250403 | 130400 | 1010939716 | 2220 | 2220 | 2220 | 2220 | 5 |
| 318 | 20250403 | 130300 | 1010928616 | 2220 | 2220 | 2220 | 2220 | 10 |
| 319 | 20250403 | 130200 | 1010906416 | 2220 | 2220 | 2220 | 2220 | 0 |
| 320 | 20250403 | 130100 | 1010906416 | 2220 | 2210 | 2220 | 2210 | 8064 |
| 321 | 20250403 | 130000 | 993019336 | 2210 | 2210 | 2210 | 2210 | 0 |
| 322 | 20250403 | 125900 | 993019336 | 2210 | 2210 | 2210 | 2210 | 664 |
| 323 | 20250403 | 125800 | 991551896 | 2210 | 2215 | 2215 | 2210 | 1306 |
| 324 | 20250403 | 125700 | 988662916 | 2215 | 2215 | 2215 | 2215 | 1906 |
| 325 | 20250403 | 125600 | 984441126 | 2205 | 2205 | 2205 | 2205 | 1133 |
| 326 | 20250403 | 125500 | 981942861 | 2205 | 2205 | 2205 | 2205 | 31 |
| 327 | 20250403 | 125400 | 981874506 | 2205 | 2210 | 2210 | 2205 | 1237 |
| 328 | 20250403 | 125300 | 979145741 | 2210 | 2210 | 2210 | 2210 | 0 |
| 329 | 20250403 | 125200 | 979145741 | 2210 | 2215 | 2215 | 2210 | 2430 |
| 330 | 20250403 | 125100 | 973763441 | 2205 | 2210 | 2210 | 2205 | 175 |
| 331 | 20250403 | 125000 | 973376861 | 2210 | 2210 | 2210 | 2210 | 0 |
| 332 | 20250403 | 124900 | 973376861 | 2210 | 2210 | 2210 | 2210 | 1264 |
| 333 | 20250403 | 124800 | 970583421 | 2215 | 2215 | 2215 | 2215 | 112 |
| 334 | 20250403 | 124700 | 970335341 | 2215 | 2215 | 2215 | 2215 | 1683 |
| 335 | 20250403 | 124600 | 966607496 | 2215 | 2220 | 2220 | 2215 | 1010 |
| 336 | 20250403 | 124500 | 964365321 | 2220 | 2220 | 2220 | 2220 | 0 |
| 337 | 20250403 | 124400 | 964365321 | 2220 | 2220 | 2220 | 2220 | 3000 |
| 338 | 20250403 | 124300 | 957705321 | 2220 | 2220 | 2220 | 2220 | 2911 |
| 339 | 20250403 | 124200 | 951242901 | 2220 | 2225 | 2225 | 2220 | 2144 |
| 340 | 20250403 | 124100 | 946483171 | 2225 | 2225 | 2225 | 2225 | 0 |
| 341 | 20250403 | 124000 | 946483171 | 2225 | 2225 | 2225 | 2225 | 117 |
| 342 | 20250403 | 123900 | 946222846 | 2225 | 2225 | 2225 | 2225 | 334 |
| 343 | 20250403 | 123800 | 945479696 | 2220 | 2225 | 2225 | 2220 | 2862 |
| 344 | 20250403 | 123700 | 939121996 | 2225 | 2225 | 2225 | 2225 | 1767 |
| 345 | 20250403 | 123600 | 935190421 | 2225 | 2220 | 2225 | 2220 | 1322 |
| 346 | 20250403 | 123500 | 932249156 | 2220 | 2225 | 2225 | 2220 | 419 |
| 347 | 20250403 | 123400 | 931316901 | 2220 | 2220 | 2225 | 2220 | 5890 |
| 348 | 20250403 | 123300 | 918240991 | 2215 | 2215 | 2220 | 2215 | 1075 |
| 349 | 20250403 | 123200 | 915859861 | 2215 | 2215 | 2215 | 2215 | 22 |
| 350 | 20250403 | 123100 | 915811131 | 2210 | 2210 | 2210 | 2210 | 1612 |
| 351 | 20250403 | 123000 | 912248611 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 352 | 20250403 | 122900 | 910038611 | 2210 | 2210 | 2210 | 2210 | 220 |
| 353 | 20250403 | 122800 | 909552411 | 2200 | 2200 | 2200 | 2200 | 0 |
| 354 | 20250403 | 122700 | 909552411 | 2200 | 2200 | 2200 | 2200 | 0 |
| 355 | 20250403 | 122600 | 909552411 | 2200 | 2205 | 2210 | 2200 | 6343 |
| 356 | 20250403 | 122500 | 895566096 | 2205 | 2215 | 2215 | 2205 | 645 |
| 357 | 20250403 | 122400 | 894142761 | 2205 | 2215 | 2215 | 2205 | 3179 |
| 358 | 20250403 | 122300 | 887118456 | 2215 | 2215 | 2220 | 2215 | 790 |
| 359 | 20250403 | 122200 | 885368591 | 2215 | 2210 | 2215 | 2210 | 1341 |
| 360 | 20250403 | 122100 | 882404916 | 2215 | 2215 | 2215 | 2215 | 0 |
| 361 | 20250403 | 122000 | 882404916 | 2215 | 2210 | 2215 | 2210 | 2 |
| 362 | 20250403 | 121900 | 882400491 | 2220 | 2215 | 2220 | 2210 | 5369 |
| 363 | 20250403 | 121800 | 870530311 | 2225 | 2220 | 2225 | 2220 | 30 |
| 364 | 20250403 | 121700 | 870463611 | 2215 | 2230 | 2230 | 2215 | 1309 |
| 365 | 20250403 | 121600 | 867554071 | 2230 | 2220 | 2230 | 2210 | 6003 |
| 366 | 20250403 | 121500 | 854252386 | 2230 | 2220 | 2230 | 2220 | 169 |
| 367 | 20250403 | 121400 | 853876036 | 2225 | 2225 | 2225 | 2220 | 253 |
| 368 | 20250403 | 121300 | 853314121 | 2230 | 2230 | 2230 | 2230 | 455 |
| 369 | 20250403 | 121200 | 852299471 | 2230 | 2220 | 2230 | 2220 | 2186 |
| 370 | 20250403 | 121100 | 847434951 | 2225 | 2225 | 2225 | 2225 | 1007 |
| 371 | 20250403 | 121000 | 845194376 | 2225 | 2220 | 2225 | 2220 | 2521 |
| 372 | 20250403 | 120900 | 839597751 | 2220 | 2215 | 2220 | 2215 | 141 |
| 373 | 20250403 | 120800 | 839284841 | 2215 | 2215 | 2215 | 2215 | 300 |
| 374 | 20250403 | 120700 | 838620341 | 2220 | 2220 | 2220 | 2220 | 5 |
| 375 | 20250403 | 120600 | 838609241 | 2215 | 2220 | 2220 | 2215 | 125 |
| 376 | 20250403 | 120500 | 838332341 | 2220 | 2220 | 2220 | 2220 | 85 |
| 377 | 20250403 | 120400 | 838143641 | 2215 | 2225 | 2230 | 2215 | 4211 |
| 378 | 20250403 | 120300 | 828784181 | 2235 | 2220 | 2235 | 2210 | 10205 |
| 379 | 20250403 | 120200 | 806049111 | 2220 | 2220 | 2220 | 2220 | 1058 |
| 380 | 20250403 | 120100 | 803700351 | 2215 | 2210 | 2225 | 2200 | 15613 |
| 381 | 20250403 | 120000 | 769120331 | 2205 | 2205 | 2205 | 2205 | 63 |
| 382 | 20250403 | 115900 | 768981416 | 2205 | 2205 | 2205 | 2205 | 56 |
| 383 | 20250403 | 115800 | 768857936 | 2205 | 2205 | 2205 | 2205 | 401 |
| 384 | 20250403 | 115700 | 767973731 | 2205 | 2205 | 2205 | 2205 | 1002 |
| 385 | 20250403 | 115600 | 765764321 | 2205 | 2205 | 2205 | 2205 | 470 |
| 386 | 20250403 | 115500 | 764727971 | 2200 | 2205 | 2205 | 2200 | 1001 |
| 387 | 20250403 | 115400 | 762525766 | 2200 | 2200 | 2200 | 2200 | 24 |
| 388 | 20250403 | 115300 | 762472966 | 2200 | 2200 | 2200 | 2200 | 10 |
| 389 | 20250403 | 115200 | 762450966 | 2200 | 2200 | 2200 | 2200 | 851 |
| 390 | 20250403 | 115100 | 760578766 | 2200 | 2200 | 2200 | 2200 | 0 |
| 391 | 20250403 | 115000 | 760578766 | 2200 | 2200 | 2200 | 2200 | 0 |
| 392 | 20250403 | 114900 | 760578766 | 2200 | 2200 | 2200 | 2200 | 0 |
| 393 | 20250403 | 114800 | 760578766 | 2200 | 2200 | 2200 | 2200 | 112 |
| 394 | 20250403 | 114700 | 760332366 | 2200 | 2200 | 2200 | 2200 | 668 |
| 395 | 20250403 | 114600 | 758862766 | 2200 | 2200 | 2200 | 2200 | 40 |
| 396 | 20250403 | 114500 | 758774766 | 2200 | 2205 | 2205 | 2200 | 2744 |
| 397 | 20250403 | 114400 | 752731966 | 2205 | 2205 | 2205 | 2205 | 0 |
| 398 | 20250403 | 114300 | 752731966 | 2205 | 2205 | 2205 | 2205 | 1 |
| 399 | 20250403 | 114200 | 752729761 | 2200 | 2200 | 2200 | 2200 | 0 |
| 400 | 20250403 | 114100 | 752729761 | 2200 | 2200 | 2200 | 2200 | 100 |
| 401 | 20250403 | 114000 | 752509761 | 2205 | 2205 | 2205 | 2205 | 300 |
| 402 | 20250403 | 113900 | 751848261 | 2200 | 2200 | 2200 | 2200 | 3100 |
| 403 | 20250403 | 113800 | 745028261 | 2200 | 2200 | 2200 | 2200 | 3046 |
| 404 | 20250403 | 113700 | 738327061 | 2200 | 2200 | 2205 | 2200 | 2922 |
| 405 | 20250403 | 113600 | 731888621 | 2200 | 2195 | 2200 | 2195 | 3002 |
| 406 | 20250403 | 113500 | 725299221 | 2200 | 2200 | 2200 | 2200 | 3155 |
| 407 | 20250403 | 113400 | 718358221 | 2200 | 2200 | 2200 | 2200 | 3697 |
| 408 | 20250403 | 113300 | 710224821 | 2180 | 2180 | 2180 | 2180 | 0 |
| 409 | 20250403 | 113200 | 710224821 | 2180 | 2195 | 2195 | 2180 | 8000 |
| 410 | 20250403 | 113100 | 692725766 | 2195 | 2195 | 2195 | 2195 | 0 |
| 411 | 20250403 | 113000 | 692725766 | 2195 | 2200 | 2200 | 2195 | 310 |
| 412 | 20250403 | 112900 | 692044396 | 2200 | 2200 | 2200 | 2200 | 70 |
| 413 | 20250403 | 112800 | 691890396 | 2200 | 2200 | 2200 | 2200 | 201 |
| 414 | 20250403 | 112700 | 691448196 | 2205 | 2200 | 2205 | 2200 | 1698 |
| 415 | 20250403 | 112600 | 687711686 | 2195 | 2195 | 2195 | 2195 | 20 |
| 416 | 20250403 | 112500 | 687667786 | 2195 | 2195 | 2195 | 2195 | 2161 |
| 417 | 20250403 | 112400 | 682924391 | 2200 | 2200 | 2200 | 2200 | 10 |
| 418 | 20250403 | 112300 | 682902391 | 2200 | 2195 | 2200 | 2195 | 1305 |
| 419 | 20250403 | 112200 | 680037156 | 2200 | 2205 | 2205 | 2200 | 1584 |
| 420 | 20250403 | 112100 | 676552136 | 2200 | 2200 | 2200 | 2200 | 2330 |
| 421 | 20250403 | 112000 | 671426136 | 2195 | 2195 | 2195 | 2195 | 0 |
| 422 | 20250403 | 111900 | 671426136 | 2195 | 2195 | 2195 | 2195 | 1 |
| 423 | 20250403 | 111800 | 671423941 | 2180 | 2180 | 2180 | 2180 | 0 |
| 424 | 20250403 | 111700 | 671423941 | 2180 | 2195 | 2200 | 2180 | 4498 |
| 425 | 20250403 | 111600 | 661595501 | 2200 | 2200 | 2205 | 2200 | 6301 |
| 426 | 20250403 | 111500 | 647717166 | 2190 | 2190 | 2190 | 2190 | 2000 |
| 427 | 20250403 | 111400 | 643337166 | 2195 | 2195 | 2195 | 2195 | 0 |
| 428 | 20250403 | 111300 | 643337166 | 2195 | 2195 | 2195 | 2195 | 0 |
| 429 | 20250403 | 111200 | 643337166 | 2195 | 2195 | 2195 | 2195 | 1146 |
| 430 | 20250403 | 111100 | 640821696 | 2190 | 2190 | 2190 | 2190 | 291 |
| 431 | 20250403 | 111000 | 640184406 | 2190 | 2190 | 2190 | 2190 | 0 |
| 432 | 20250403 | 110900 | 640184406 | 2190 | 2190 | 2190 | 2190 | 0 |
| 433 | 20250403 | 110800 | 640184406 | 2190 | 2190 | 2190 | 2180 | 1496 |
| 434 | 20250403 | 110700 | 636919901 | 2195 | 2195 | 2195 | 2195 | 0 |
| 435 | 20250403 | 110600 | 636919901 | 2195 | 2195 | 2195 | 2195 | 493 |
| 436 | 20250403 | 110500 | 635837766 | 2195 | 2185 | 2197 | 2185 | 1591 |
| 437 | 20250403 | 110400 | 632355335 | 2185 | 2185 | 2185 | 2185 | 5 |
| 438 | 20250403 | 110300 | 632344410 | 2185 | 2190 | 2190 | 2185 | 930 |
| 439 | 20250403 | 110200 | 630311180 | 2190 | 2195 | 2195 | 2190 | 3480 |
| 440 | 20250403 | 110100 | 622677480 | 2185 | 2190 | 2195 | 2185 | 10 |
| 441 | 20250403 | 110000 | 622655585 | 2190 | 2190 | 2190 | 2190 | 15 |
| 442 | 20250403 | 105900 | 622622735 | 2195 | 2195 | 2195 | 2195 | 0 |
| 443 | 20250403 | 105800 | 622622735 | 2195 | 2190 | 2195 | 2190 | 213 |
| 444 | 20250403 | 105700 | 622155700 | 2190 | 2190 | 2190 | 2190 | 1103 |
| 445 | 20250403 | 105600 | 619740130 | 2190 | 2190 | 2190 | 2190 | 10 |
| 446 | 20250403 | 105500 | 619718230 | 2190 | 2190 | 2190 | 2190 | 0 |
| 447 | 20250403 | 105400 | 619718230 | 2190 | 2195 | 2195 | 2190 | 21 |
| 448 | 20250403 | 105300 | 619672190 | 2190 | 2190 | 2190 | 2180 | 1099 |
| 449 | 20250403 | 105200 | 617267775 | 2190 | 2195 | 2195 | 2190 | 556 |
| 450 | 20250403 | 105100 | 616049605 | 2195 | 2195 | 2195 | 2195 | 300 |
| 451 | 20250403 | 105000 | 615391105 | 2195 | 2195 | 2195 | 2195 | 1128 |
| 452 | 20250403 | 104900 | 612915145 | 2195 | 2195 | 2195 | 2195 | 2701 |
| 453 | 20250403 | 104800 | 606986450 | 2195 | 2195 | 2195 | 2195 | 1 |
| 454 | 20250403 | 104700 | 606984255 | 2190 | 2195 | 2195 | 2190 | 410 |
| 455 | 20250403 | 104600 | 606086305 | 2190 | 2190 | 2190 | 2190 | 2 |
| 456 | 20250403 | 104500 | 606081925 | 2190 | 2190 | 2190 | 2190 | 1262 |
| 457 | 20250403 | 104400 | 603318145 | 2185 | 2180 | 2185 | 2180 | 922 |
| 458 | 20250403 | 104300 | 601307570 | 2180 | 2180 | 2180 | 2180 | 405 |
| 459 | 20250403 | 104200 | 600424670 | 2180 | 2175 | 2180 | 2175 | 205 |
| 460 | 20250403 | 104100 | 599978270 | 2175 | 2175 | 2175 | 2175 | 331 |
| 461 | 20250403 | 104000 | 599258345 | 2170 | 2170 | 2170 | 2170 | 2422 |
| 462 | 20250403 | 103900 | 594002605 | 2175 | 2170 | 2185 | 2165 | 1892 |
| 463 | 20250403 | 103800 | 589893025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 464 | 20250403 | 103700 | 589893025 | 2175 | 2175 | 2180 | 2175 | 2364 |
| 465 | 20250403 | 103600 | 584750320 | 2165 | 2165 | 2165 | 2165 | 0 |
| 466 | 20250403 | 103500 | 584750320 | 2165 | 2170 | 2170 | 2165 | 365 |
| 467 | 20250403 | 103400 | 583959845 | 2170 | 2170 | 2170 | 2170 | 3591 |
| 468 | 20250403 | 103300 | 576167375 | 2170 | 2175 | 2175 | 2170 | 470 |
| 469 | 20250403 | 103200 | 575147450 | 2175 | 2175 | 2175 | 2175 | 321 |
| 470 | 20250403 | 103100 | 574449275 | 2175 | 2175 | 2175 | 2175 | 1883 |
| 471 | 20250403 | 103000 | 570353750 | 2185 | 2185 | 2185 | 2185 | 1030 |
| 472 | 20250403 | 102900 | 568103200 | 2175 | 2175 | 2175 | 2175 | 0 |
| 473 | 20250403 | 102800 | 568103200 | 2175 | 2170 | 2175 | 2170 | 8 |
| 474 | 20250403 | 102700 | 568085835 | 2175 | 2185 | 2190 | 2170 | 701 |
| 475 | 20250403 | 102600 | 566554515 | 2185 | 2185 | 2185 | 2185 | 639 |
| 476 | 20250403 | 102500 | 565158300 | 2170 | 2185 | 2185 | 2170 | 916 |
| 477 | 20250403 | 102400 | 563166585 | 2165 | 2165 | 2165 | 2165 | 0 |
| 478 | 20250403 | 102300 | 563166585 | 2165 | 2185 | 2185 | 2165 | 4000 |
| 479 | 20250403 | 102200 | 554455860 | 2195 | 2195 | 2195 | 2195 | 0 |
| 480 | 20250403 | 102100 | 554455860 | 2195 | 2190 | 2195 | 2190 | 8 |
| 481 | 20250403 | 102000 | 554438320 | 2190 | 2190 | 2190 | 2190 | 1674 |
| 482 | 20250403 | 101900 | 550772260 | 2190 | 2190 | 2200 | 2190 | 353 |
| 483 | 20250403 | 101800 | 549998520 | 2200 | 2200 | 2200 | 2190 | 222 |
| 484 | 20250403 | 101700 | 549510130 | 2195 | 2195 | 2195 | 2195 | 2221 |
| 485 | 20250403 | 101600 | 544635035 | 2195 | 2195 | 2195 | 2190 | 402 |
| 486 | 20250403 | 101500 | 543753455 | 2200 | 2200 | 2200 | 2200 | 6 |
| 487 | 20250403 | 101400 | 543740255 | 2195 | 2210 | 2210 | 2195 | 452 |
| 488 | 20250403 | 101300 | 542746060 | 2210 | 2200 | 2210 | 2200 | 2676 |
| 489 | 20250403 | 101200 | 536845380 | 2215 | 2190 | 2215 | 2190 | 5146 |
| 490 | 20250403 | 101100 | 525465985 | 2180 | 2190 | 2210 | 2180 | 3270 |
| 491 | 20250403 | 101000 | 518262985 | 2190 | 2185 | 2205 | 2180 | 3127 |
| 492 | 20250403 | 100900 | 511425065 | 2185 | 2175 | 2190 | 2175 | 1517 |
| 493 | 20250403 | 100800 | 508120675 | 2175 | 2175 | 2180 | 2175 | 3133 |
| 494 | 20250403 | 100700 | 501299900 | 2170 | 2170 | 2170 | 2170 | 360 |
| 495 | 20250403 | 100600 | 500518700 | 2165 | 2155 | 2170 | 2155 | 6152 |
| 496 | 20250403 | 100500 | 487202055 | 2165 | 2165 | 2165 | 2160 | 698 |
| 497 | 20250403 | 100400 | 485691135 | 2155 | 2155 | 2160 | 2150 | 3379 |
| 498 | 20250403 | 100300 | 478411695 | 2150 | 2160 | 2160 | 2150 | 3425 |
| 499 | 20250403 | 100200 | 471044835 | 2160 | 2160 | 2160 | 2160 | 369 |
| 500 | 20250403 | 100100 | 470247795 | 2160 | 2165 | 2170 | 2160 | 383 |
| 501 | 20250403 | 100000 | 469419050 | 2165 | 2165 | 2165 | 2165 | 517 |
| 502 | 20250403 | 095900 | 468299745 | 2170 | 2170 | 2170 | 2170 | 196 |
| 503 | 20250403 | 095800 | 467874425 | 2175 | 2165 | 2175 | 2165 | 843 |
| 504 | 20250403 | 095700 | 466049100 | 2160 | 2180 | 2180 | 2160 | 2724 |
| 505 | 20250403 | 095600 | 460153270 | 2175 | 2175 | 2180 | 2175 | 9107 |
| 506 | 20250403 | 095500 | 440334665 | 2180 | 2180 | 2180 | 2175 | 2962 |
| 507 | 20250403 | 095400 | 433877555 | 2180 | 2180 | 2180 | 2180 | 7785 |
| 508 | 20250403 | 095300 | 416906255 | 2180 | 2185 | 2185 | 2180 | 11409 |
| 509 | 20250403 | 095200 | 392032135 | 2185 | 2185 | 2185 | 2180 | 903 |
| 510 | 20250403 | 095100 | 390060845 | 2190 | 2190 | 2190 | 2185 | 2755 |
| 511 | 20250403 | 095000 | 384031680 | 2190 | 2195 | 2200 | 2190 | 3595 |
| 512 | 20250403 | 094900 | 376142655 | 2205 | 2205 | 2205 | 2205 | 200 |
| 513 | 20250403 | 094800 | 375701655 | 2205 | 2200 | 2205 | 2200 | 1909 |
| 514 | 20250403 | 094700 | 371501410 | 2200 | 2205 | 2205 | 2200 | 249 |
| 515 | 20250403 | 094600 | 370953605 | 2205 | 2205 | 2205 | 2205 | 816 |
| 516 | 20250403 | 094500 | 369154325 | 2210 | 2205 | 2210 | 2205 | 1338 |
| 517 | 20250403 | 094400 | 366198505 | 2210 | 2210 | 2210 | 2210 | 1327 |
| 518 | 20250403 | 094300 | 363265835 | 2205 | 2205 | 2205 | 2205 | 435 |
| 519 | 20250403 | 094200 | 362306660 | 2200 | 2215 | 2215 | 2200 | 9 |
| 520 | 20250403 | 094100 | 362286785 | 2210 | 2205 | 2210 | 2205 | 3217 |
| 521 | 20250403 | 094000 | 355177300 | 2205 | 2205 | 2210 | 2205 | 1006 |
| 522 | 20250403 | 093900 | 352958545 | 2205 | 2205 | 2210 | 2205 | 4033 |
| 523 | 20250403 | 093800 | 344063400 | 2200 | 2200 | 2205 | 2200 | 1807 |
| 524 | 20250403 | 093700 | 340084255 | 2200 | 2200 | 2200 | 2195 | 2946 |
| 525 | 20250403 | 093600 | 333603230 | 2195 | 2200 | 2205 | 2195 | 3964 |
| 526 | 20250403 | 093500 | 324886355 | 2200 | 2195 | 2200 | 2195 | 3226 |
| 527 | 20250403 | 093400 | 317798685 | 2200 | 2195 | 2200 | 2195 | 2758 |
| 528 | 20250403 | 093300 | 311743315 | 2195 | 2190 | 2195 | 2190 | 1190 |
| 529 | 20250403 | 093200 | 309135760 | 2190 | 2185 | 2195 | 2185 | 7070 |
| 530 | 20250403 | 093100 | 293652655 | 2180 | 2180 | 2185 | 2180 | 3024 |
| 531 | 20250403 | 093000 | 287047790 | 2175 | 2175 | 2180 | 2175 | 4776 |
| 532 | 20250403 | 092900 | 276636820 | 2180 | 2175 | 2180 | 2170 | 550 |
| 533 | 20250403 | 092800 | 275440275 | 2170 | 2170 | 2175 | 2170 | 5038 |
| 534 | 20250403 | 092700 | 264496475 | 2170 | 2170 | 2170 | 2170 | 958 |
| 535 | 20250403 | 092600 | 262417615 | 2165 | 2155 | 2170 | 2155 | 4262 |
| 536 | 20250403 | 092500 | 253190525 | 2165 | 2155 | 2165 | 2155 | 422 |
| 537 | 20250403 | 092400 | 252276905 | 2160 | 2165 | 2165 | 2160 | 1504 |
| 538 | 20250403 | 092300 | 249026755 | 2165 | 2165 | 2165 | 2160 | 1131 |
| 539 | 20250403 | 092200 | 246578215 | 2165 | 2160 | 2170 | 2155 | 3198 |
| 540 | 20250403 | 092100 | 239655900 | 2170 | 2170 | 2170 | 2170 | 1520 |
| 541 | 20250403 | 092000 | 236357500 | 2170 | 2160 | 2170 | 2160 | 12 |
| 542 | 20250403 | 091900 | 236331570 | 2160 | 2160 | 2170 | 2160 | 1801 |
| 543 | 20250403 | 091800 | 232429595 | 2170 | 2170 | 2175 | 2170 | 639 |
| 544 | 20250403 | 091700 | 231041310 | 2155 | 2155 | 2175 | 2150 | 28032 |
| 545 | 20250403 | 091600 | 170484190 | 2140 | 2145 | 2145 | 2140 | 1002 |
| 546 | 20250403 | 091500 | 168334925 | 2145 | 2155 | 2160 | 2145 | 1849 |
| 547 | 20250403 | 091400 | 164344735 | 2135 | 2135 | 2135 | 2135 | 1500 |
| 548 | 20250403 | 091300 | 161142235 | 2130 | 2135 | 2150 | 2130 | 6232 |
| 549 | 20250403 | 091200 | 147774465 | 2130 | 2125 | 2135 | 2125 | 1294 |
| 550 | 20250403 | 091100 | 145013275 | 2140 | 2135 | 2140 | 2135 | 710 |
| 551 | 20250403 | 091000 | 143493880 | 2125 | 2125 | 2130 | 2125 | 13762 |
| 552 | 20250403 | 090900 | 114248385 | 2125 | 2130 | 2130 | 2125 | 2217 |
| 553 | 20250403 | 090800 | 109535405 | 2130 | 2130 | 2130 | 2130 | 156 |
| 554 | 20250403 | 090700 | 109203125 | 2130 | 2125 | 2140 | 2120 | 14098 |
| 555 | 20250403 | 090600 | 79166620 | 2130 | 2120 | 2130 | 2120 | 2143 |
| 556 | 20250403 | 090500 | 74616245 | 2120 | 2125 | 2125 | 2120 | 353 |
| 557 | 20250403 | 090400 | 73866170 | 2130 | 2125 | 2130 | 2120 | 1291 |
| 558 | 20250403 | 090300 | 71119590 | 2120 | 2120 | 2125 | 2120 | 1797 |
| 559 | 20250403 | 090200 | 67306680 | 2125 | 2125 | 2125 | 2110 | 2029 |
| 560 | 20250403 | 090100 | 63023755 | 2125 | 2125 | 2125 | 2120 | 915 |
| 561 | 20250403 | 090000 | 61080310 | 2130 | 2105 | 2150 | 2100 | 28798 |