28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 24599 |
| 3 | 20230927 | 183200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20230927 | 183100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20230927 | 183000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20230927 | 182900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20230927 | 182800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20230927 | 182700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20230927 | 182600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20230927 | 182500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20230927 | 182400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20230927 | 182300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20230927 | 182200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20230927 | 182100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20230927 | 182000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20230927 | 181900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20230927 | 181800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20230927 | 181700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20230927 | 181600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20230927 | 181500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20230927 | 181400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20230927 | 181300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20230927 | 181200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20230927 | 181100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20230927 | 181000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20230927 | 180900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20230927 | 180800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20230927 | 180700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20230927 | 180600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20230927 | 180500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20230927 | 180400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20230927 | 180300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 24599 |
| 33 | 20230927 | 180200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20230927 | 180100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20230927 | 180000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20230927 | 175900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20230927 | 175800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20230927 | 175700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20230927 | 175600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20230927 | 175500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20230927 | 175400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20230927 | 175300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20230927 | 175200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20230927 | 175100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20230927 | 175000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20230927 | 174900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20230927 | 174800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20230927 | 174700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20230927 | 174600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20230927 | 174500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20230927 | 174400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20230927 | 174300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20230927 | 174200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20230927 | 174100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20230927 | 174000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20230927 | 173900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20230927 | 173800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20230927 | 173700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20230927 | 173600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20230927 | 173500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20230927 | 173400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20230927 | 173300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 24599 |
| 63 | 20230927 | 173200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20230927 | 173100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20230927 | 173000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20230927 | 172900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20230927 | 172800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20230927 | 172700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20230927 | 172600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20230927 | 172500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20230927 | 172400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20230927 | 172300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20230927 | 172200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20230927 | 172100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20230927 | 172000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20230927 | 171900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20230927 | 171800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20230927 | 171700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20230927 | 171600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20230927 | 171500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20230927 | 171400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20230927 | 171300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20230927 | 171200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20230927 | 171100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20230927 | 171000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20230927 | 170900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20230927 | 170800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20230927 | 170700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20230927 | 170600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20230927 | 170500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20230927 | 170400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20230927 | 170300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 24599 |
| 93 | 20230927 | 170200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20230927 | 170100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20230927 | 170000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20230927 | 165900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20230927 | 165800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20230927 | 165700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20230927 | 165600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20230927 | 165500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20230927 | 165400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20230927 | 165300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20230927 | 165200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20230927 | 165100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20230927 | 165000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20230927 | 164900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20230927 | 164800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20230927 | 164700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20230927 | 164600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20230927 | 164500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20230927 | 164400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20230927 | 164300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20230927 | 164200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20230927 | 164100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20230927 | 164000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20230927 | 163900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20230927 | 163800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20230927 | 163700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20230927 | 163600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20230927 | 163500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20230927 | 163400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20230927 | 163300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 24599 |
| 123 | 20230927 | 163200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20230927 | 163100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20230927 | 163000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20230927 | 162900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20230927 | 162800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20230927 | 162700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20230927 | 162600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20230927 | 162500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20230927 | 162400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20230927 | 162300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20230927 | 162200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20230927 | 162100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20230927 | 162000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20230927 | 161900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20230927 | 161800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20230927 | 161700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20230927 | 161600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20230927 | 161500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20230927 | 161400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20230927 | 161300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20230927 | 161200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20230927 | 161100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20230927 | 161000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20230927 | 160900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20230927 | 160800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20230927 | 160700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20230927 | 160600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20230927 | 160500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20230927 | 160400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20230927 | 160300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 24599 |
| 153 | 20230927 | 160200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20230927 | 160100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20230927 | 160000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20230927 | 155900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20230927 | 155800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20230927 | 155700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20230927 | 155600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20230927 | 155500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20230927 | 155400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20230927 | 155300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20230927 | 155200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20230927 | 155100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20230927 | 155000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20230927 | 154900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20230927 | 154800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20230927 | 154700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20230927 | 154600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20230927 | 154500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20230927 | 154400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20230927 | 154300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20230927 | 154200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20230927 | 154100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20230927 | 154000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20230927 | 153900 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20230927 | 153800 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20230927 | 153700 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20230927 | 153600 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20230927 | 153500 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20230927 | 153400 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20230927 | 153300 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 24599 |
| 183 | 20230927 | 153200 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20230927 | 153100 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230927 | 153000 | 5261024210 | 7150 | 7150 | 7150 | 7150 | 24599 |
| 186 | 20230927 | 152900 | 5085141360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230927 | 152800 | 5085141360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230927 | 152700 | 5085141360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230927 | 152600 | 5085141360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230927 | 152500 | 5085141360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230927 | 152400 | 5085141360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230927 | 152300 | 5085141360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230927 | 152200 | 5085141360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230927 | 152100 | 5085141360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20230927 | 152000 | 5085141360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20230927 | 151900 | 5085141360 | 7150 | 7160 | 7170 | 7150 | 3170 |
| 197 | 20230927 | 151800 | 5062458310 | 7170 | 7180 | 7180 | 7160 | 1867 |
| 198 | 20230927 | 151700 | 5049080260 | 7150 | 7180 | 7180 | 7150 | 2498 |
| 199 | 20230927 | 151600 | 5031168380 | 7170 | 7170 | 7180 | 7150 | 1038 |
| 200 | 20230927 | 151500 | 5023729340 | 7160 | 7170 | 7180 | 7150 | 2584 |
| 201 | 20230927 | 151400 | 5005228260 | 7170 | 7160 | 7170 | 7160 | 988 |
| 202 | 20230927 | 151300 | 4998149500 | 7150 | 7130 | 7150 | 7120 | 3610 |
| 203 | 20230927 | 151200 | 4972386600 | 7120 | 7140 | 7150 | 7110 | 4461 |
| 204 | 20230927 | 151100 | 4940629670 | 7150 | 7130 | 7150 | 7130 | 484 |
| 205 | 20230927 | 151000 | 4937178690 | 7120 | 7160 | 7160 | 7120 | 3916 |
| 206 | 20230927 | 150900 | 4909251390 | 7160 | 7170 | 7170 | 7120 | 12476 |
| 207 | 20230927 | 150800 | 4820139320 | 7170 | 7170 | 7170 | 7170 | 271 |
| 208 | 20230927 | 150700 | 4818196250 | 7160 | 7180 | 7180 | 7160 | 516 |
| 209 | 20230927 | 150600 | 4814495580 | 7170 | 7180 | 7180 | 7170 | 2490 |
| 210 | 20230927 | 150500 | 4796639450 | 7180 | 7190 | 7190 | 7180 | 838 |
| 211 | 20230927 | 150400 | 4790621030 | 7180 | 7190 | 7190 | 7180 | 1148 |
| 212 | 20230927 | 150300 | 4782378370 | 7190 | 7180 | 7190 | 7170 | 1131 |
| 213 | 20230927 | 150200 | 4774257790 | 7180 | 7180 | 7180 | 7180 | 3 |
| 214 | 20230927 | 150100 | 4774236250 | 7180 | 7180 | 7180 | 7160 | 2302 |
| 215 | 20230927 | 150000 | 4757737840 | 7180 | 7180 | 7180 | 7180 | 800 |
| 216 | 20230927 | 145900 | 4751993840 | 7190 | 7180 | 7190 | 7180 | 681 |
| 217 | 20230927 | 145800 | 4747103530 | 7180 | 7180 | 7180 | 7180 | 584 |
| 218 | 20230927 | 145700 | 4742910410 | 7180 | 7190 | 7190 | 7180 | 847 |
| 219 | 20230927 | 145600 | 4736827890 | 7190 | 7200 | 7200 | 7190 | 1060 |
| 220 | 20230927 | 145500 | 4729205960 | 7200 | 7190 | 7200 | 7190 | 1251 |
| 221 | 20230927 | 145400 | 4720209780 | 7200 | 7200 | 7200 | 7190 | 586 |
| 222 | 20230927 | 145300 | 4715991690 | 7200 | 7190 | 7200 | 7190 | 2365 |
| 223 | 20230927 | 145200 | 4698985840 | 7190 | 7180 | 7190 | 7180 | 257 |
| 224 | 20230927 | 145100 | 4697138520 | 7180 | 7180 | 7180 | 7180 | 79 |
| 225 | 20230927 | 145000 | 4696571300 | 7170 | 7160 | 7170 | 7160 | 1264 |
| 226 | 20230927 | 144900 | 4687509930 | 7170 | 7160 | 7170 | 7160 | 216 |
| 227 | 20230927 | 144800 | 4685963360 | 7160 | 7160 | 7160 | 7160 | 1141 |
| 228 | 20230927 | 144700 | 4677793800 | 7160 | 7160 | 7160 | 7160 | 1052 |
| 229 | 20230927 | 144600 | 4670261480 | 7160 | 7170 | 7170 | 7160 | 114 |
| 230 | 20230927 | 144500 | 4669445130 | 7150 | 7150 | 7160 | 7150 | 2020 |
| 231 | 20230927 | 144400 | 4654989400 | 7140 | 7160 | 7160 | 7140 | 1175 |
| 232 | 20230927 | 144300 | 4646588420 | 7160 | 7170 | 7170 | 7160 | 1047 |
| 233 | 20230927 | 144200 | 4639091820 | 7170 | 7170 | 7180 | 7160 | 4055 |
| 234 | 20230927 | 144100 | 4610017100 | 7170 | 7190 | 7190 | 7170 | 3258 |
| 235 | 20230927 | 144000 | 4586626620 | 7180 | 7180 | 7180 | 7180 | 200 |
| 236 | 20230927 | 143900 | 4585190620 | 7180 | 7190 | 7190 | 7180 | 2555 |
| 237 | 20230927 | 143800 | 4566840170 | 7200 | 7190 | 7200 | 7190 | 175 |
| 238 | 20230927 | 143700 | 4565580670 | 7200 | 7190 | 7200 | 7190 | 2475 |
| 239 | 20230927 | 143600 | 4547785170 | 7200 | 7200 | 7210 | 7200 | 1357 |
| 240 | 20230927 | 143500 | 4538014760 | 7200 | 7210 | 7210 | 7200 | 2229 |
| 241 | 20230927 | 143400 | 4521963720 | 7210 | 7210 | 7210 | 7200 | 386 |
| 242 | 20230927 | 143300 | 4519181760 | 7210 | 7200 | 7210 | 7200 | 875 |
| 243 | 20230927 | 143200 | 4512881020 | 7200 | 7200 | 7200 | 7190 | 340 |
| 244 | 20230927 | 143100 | 4510433270 | 7190 | 7200 | 7200 | 7190 | 1963 |
| 245 | 20230927 | 143000 | 4496315080 | 7200 | 7200 | 7210 | 7200 | 2850 |
| 246 | 20230927 | 142900 | 4475795070 | 7200 | 7200 | 7210 | 7190 | 1089 |
| 247 | 20230927 | 142800 | 4467954320 | 7190 | 7190 | 7200 | 7190 | 2919 |
| 248 | 20230927 | 142700 | 4446962950 | 7200 | 7200 | 7200 | 7200 | 5559 |
| 249 | 20230927 | 142600 | 4406938150 | 7200 | 7180 | 7200 | 7180 | 6285 |
| 250 | 20230927 | 142500 | 4361780840 | 7170 | 7180 | 7180 | 7170 | 1083 |
| 251 | 20230927 | 142400 | 4354006300 | 7170 | 7160 | 7170 | 7150 | 2989 |
| 252 | 20230927 | 142300 | 4332582780 | 7150 | 7150 | 7170 | 7150 | 5023 |
| 253 | 20230927 | 142200 | 4296628120 | 7150 | 7150 | 7150 | 7150 | 1 |
| 254 | 20230927 | 142100 | 4296620970 | 7130 | 7140 | 7150 | 7130 | 1449 |
| 255 | 20230927 | 142000 | 4286278150 | 7140 | 7140 | 7140 | 7140 | 100 |
| 256 | 20230927 | 141900 | 4285564150 | 7130 | 7140 | 7140 | 7130 | 1013 |
| 257 | 20230927 | 141800 | 4278331340 | 7150 | 7130 | 7150 | 7130 | 136 |
| 258 | 20230927 | 141700 | 4277360590 | 7140 | 7140 | 7140 | 7140 | 170 |
| 259 | 20230927 | 141600 | 4276146790 | 7140 | 7130 | 7140 | 7130 | 202 |
| 260 | 20230927 | 141500 | 4274705510 | 7130 | 7130 | 7130 | 7130 | 998 |
| 261 | 20230927 | 141400 | 4267589770 | 7130 | 7130 | 7130 | 7130 | 32 |
| 262 | 20230927 | 141300 | 4267361610 | 7130 | 7130 | 7130 | 7130 | 101 |
| 263 | 20230927 | 141200 | 4266641480 | 7110 | 7130 | 7130 | 7110 | 1607 |
| 264 | 20230927 | 141100 | 4255208870 | 7120 | 7120 | 7120 | 7110 | 2545 |
| 265 | 20230927 | 141000 | 4237089080 | 7120 | 7120 | 7120 | 7120 | 93 |
| 266 | 20230927 | 140900 | 4236426920 | 7120 | 7110 | 7120 | 7110 | 792 |
| 267 | 20230927 | 140800 | 4230795750 | 7110 | 7110 | 7120 | 7110 | 3558 |
| 268 | 20230927 | 140700 | 4205498030 | 7110 | 7130 | 7130 | 7110 | 591 |
| 269 | 20230927 | 140600 | 4201289990 | 7120 | 7140 | 7140 | 7120 | 5213 |
| 270 | 20230927 | 140500 | 4164138080 | 7140 | 7160 | 7160 | 7140 | 1613 |
| 271 | 20230927 | 140400 | 4152612820 | 7160 | 7160 | 7160 | 7150 | 161 |
| 272 | 20230927 | 140300 | 4151460460 | 7160 | 7160 | 7160 | 7160 | 144 |
| 273 | 20230927 | 140200 | 4150429420 | 7160 | 7140 | 7160 | 7140 | 2263 |
| 274 | 20230927 | 140100 | 4134258910 | 7150 | 7160 | 7160 | 7150 | 3104 |
| 275 | 20230927 | 140000 | 4112060150 | 7160 | 7160 | 7160 | 7150 | 266 |
| 276 | 20230927 | 135900 | 4110155890 | 7160 | 7160 | 7170 | 7160 | 1258 |
| 277 | 20230927 | 135800 | 4101148500 | 7160 | 7160 | 7170 | 7160 | 1213 |
| 278 | 20230927 | 135700 | 4092458380 | 7170 | 7160 | 7170 | 7160 | 855 |
| 279 | 20230927 | 135600 | 4086335160 | 7160 | 7160 | 7170 | 7160 | 1060 |
| 280 | 20230927 | 135500 | 4078745550 | 7160 | 7170 | 7170 | 7160 | 972 |
| 281 | 20230927 | 135400 | 4071784420 | 7160 | 7170 | 7170 | 7160 | 1706 |
| 282 | 20230927 | 135300 | 4059552410 | 7170 | 7170 | 7180 | 7170 | 2272 |
| 283 | 20230927 | 135200 | 4043262150 | 7170 | 7170 | 7170 | 7170 | 1101 |
| 284 | 20230927 | 135100 | 4035367980 | 7170 | 7170 | 7170 | 7170 | 1978 |
| 285 | 20230927 | 135000 | 4021185720 | 7170 | 7170 | 7180 | 7170 | 394 |
| 286 | 20230927 | 134900 | 4018360730 | 7170 | 7170 | 7170 | 7160 | 884 |
| 287 | 20230927 | 134800 | 4012022480 | 7160 | 7160 | 7170 | 7160 | 897 |
| 288 | 20230927 | 134700 | 4005598630 | 7170 | 7170 | 7170 | 7160 | 456 |
| 289 | 20230927 | 134600 | 4002331200 | 7170 | 7170 | 7170 | 7170 | 145 |
| 290 | 20230927 | 134500 | 4001291550 | 7170 | 7170 | 7170 | 7160 | 1207 |
| 291 | 20230927 | 134400 | 3992637590 | 7170 | 7180 | 7180 | 7170 | 1084 |
| 292 | 20230927 | 134300 | 3984861290 | 7180 | 7170 | 7180 | 7170 | 577 |
| 293 | 20230927 | 134200 | 3980721190 | 7170 | 7180 | 7180 | 7170 | 119 |
| 294 | 20230927 | 134100 | 3979867610 | 7180 | 7190 | 7190 | 7170 | 5649 |
| 295 | 20230927 | 134000 | 3939336290 | 7190 | 7180 | 7190 | 7180 | 808 |
| 296 | 20230927 | 133900 | 3933529780 | 7180 | 7170 | 7180 | 7170 | 671 |
| 297 | 20230927 | 133800 | 3928712030 | 7170 | 7170 | 7170 | 7170 | 286 |
| 298 | 20230927 | 133700 | 3926661410 | 7170 | 7180 | 7180 | 7170 | 536 |
| 299 | 20230927 | 133600 | 3922818130 | 7170 | 7170 | 7180 | 7170 | 641 |
| 300 | 20230927 | 133500 | 3918222150 | 7160 | 7150 | 7160 | 7150 | 705 |
| 301 | 20230927 | 133400 | 3913179350 | 7150 | 7160 | 7170 | 7150 | 4655 |
| 302 | 20230927 | 133300 | 3879859850 | 7160 | 7180 | 7180 | 7160 | 8928 |
| 303 | 20230927 | 133200 | 3815929780 | 7170 | 7170 | 7170 | 7160 | 1287 |
| 304 | 20230927 | 133100 | 3806702030 | 7180 | 7170 | 7180 | 7170 | 122 |
| 305 | 20230927 | 133000 | 3805826080 | 7170 | 7170 | 7170 | 7160 | 3637 |
| 306 | 20230927 | 132900 | 3779758120 | 7160 | 7170 | 7170 | 7160 | 2392 |
| 307 | 20230927 | 132800 | 3762621060 | 7170 | 7180 | 7180 | 7170 | 110 |
| 308 | 20230927 | 132700 | 3761832320 | 7170 | 7170 | 7180 | 7170 | 762 |
| 309 | 20230927 | 132600 | 3756368760 | 7170 | 7160 | 7170 | 7160 | 926 |
| 310 | 20230927 | 132500 | 3749729590 | 7160 | 7160 | 7170 | 7160 | 1436 |
| 311 | 20230927 | 132400 | 3739443620 | 7160 | 7170 | 7170 | 7160 | 1053 |
| 312 | 20230927 | 132300 | 3731897440 | 7170 | 7170 | 7170 | 7160 | 2775 |
| 313 | 20230927 | 132200 | 3712012960 | 7180 | 7180 | 7190 | 7170 | 3592 |
| 314 | 20230927 | 132100 | 3686222850 | 7180 | 7200 | 7200 | 7180 | 2878 |
| 315 | 20230927 | 132000 | 3665521040 | 7200 | 7180 | 7210 | 7180 | 5320 |
| 316 | 20230927 | 131900 | 3627247640 | 7180 | 7180 | 7180 | 7170 | 2778 |
| 317 | 20230927 | 131800 | 3607312850 | 7180 | 7160 | 7180 | 7160 | 8744 |
| 318 | 20230927 | 131700 | 3544615000 | 7160 | 7130 | 7160 | 7130 | 7470 |
| 319 | 20230927 | 131600 | 3491294320 | 7130 | 7130 | 7130 | 7120 | 4082 |
| 320 | 20230927 | 131500 | 3462198560 | 7120 | 7120 | 7120 | 7110 | 1718 |
| 321 | 20230927 | 131400 | 3449966580 | 7120 | 7120 | 7120 | 7110 | 1104 |
| 322 | 20230927 | 131300 | 3442108100 | 7120 | 7110 | 7140 | 7100 | 6500 |
| 323 | 20230927 | 131200 | 3395853050 | 7100 | 7100 | 7100 | 7100 | 2510 |
| 324 | 20230927 | 131100 | 3378032050 | 7110 | 7120 | 7120 | 7110 | 1499 |
| 325 | 20230927 | 131000 | 3367360500 | 7120 | 7040 | 7130 | 7040 | 17172 |
| 326 | 20230927 | 130900 | 3245865680 | 7040 | 7040 | 7040 | 7030 | 213 |
| 327 | 20230927 | 130800 | 3244366460 | 7050 | 7040 | 7050 | 7040 | 715 |
| 328 | 20230927 | 130700 | 3239328060 | 7040 | 7040 | 7040 | 7040 | 17 |
| 329 | 20230927 | 130600 | 3239208380 | 7040 | 7040 | 7040 | 7040 | 80 |
| 330 | 20230927 | 130500 | 3238645180 | 7040 | 7040 | 7040 | 7040 | 277 |
| 331 | 20230927 | 130400 | 3236695100 | 7040 | 7040 | 7040 | 7040 | 171 |
| 332 | 20230927 | 130300 | 3235491260 | 7040 | 7030 | 7040 | 7030 | 701 |
| 333 | 20230927 | 130200 | 3230557780 | 7030 | 7030 | 7030 | 7030 | 37 |
| 334 | 20230927 | 130100 | 3230297670 | 7030 | 7030 | 7030 | 7030 | 56 |
| 335 | 20230927 | 130000 | 3229903990 | 7030 | 7030 | 7030 | 7030 | 348 |
| 336 | 20230927 | 125900 | 3227457550 | 7030 | 7030 | 7030 | 7030 | 255 |
| 337 | 20230927 | 125800 | 3225664900 | 7030 | 7030 | 7030 | 7030 | 227 |
| 338 | 20230927 | 125700 | 3224069090 | 7030 | 7030 | 7030 | 7030 | 3 |
| 339 | 20230927 | 125600 | 3224048000 | 7030 | 7030 | 7030 | 7020 | 814 |
| 340 | 20230927 | 125500 | 3218333680 | 7020 | 7020 | 7020 | 7020 | 502 |
| 341 | 20230927 | 125400 | 3214809640 | 7020 | 7010 | 7020 | 7010 | 511 |
| 342 | 20230927 | 125300 | 3211223450 | 7010 | 7010 | 7010 | 7000 | 927 |
| 343 | 20230927 | 125200 | 3204734180 | 7010 | 7010 | 7010 | 7010 | 185 |
| 344 | 20230927 | 125100 | 3203437330 | 7000 | 7000 | 7000 | 7000 | 798 |
| 345 | 20230927 | 125000 | 3197851330 | 6990 | 7000 | 7000 | 6990 | 147 |
| 346 | 20230927 | 124900 | 3196823760 | 6990 | 7000 | 7000 | 6990 | 331 |
| 347 | 20230927 | 124800 | 3194510060 | 6990 | 7000 | 7010 | 6990 | 1088 |
| 348 | 20230927 | 124700 | 3186900510 | 7010 | 7010 | 7010 | 6990 | 321 |
| 349 | 20230927 | 124600 | 3184650950 | 7010 | 7000 | 7010 | 7000 | 95 |
| 350 | 20230927 | 124500 | 3183985660 | 7000 | 7010 | 7010 | 7000 | 33 |
| 351 | 20230927 | 124400 | 3183754650 | 7000 | 6990 | 7000 | 6980 | 2960 |
| 352 | 20230927 | 124300 | 3163040920 | 6980 | 6980 | 6980 | 6970 | 669 |
| 353 | 20230927 | 124200 | 3158373750 | 6970 | 6970 | 6980 | 6970 | 1122 |
| 354 | 20230927 | 124100 | 3150542310 | 6990 | 6990 | 6990 | 6970 | 2810 |
| 355 | 20230927 | 124000 | 3130934010 | 6990 | 7000 | 7000 | 6990 | 676 |
| 356 | 20230927 | 123900 | 3126208760 | 7000 | 6990 | 7000 | 6990 | 752 |
| 357 | 20230927 | 123800 | 3120952230 | 6990 | 6980 | 6990 | 6970 | 1448 |
| 358 | 20230927 | 123700 | 3110844850 | 6980 | 6970 | 6980 | 6970 | 101 |
| 359 | 20230927 | 123600 | 3110140360 | 6970 | 6960 | 6970 | 6960 | 1366 |
| 360 | 20230927 | 123500 | 3100629400 | 6970 | 6960 | 6970 | 6960 | 897 |
| 361 | 20230927 | 123400 | 3094384870 | 6960 | 6970 | 6970 | 6960 | 234 |
| 362 | 20230927 | 123300 | 3092756090 | 6960 | 6970 | 6970 | 6960 | 3448 |
| 363 | 20230927 | 123200 | 3068757870 | 6960 | 6970 | 6980 | 6960 | 4648 |
| 364 | 20230927 | 123100 | 3036365250 | 6970 | 6980 | 6980 | 6970 | 600 |
| 365 | 20230927 | 123000 | 3032183190 | 6980 | 6980 | 6980 | 6980 | 79 |
| 366 | 20230927 | 122900 | 3031631770 | 6980 | 6970 | 6980 | 6970 | 721 |
| 367 | 20230927 | 122800 | 3026606010 | 6970 | 6970 | 6970 | 6970 | 995 |
| 368 | 20230927 | 122700 | 3019670860 | 6970 | 6960 | 6970 | 6950 | 623 |
| 369 | 20230927 | 122600 | 3015334500 | 6960 | 6970 | 6970 | 6950 | 2109 |
| 370 | 20230927 | 122500 | 3000657000 | 6960 | 6960 | 6970 | 6960 | 945 |
| 371 | 20230927 | 122400 | 2994078800 | 6960 | 6970 | 6970 | 6960 | 860 |
| 372 | 20230927 | 122300 | 2988090600 | 6960 | 6970 | 6970 | 6960 | 1988 |
| 373 | 20230927 | 122200 | 2974244520 | 6980 | 6980 | 6980 | 6970 | 228 |
| 374 | 20230927 | 122100 | 2972653980 | 6980 | 6970 | 6980 | 6960 | 268 |
| 375 | 20230927 | 122000 | 2970786070 | 6970 | 6970 | 6970 | 6970 | 109 |
| 376 | 20230927 | 121900 | 2970026340 | 6950 | 6960 | 6970 | 6950 | 1694 |
| 377 | 20230927 | 121800 | 2958252490 | 6950 | 6950 | 6950 | 6950 | 1051 |
| 378 | 20230927 | 121700 | 2950948040 | 6950 | 6960 | 6960 | 6930 | 5900 |
| 379 | 20230927 | 121600 | 2909998380 | 6960 | 6970 | 6970 | 6950 | 14703 |
| 380 | 20230927 | 121500 | 2807700000 | 6980 | 6970 | 6980 | 6970 | 112 |
| 381 | 20230927 | 121400 | 2806918340 | 6980 | 6980 | 6990 | 6970 | 387 |
| 382 | 20230927 | 121300 | 2804217300 | 6970 | 6990 | 6990 | 6970 | 1651 |
| 383 | 20230927 | 121200 | 2792700870 | 6990 | 6990 | 6990 | 6990 | 32 |
| 384 | 20230927 | 121100 | 2792477190 | 6960 | 6970 | 6980 | 6960 | 5371 |
| 385 | 20230927 | 121000 | 2755063700 | 6970 | 6980 | 6980 | 6960 | 5685 |
| 386 | 20230927 | 120900 | 2715454310 | 6980 | 7000 | 7000 | 6970 | 9793 |
| 387 | 20230927 | 120800 | 2647166030 | 6980 | 6990 | 7000 | 6980 | 3149 |
| 388 | 20230927 | 120700 | 2625169150 | 7000 | 7000 | 7000 | 7000 | 100 |
| 389 | 20230927 | 120600 | 2624469150 | 6990 | 7000 | 7000 | 6990 | 162 |
| 390 | 20230927 | 120500 | 2623336350 | 7000 | 7010 | 7010 | 6990 | 10241 |
| 391 | 20230927 | 120400 | 2551699030 | 7000 | 7010 | 7020 | 7000 | 590 |
| 392 | 20230927 | 120300 | 2547568620 | 7010 | 7010 | 7010 | 7010 | 118 |
| 393 | 20230927 | 120200 | 2546741440 | 7010 | 7020 | 7020 | 7000 | 7520 |
| 394 | 20230927 | 120100 | 2494100120 | 7000 | 7020 | 7030 | 7000 | 2720 |
| 395 | 20230927 | 120000 | 2475030670 | 7030 | 7020 | 7030 | 7020 | 269 |
| 396 | 20230927 | 115900 | 2473142250 | 7020 | 7030 | 7030 | 7020 | 505 |
| 397 | 20230927 | 115800 | 2469597100 | 7030 | 7020 | 7030 | 7020 | 317 |
| 398 | 20230927 | 115700 | 2467371730 | 7020 | 7020 | 7020 | 7010 | 455 |
| 399 | 20230927 | 115600 | 2464178630 | 7020 | 7010 | 7020 | 7010 | 14 |
| 400 | 20230927 | 115500 | 2464080460 | 7000 | 7010 | 7020 | 7000 | 407 |
| 401 | 20230927 | 115400 | 2461231380 | 7000 | 7010 | 7010 | 7000 | 7460 |
| 402 | 20230927 | 115300 | 2408998580 | 7010 | 7010 | 7020 | 7010 | 491 |
| 403 | 20230927 | 115200 | 2405556660 | 7000 | 7010 | 7010 | 7000 | 6243 |
| 404 | 20230927 | 115100 | 2361853650 | 7010 | 7030 | 7030 | 7010 | 15594 |
| 405 | 20230927 | 115000 | 2252480250 | 7030 | 7030 | 7030 | 7030 | 75 |
| 406 | 20230927 | 114900 | 2251953000 | 7030 | 7030 | 7030 | 7030 | 72 |
| 407 | 20230927 | 114800 | 2251446840 | 7030 | 7020 | 7030 | 7020 | 107 |
| 408 | 20230927 | 114700 | 2250695630 | 7020 | 7020 | 7030 | 7020 | 267 |
| 409 | 20230927 | 114600 | 2248821280 | 7020 | 7030 | 7030 | 7020 | 285 |
| 410 | 20230927 | 114500 | 2246820030 | 7020 | 7030 | 7030 | 7020 | 1113 |
| 411 | 20230927 | 114400 | 2239006640 | 7030 | 7030 | 7030 | 7030 | 4 |
| 412 | 20230927 | 114300 | 2238978520 | 7030 | 7030 | 7030 | 7030 | 0 |
| 413 | 20230927 | 114200 | 2238978520 | 7030 | 7030 | 7030 | 7030 | 138 |
| 414 | 20230927 | 114100 | 2238008380 | 7030 | 7030 | 7030 | 7030 | 488 |
| 415 | 20230927 | 114000 | 2234577740 | 7030 | 7030 | 7030 | 7020 | 1054 |
| 416 | 20230927 | 113900 | 2227178120 | 7030 | 7030 | 7040 | 7030 | 1320 |
| 417 | 20230927 | 113800 | 2217896520 | 7030 | 7040 | 7040 | 7030 | 114 |
| 418 | 20230927 | 113700 | 2217094990 | 7040 | 7030 | 7040 | 7030 | 405 |
| 419 | 20230927 | 113600 | 2214247810 | 7030 | 7030 | 7030 | 7030 | 409 |
| 420 | 20230927 | 113500 | 2211372540 | 7030 | 7030 | 7040 | 7030 | 171 |
| 421 | 20230927 | 113400 | 2210170400 | 7030 | 7030 | 7030 | 7030 | 405 |
| 422 | 20230927 | 113300 | 2207323250 | 7030 | 7030 | 7030 | 7030 | 1276 |
| 423 | 20230927 | 113200 | 2198352970 | 7030 | 7040 | 7040 | 7030 | 1066 |
| 424 | 20230927 | 113100 | 2190858680 | 7040 | 7040 | 7040 | 7040 | 24 |
| 425 | 20230927 | 113000 | 2190689720 | 7040 | 7040 | 7040 | 7040 | 272 |
| 426 | 20230927 | 112900 | 2188774840 | 7040 | 7040 | 7040 | 7030 | 462 |
| 427 | 20230927 | 112800 | 2185526760 | 7040 | 7040 | 7040 | 7040 | 13 |
| 428 | 20230927 | 112700 | 2185435240 | 7040 | 7040 | 7040 | 7040 | 599 |
| 429 | 20230927 | 112600 | 2181218280 | 7040 | 7040 | 7040 | 7040 | 1 |
| 430 | 20230927 | 112500 | 2181211240 | 7030 | 7030 | 7030 | 7030 | 543 |
| 431 | 20230927 | 112400 | 2177393950 | 7020 | 7030 | 7030 | 7020 | 810 |
| 432 | 20230927 | 112300 | 2171707440 | 7030 | 7040 | 7040 | 7030 | 78 |
| 433 | 20230927 | 112200 | 2171159090 | 7030 | 7040 | 7040 | 7020 | 736 |
| 434 | 20230927 | 112100 | 2165987980 | 7030 | 7030 | 7040 | 7020 | 340 |
| 435 | 20230927 | 112000 | 2163600580 | 7030 | 7030 | 7030 | 7030 | 374 |
| 436 | 20230927 | 111900 | 2160971360 | 7030 | 7020 | 7030 | 7020 | 601 |
| 437 | 20230927 | 111800 | 2156751330 | 7030 | 7030 | 7030 | 7020 | 103 |
| 438 | 20230927 | 111700 | 2156027250 | 7030 | 7030 | 7040 | 7020 | 166 |
| 439 | 20230927 | 111600 | 2154860340 | 7020 | 7030 | 7030 | 7020 | 1833 |
| 440 | 20230927 | 111500 | 2141992660 | 7020 | 7030 | 7030 | 7020 | 273 |
| 441 | 20230927 | 111400 | 2140074470 | 7020 | 7020 | 7030 | 7020 | 831 |
| 442 | 20230927 | 111300 | 2134233100 | 7030 | 7040 | 7040 | 7030 | 848 |
| 443 | 20230927 | 111200 | 2128270250 | 7040 | 7050 | 7050 | 7040 | 51 |
| 444 | 20230927 | 111100 | 2127911200 | 7050 | 7030 | 7050 | 7030 | 61 |
| 445 | 20230927 | 111000 | 2127481270 | 7030 | 7060 | 7060 | 7030 | 20768 |
| 446 | 20230927 | 110900 | 1981387780 | 7060 | 7060 | 7060 | 7060 | 206 |
| 447 | 20230927 | 110800 | 1979933420 | 7060 | 7060 | 7060 | 7060 | 2 |
| 448 | 20230927 | 110700 | 1979919300 | 7060 | 7050 | 7060 | 7040 | 2900 |
| 449 | 20230927 | 110600 | 1959465680 | 7060 | 7060 | 7060 | 7060 | 4 |
| 450 | 20230927 | 110500 | 1959437440 | 7060 | 7060 | 7060 | 7060 | 12 |
| 451 | 20230927 | 110400 | 1959352720 | 7050 | 7060 | 7060 | 7040 | 4122 |
| 452 | 20230927 | 110300 | 1930293670 | 7060 | 7060 | 7060 | 7050 | 1565 |
| 453 | 20230927 | 110200 | 1919247370 | 7060 | 7070 | 7070 | 7050 | 221 |
| 454 | 20230927 | 110100 | 1917687520 | 7070 | 7060 | 7070 | 7050 | 780 |
| 455 | 20230927 | 110000 | 1912180970 | 7070 | 7050 | 7070 | 7050 | 3943 |
| 456 | 20230927 | 105900 | 1884343870 | 7050 | 7060 | 7060 | 7050 | 1262 |
| 457 | 20230927 | 105800 | 1875446730 | 7050 | 7040 | 7060 | 7040 | 557 |
| 458 | 20230927 | 105700 | 1871521580 | 7040 | 7040 | 7060 | 7040 | 66 |
| 459 | 20230927 | 105600 | 1871056920 | 7040 | 7040 | 7040 | 7040 | 12 |
| 460 | 20230927 | 105500 | 1870972440 | 7050 | 7060 | 7060 | 7050 | 803 |
| 461 | 20230927 | 105400 | 1865311260 | 7050 | 7060 | 7060 | 7040 | 258 |
| 462 | 20230927 | 105300 | 1863491810 | 7060 | 7050 | 7060 | 7040 | 621 |
| 463 | 20230927 | 105200 | 1859113890 | 7050 | 7060 | 7060 | 7050 | 51 |
| 464 | 20230927 | 105100 | 1858754330 | 7060 | 7060 | 7060 | 7050 | 158 |
| 465 | 20230927 | 105000 | 1857640100 | 7050 | 7040 | 7050 | 7040 | 141 |
| 466 | 20230927 | 104900 | 1856646150 | 7040 | 7050 | 7050 | 7040 | 1865 |
| 467 | 20230927 | 104800 | 1843504490 | 7050 | 7060 | 7060 | 7030 | 604 |
| 468 | 20230927 | 104700 | 1839251160 | 7060 | 7040 | 7060 | 7030 | 113 |
| 469 | 20230927 | 104600 | 1838455140 | 7040 | 7060 | 7060 | 7040 | 7203 |
| 470 | 20230927 | 104500 | 1787739850 | 7060 | 7050 | 7060 | 7050 | 521 |
| 471 | 20230927 | 104400 | 1784066720 | 7050 | 7050 | 7050 | 7050 | 600 |
| 472 | 20230927 | 104300 | 1779836720 | 7050 | 7050 | 7060 | 7050 | 1708 |
| 473 | 20230927 | 104200 | 1767795240 | 7050 | 7060 | 7060 | 7050 | 22 |
| 474 | 20230927 | 104100 | 1767640090 | 7040 | 7060 | 7060 | 7040 | 1742 |
| 475 | 20230927 | 104000 | 1755358890 | 7060 | 7060 | 7060 | 7050 | 2607 |
| 476 | 20230927 | 103900 | 1736975100 | 7060 | 7060 | 7060 | 7060 | 910 |
| 477 | 20230927 | 103800 | 1730550500 | 7060 | 7050 | 7060 | 7040 | 4008 |
| 478 | 20230927 | 103700 | 1702271310 | 7050 | 7050 | 7050 | 7050 | 18 |
| 479 | 20230927 | 103600 | 1702144410 | 7050 | 7030 | 7050 | 7020 | 2035 |
| 480 | 20230927 | 103500 | 1687811870 | 7020 | 7030 | 7030 | 7010 | 777 |
| 481 | 20230927 | 103400 | 1682362180 | 7060 | 7060 | 7060 | 7010 | 9374 |
| 482 | 20230927 | 103300 | 1616481310 | 7060 | 7060 | 7070 | 7060 | 1287 |
| 483 | 20230927 | 103200 | 1607394280 | 7060 | 7060 | 7060 | 7060 | 1968 |
| 484 | 20230927 | 103100 | 1593500200 | 7050 | 7040 | 7060 | 7040 | 2227 |
| 485 | 20230927 | 103000 | 1577812470 | 7030 | 7030 | 7040 | 7030 | 757 |
| 486 | 20230927 | 102900 | 1572490620 | 7030 | 7030 | 7040 | 7030 | 303 |
| 487 | 20230927 | 102800 | 1570360340 | 7040 | 7040 | 7040 | 7030 | 301 |
| 488 | 20230927 | 102700 | 1568241510 | 7040 | 7030 | 7040 | 7030 | 380 |
| 489 | 20230927 | 102600 | 1565569310 | 7040 | 7040 | 7040 | 7040 | 19 |
| 490 | 20230927 | 102500 | 1565435550 | 7040 | 7040 | 7050 | 7040 | 1178 |
| 491 | 20230927 | 102400 | 1557142340 | 7040 | 7030 | 7040 | 7030 | 6185 |
| 492 | 20230927 | 102300 | 1513658520 | 7030 | 7020 | 7030 | 7020 | 404 |
| 493 | 20230927 | 102200 | 1510820400 | 7020 | 7020 | 7020 | 7020 | 2194 |
| 494 | 20230927 | 102100 | 1495418520 | 7020 | 7020 | 7030 | 7020 | 1287 |
| 495 | 20230927 | 102000 | 1486383770 | 7020 | 7020 | 7020 | 7010 | 399 |
| 496 | 20230927 | 101900 | 1483582810 | 7020 | 7010 | 7020 | 7010 | 3938 |
| 497 | 20230927 | 101800 | 1455975130 | 7010 | 7020 | 7030 | 7010 | 1074 |
| 498 | 20230927 | 101700 | 1448435650 | 7020 | 7020 | 7020 | 7020 | 210 |
| 499 | 20230927 | 101600 | 1446961450 | 7020 | 7010 | 7020 | 7010 | 187 |
| 500 | 20230927 | 101500 | 1445648790 | 7030 | 7010 | 7030 | 7010 | 87 |
| 501 | 20230927 | 101400 | 1445037780 | 7000 | 7010 | 7010 | 7000 | 4 |
| 502 | 20230927 | 101300 | 1445009750 | 6990 | 7030 | 7030 | 6990 | 15217 |
| 503 | 20230927 | 101200 | 1338420410 | 7030 | 7030 | 7030 | 7030 | 1 |
| 504 | 20230927 | 101100 | 1338413380 | 7030 | 7030 | 7030 | 7030 | 33 |
| 505 | 20230927 | 101000 | 1338181390 | 7020 | 7020 | 7020 | 7020 | 61 |
| 506 | 20230927 | 100900 | 1337753170 | 7020 | 7020 | 7020 | 7020 | 30 |
| 507 | 20230927 | 100800 | 1337542570 | 7010 | 7010 | 7010 | 7010 | 699 |
| 508 | 20230927 | 100700 | 1332642580 | 7030 | 7000 | 7030 | 7000 | 574 |
| 509 | 20230927 | 100600 | 1328622050 | 7010 | 7030 | 7030 | 7000 | 9514 |
| 510 | 20230927 | 100500 | 1261898380 | 7030 | 7030 | 7030 | 7020 | 213 |
| 511 | 20230927 | 100400 | 1260403000 | 7030 | 7020 | 7030 | 7020 | 1033 |
| 512 | 20230927 | 100300 | 1253151210 | 7020 | 7030 | 7030 | 7020 | 31 |
| 513 | 20230927 | 100200 | 1252933400 | 7020 | 7020 | 7030 | 7020 | 48 |
| 514 | 20230927 | 100100 | 1252596350 | 7030 | 7020 | 7030 | 7020 | 1532 |
| 515 | 20230927 | 100000 | 1241841650 | 7020 | 7030 | 7030 | 7020 | 734 |
| 516 | 20230927 | 095900 | 1236687970 | 7030 | 7030 | 7030 | 7030 | 334 |
| 517 | 20230927 | 095800 | 1234339950 | 7030 | 7030 | 7040 | 7010 | 5634 |
| 518 | 20230927 | 095700 | 1194767030 | 7030 | 7040 | 7040 | 7030 | 2874 |
| 519 | 20230927 | 095600 | 1174562140 | 7040 | 7030 | 7040 | 7030 | 29 |
| 520 | 20230927 | 095500 | 1174358140 | 7030 | 7030 | 7050 | 7030 | 154 |
| 521 | 20230927 | 095400 | 1173275480 | 7030 | 7030 | 7030 | 7030 | 461 |
| 522 | 20230927 | 095300 | 1170034650 | 7030 | 7030 | 7030 | 7030 | 166 |
| 523 | 20230927 | 095200 | 1168867670 | 7030 | 7030 | 7030 | 7030 | 31 |
| 524 | 20230927 | 095100 | 1168649740 | 7020 | 7020 | 7020 | 7020 | 27 |
| 525 | 20230927 | 095000 | 1168460200 | 7020 | 7070 | 7070 | 7020 | 3446 |
| 526 | 20230927 | 094900 | 1144233300 | 7060 | 7070 | 7070 | 7060 | 207 |
| 527 | 20230927 | 094800 | 1142770250 | 7070 | 7060 | 7070 | 7060 | 280 |
| 528 | 20230927 | 094700 | 1140791450 | 7060 | 7060 | 7060 | 7060 | 317 |
| 529 | 20230927 | 094600 | 1138553430 | 7060 | 7060 | 7060 | 7010 | 6647 |
| 530 | 20230927 | 094500 | 1091800730 | 7060 | 7070 | 7080 | 7050 | 1905 |
| 531 | 20230927 | 094400 | 1078355830 | 7080 | 7070 | 7080 | 7060 | 15201 |
| 532 | 20230927 | 094300 | 971032540 | 7070 | 7070 | 7070 | 7060 | 753 |
| 533 | 20230927 | 094200 | 965711830 | 7070 | 7070 | 7070 | 7060 | 1108 |
| 534 | 20230927 | 094100 | 957878480 | 7070 | 7070 | 7070 | 7060 | 697 |
| 535 | 20230927 | 094000 | 952952690 | 7060 | 7060 | 7060 | 7050 | 1014 |
| 536 | 20230927 | 093900 | 945793990 | 7070 | 7070 | 7070 | 7070 | 450 |
| 537 | 20230927 | 093800 | 942612490 | 7070 | 7070 | 7070 | 7070 | 120 |
| 538 | 20230927 | 093700 | 941764090 | 7060 | 7070 | 7070 | 7060 | 2405 |
| 539 | 20230927 | 093600 | 924780740 | 7060 | 7060 | 7060 | 7060 | 181 |
| 540 | 20230927 | 093500 | 923502880 | 7060 | 7060 | 7060 | 7060 | 361 |
| 541 | 20230927 | 093400 | 920954220 | 7060 | 7050 | 7060 | 7050 | 293 |
| 542 | 20230927 | 093300 | 918887640 | 7050 | 7050 | 7070 | 7040 | 4523 |
| 543 | 20230927 | 093200 | 886963240 | 7050 | 7040 | 7050 | 7040 | 194 |
| 544 | 20230927 | 093100 | 885597410 | 7010 | 7050 | 7050 | 7010 | 2316 |
| 545 | 20230927 | 093000 | 869327910 | 7050 | 7030 | 7050 | 7030 | 100 |
| 546 | 20230927 | 092900 | 868624310 | 7050 | 7030 | 7050 | 7030 | 2266 |
| 547 | 20230927 | 092800 | 852671250 | 7030 | 7020 | 7030 | 7020 | 364 |
| 548 | 20230927 | 092700 | 850113820 | 7020 | 7020 | 7030 | 7020 | 2580 |
| 549 | 20230927 | 092600 | 831997300 | 7020 | 7030 | 7030 | 7020 | 274 |
| 550 | 20230927 | 092500 | 830071220 | 7020 | 7020 | 7030 | 7020 | 516 |
| 551 | 20230927 | 092400 | 826448400 | 7020 | 7020 | 7020 | 7020 | 1448 |
| 552 | 20230927 | 092300 | 816283440 | 7020 | 7010 | 7020 | 7010 | 2844 |
| 553 | 20230927 | 092200 | 796336440 | 7010 | 7020 | 7020 | 7000 | 2052 |
| 554 | 20230927 | 092100 | 781953810 | 7010 | 7020 | 7020 | 7010 | 1507 |
| 555 | 20230927 | 092000 | 771384320 | 7020 | 7030 | 7030 | 7010 | 1709 |
| 556 | 20230927 | 091900 | 759400860 | 7030 | 7030 | 7030 | 7020 | 1710 |
| 557 | 20230927 | 091800 | 747391990 | 7030 | 7040 | 7050 | 7020 | 5333 |
| 558 | 20230927 | 091700 | 709871680 | 7040 | 7040 | 7050 | 7040 | 1512 |
| 559 | 20230927 | 091600 | 699226630 | 7050 | 7040 | 7050 | 7040 | 631 |
| 560 | 20230927 | 091500 | 694782660 | 7040 | 7030 | 7050 | 7030 | 963 |
| 561 | 20230927 | 091400 | 688006140 | 7030 | 7050 | 7050 | 7030 | 7450 |
| 562 | 20230927 | 091300 | 635583600 | 7060 | 7060 | 7060 | 7050 | 284 |
| 563 | 20230927 | 091200 | 633578580 | 7060 | 7050 | 7060 | 7030 | 9056 |
| 564 | 20230927 | 091100 | 569799770 | 7050 | 7030 | 7050 | 7030 | 1935 |
| 565 | 20230927 | 091000 | 556175060 | 7030 | 7050 | 7050 | 7010 | 4803 |
| 566 | 20230927 | 090900 | 522457310 | 7050 | 7040 | 7050 | 7040 | 763 |
| 567 | 20230927 | 090800 | 517084160 | 7050 | 7040 | 7050 | 7000 | 6834 |
| 568 | 20230927 | 090700 | 469030740 | 7040 | 7020 | 7050 | 7020 | 5431 |
| 569 | 20230927 | 090600 | 430861980 | 7020 | 7030 | 7030 | 7010 | 2338 |
| 570 | 20230927 | 090500 | 414460430 | 7030 | 7030 | 7030 | 7000 | 1843 |
| 571 | 20230927 | 090400 | 401513820 | 7030 | 7010 | 7050 | 6980 | 15621 |
| 572 | 20230927 | 090300 | 291766980 | 7010 | 6950 | 7010 | 6950 | 3003 |
| 573 | 20230927 | 090200 | 270821150 | 6930 | 6960 | 6960 | 6920 | 4895 |
| 574 | 20230927 | 090100 | 236856710 | 6950 | 7000 | 7000 | 6940 | 17793 |
| 575 | 20230927 | 090000 | 113051590 | 7000 | 6990 | 7020 | 6970 | 15961 |