31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 14364 |
| 3 | 20230707 | 183200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230707 | 183100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230707 | 183000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230707 | 182900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230707 | 182800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230707 | 182700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230707 | 182600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230707 | 182500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230707 | 182400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230707 | 182300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230707 | 182200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230707 | 182100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230707 | 182000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230707 | 181900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230707 | 181800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230707 | 181700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230707 | 181600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230707 | 181500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230707 | 181400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230707 | 181300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230707 | 181200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230707 | 181100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230707 | 181000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230707 | 180900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230707 | 180800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230707 | 180700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230707 | 180600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230707 | 180500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230707 | 180400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230707 | 180300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 14364 |
| 33 | 20230707 | 180200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230707 | 180100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230707 | 180000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230707 | 175900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230707 | 175800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230707 | 175700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230707 | 175600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230707 | 175500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230707 | 175400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230707 | 175300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230707 | 175200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230707 | 175100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230707 | 175000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230707 | 174900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230707 | 174800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230707 | 174700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230707 | 174600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230707 | 174500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230707 | 174400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230707 | 174300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230707 | 174200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230707 | 174100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230707 | 174000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230707 | 173900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230707 | 173800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230707 | 173700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230707 | 173600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230707 | 173500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230707 | 173400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230707 | 173300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 14364 |
| 63 | 20230707 | 173200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230707 | 173100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230707 | 173000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230707 | 172900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230707 | 172800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230707 | 172700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230707 | 172600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230707 | 172500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230707 | 172400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230707 | 172300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230707 | 172200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230707 | 172100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230707 | 172000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230707 | 171900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230707 | 171800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230707 | 171700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230707 | 171600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230707 | 171500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230707 | 171400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230707 | 171300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230707 | 171200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230707 | 171100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230707 | 171000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230707 | 170900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230707 | 170800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230707 | 170700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230707 | 170600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230707 | 170500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230707 | 170400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230707 | 170300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 14364 |
| 93 | 20230707 | 170200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230707 | 170100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230707 | 170000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230707 | 165900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230707 | 165800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230707 | 165700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230707 | 165600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230707 | 165500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230707 | 165400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230707 | 165300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230707 | 165200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230707 | 165100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230707 | 165000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230707 | 164900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230707 | 164800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230707 | 164700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230707 | 164600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230707 | 164500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230707 | 164400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230707 | 164300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230707 | 164200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230707 | 164100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230707 | 164000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230707 | 163900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230707 | 163800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230707 | 163700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230707 | 163600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230707 | 163500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230707 | 163400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230707 | 163300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 14364 |
| 123 | 20230707 | 163200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230707 | 163100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230707 | 163000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230707 | 162900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230707 | 162800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230707 | 162700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230707 | 162600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230707 | 162500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230707 | 162400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230707 | 162300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230707 | 162200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230707 | 162100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230707 | 162000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230707 | 161900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230707 | 161800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230707 | 161700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230707 | 161600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230707 | 161500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230707 | 161400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230707 | 161300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230707 | 161200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230707 | 161100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230707 | 161000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230707 | 160900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230707 | 160800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230707 | 160700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230707 | 160600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230707 | 160500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230707 | 160400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230707 | 160300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 14364 |
| 153 | 20230707 | 160200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230707 | 160100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230707 | 160000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230707 | 155900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230707 | 155800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230707 | 155700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230707 | 155600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230707 | 155500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230707 | 155400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230707 | 155300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230707 | 155200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230707 | 155100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230707 | 155000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230707 | 154900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230707 | 154800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230707 | 154700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230707 | 154600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230707 | 154500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230707 | 154400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230707 | 154300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230707 | 154200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230707 | 154100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230707 | 154000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230707 | 153900 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230707 | 153800 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230707 | 153700 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230707 | 153600 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230707 | 153500 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230707 | 153400 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230707 | 153300 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 14364 |
| 183 | 20230707 | 153200 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230707 | 153100 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230707 | 153000 | 7944076870 | 13310 | 13310 | 13310 | 13310 | 14364 |
| 186 | 20230707 | 152900 | 7752892030 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230707 | 152800 | 7752892030 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230707 | 152700 | 7752892030 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230707 | 152600 | 7752892030 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230707 | 152500 | 7752892030 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230707 | 152400 | 7752892030 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230707 | 152300 | 7752892030 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230707 | 152200 | 7752892030 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230707 | 152100 | 7752892030 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230707 | 152000 | 7752892030 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230707 | 151900 | 7752892030 | 13310 | 13310 | 13320 | 13300 | 6277 |
| 197 | 20230707 | 151800 | 7669353340 | 13310 | 13310 | 13310 | 13300 | 2149 |
| 198 | 20230707 | 151700 | 7640751180 | 13300 | 13310 | 13320 | 13300 | 5161 |
| 199 | 20230707 | 151600 | 7572060030 | 13310 | 13310 | 13310 | 13300 | 2206 |
| 200 | 20230707 | 151500 | 7542699680 | 13310 | 13310 | 13310 | 13300 | 3877 |
| 201 | 20230707 | 151400 | 7491108910 | 13310 | 13310 | 13310 | 13300 | 1173 |
| 202 | 20230707 | 151300 | 7475500160 | 13300 | 13310 | 13310 | 13300 | 1000 |
| 203 | 20230707 | 151200 | 7462197910 | 13310 | 13310 | 13310 | 13300 | 909 |
| 204 | 20230707 | 151100 | 7450106330 | 13310 | 13320 | 13320 | 13310 | 2304 |
| 205 | 20230707 | 151000 | 7419439600 | 13320 | 13320 | 13320 | 13310 | 723 |
| 206 | 20230707 | 150900 | 7409814920 | 13320 | 13320 | 13320 | 13300 | 1465 |
| 207 | 20230707 | 150800 | 7390316260 | 13320 | 13310 | 13320 | 13310 | 3231 |
| 208 | 20230707 | 150700 | 7347311630 | 13310 | 13310 | 13320 | 13300 | 2201 |
| 209 | 20230707 | 150600 | 7318023420 | 13320 | 13320 | 13320 | 13310 | 5271 |
| 210 | 20230707 | 150500 | 7247856070 | 13320 | 13320 | 13320 | 13310 | 395 |
| 211 | 20230707 | 150400 | 7242596820 | 13320 | 13320 | 13320 | 13310 | 228 |
| 212 | 20230707 | 150300 | 7239560280 | 13310 | 13320 | 13320 | 13310 | 723 |
| 213 | 20230707 | 150200 | 7229934720 | 13320 | 13320 | 13320 | 13310 | 1437 |
| 214 | 20230707 | 150100 | 7210805970 | 13320 | 13310 | 13320 | 13310 | 1698 |
| 215 | 20230707 | 150000 | 7188194620 | 13310 | 13320 | 13320 | 13310 | 55 |
| 216 | 20230707 | 145900 | 7187462280 | 13320 | 13320 | 13320 | 13310 | 1641 |
| 217 | 20230707 | 145800 | 7165619420 | 13310 | 13320 | 13320 | 13310 | 1769 |
| 218 | 20230707 | 145700 | 7142073760 | 13320 | 13320 | 13320 | 13310 | 1699 |
| 219 | 20230707 | 145600 | 7119457730 | 13320 | 13320 | 13320 | 13320 | 110 |
| 220 | 20230707 | 145500 | 7117992530 | 13320 | 13320 | 13320 | 13310 | 211 |
| 221 | 20230707 | 145400 | 7115182750 | 13320 | 13320 | 13320 | 13310 | 415 |
| 222 | 20230707 | 145300 | 7109656600 | 13310 | 13320 | 13320 | 13310 | 65 |
| 223 | 20230707 | 145200 | 7108791010 | 13320 | 13320 | 13320 | 13310 | 738 |
| 224 | 20230707 | 145100 | 7098966850 | 13320 | 13320 | 13320 | 13310 | 3406 |
| 225 | 20230707 | 145000 | 7053613540 | 13320 | 13330 | 13330 | 13320 | 1468 |
| 226 | 20230707 | 144900 | 7034052890 | 13320 | 13330 | 13330 | 13320 | 416 |
| 227 | 20230707 | 144800 | 7028510430 | 13330 | 13330 | 13330 | 13320 | 642 |
| 228 | 20230707 | 144700 | 7019958280 | 13330 | 13330 | 13330 | 13330 | 1021 |
| 229 | 20230707 | 144600 | 7006348350 | 13330 | 13330 | 13330 | 13320 | 1226 |
| 230 | 20230707 | 144500 | 6990005920 | 13330 | 13330 | 13330 | 13330 | 885 |
| 231 | 20230707 | 144400 | 6978208870 | 13330 | 13330 | 13330 | 13320 | 770 |
| 232 | 20230707 | 144300 | 6967949900 | 13320 | 13320 | 13320 | 13310 | 4393 |
| 233 | 20230707 | 144200 | 6909435260 | 13320 | 13320 | 13320 | 13320 | 301 |
| 234 | 20230707 | 144100 | 6905425940 | 13320 | 13310 | 13320 | 13310 | 117 |
| 235 | 20230707 | 144000 | 6903868000 | 13320 | 13320 | 13320 | 13310 | 299 |
| 236 | 20230707 | 143900 | 6899886750 | 13320 | 13320 | 13320 | 13310 | 479 |
| 237 | 20230707 | 143800 | 6893510970 | 13320 | 13310 | 13320 | 13310 | 185 |
| 238 | 20230707 | 143700 | 6891047420 | 13320 | 13310 | 13320 | 13310 | 286 |
| 239 | 20230707 | 143600 | 6887239400 | 13320 | 13320 | 13320 | 13320 | 398 |
| 240 | 20230707 | 143500 | 6881938040 | 13320 | 13320 | 13320 | 13320 | 572 |
| 241 | 20230707 | 143400 | 6874319000 | 13320 | 13320 | 13320 | 13310 | 5064 |
| 242 | 20230707 | 143300 | 6806867520 | 13320 | 13330 | 13330 | 13320 | 235 |
| 243 | 20230707 | 143200 | 6803735970 | 13330 | 13330 | 13330 | 13320 | 178 |
| 244 | 20230707 | 143100 | 6801363930 | 13330 | 13330 | 13330 | 13320 | 263 |
| 245 | 20230707 | 143000 | 6797859350 | 13330 | 13330 | 13330 | 13330 | 38 |
| 246 | 20230707 | 142900 | 6797352810 | 13330 | 13330 | 13330 | 13330 | 29 |
| 247 | 20230707 | 142800 | 6796966240 | 13330 | 13330 | 13330 | 13320 | 108 |
| 248 | 20230707 | 142700 | 6795527330 | 13330 | 13330 | 13330 | 13330 | 1060 |
| 249 | 20230707 | 142600 | 6781397530 | 13330 | 13330 | 13330 | 13320 | 2120 |
| 250 | 20230707 | 142500 | 6753138930 | 13330 | 13320 | 13330 | 13320 | 893 |
| 251 | 20230707 | 142400 | 6741243920 | 13320 | 13330 | 13330 | 13320 | 213 |
| 252 | 20230707 | 142300 | 6738406390 | 13330 | 13330 | 13340 | 13320 | 379 |
| 253 | 20230707 | 142200 | 6733354810 | 13320 | 13340 | 13350 | 13320 | 2765 |
| 254 | 20230707 | 142100 | 6696499100 | 13340 | 13340 | 13350 | 13340 | 1252 |
| 255 | 20230707 | 142000 | 6679797310 | 13350 | 13340 | 13350 | 13340 | 256 |
| 256 | 20230707 | 141900 | 6676381480 | 13340 | 13330 | 13340 | 13330 | 1133 |
| 257 | 20230707 | 141800 | 6661269230 | 13330 | 13330 | 13330 | 13320 | 2314 |
| 258 | 20230707 | 141700 | 6630423660 | 13320 | 13330 | 13330 | 13320 | 34 |
| 259 | 20230707 | 141600 | 6629970590 | 13330 | 13340 | 13340 | 13320 | 2626 |
| 260 | 20230707 | 141500 | 6594983940 | 13340 | 13340 | 13340 | 13330 | 925 |
| 261 | 20230707 | 141400 | 6582651740 | 13340 | 13350 | 13350 | 13340 | 504 |
| 262 | 20230707 | 141300 | 6575928110 | 13350 | 13360 | 13370 | 13340 | 5055 |
| 263 | 20230707 | 141200 | 6508451530 | 13360 | 13370 | 13370 | 13360 | 185 |
| 264 | 20230707 | 141100 | 6505979580 | 13370 | 13370 | 13380 | 13360 | 2250 |
| 265 | 20230707 | 141000 | 6475915460 | 13380 | 13370 | 13380 | 13370 | 279 |
| 266 | 20230707 | 140900 | 6472185070 | 13370 | 13380 | 13380 | 13370 | 260 |
| 267 | 20230707 | 140800 | 6468708790 | 13380 | 13370 | 13380 | 13370 | 116 |
| 268 | 20230707 | 140700 | 6467157580 | 13370 | 13370 | 13370 | 13370 | 150 |
| 269 | 20230707 | 140600 | 6465152080 | 13370 | 13380 | 13380 | 13370 | 260 |
| 270 | 20230707 | 140500 | 6461675650 | 13380 | 13370 | 13380 | 13360 | 423 |
| 271 | 20230707 | 140400 | 6456020240 | 13360 | 13360 | 13360 | 13360 | 5113 |
| 272 | 20230707 | 140300 | 6387710560 | 13350 | 13360 | 13360 | 13350 | 2328 |
| 273 | 20230707 | 140200 | 6356610450 | 13360 | 13370 | 13370 | 13350 | 1986 |
| 274 | 20230707 | 140100 | 6330077510 | 13370 | 13400 | 13400 | 13370 | 7507 |
| 275 | 20230707 | 140000 | 6229637590 | 13390 | 13400 | 13400 | 13390 | 150 |
| 276 | 20230707 | 135900 | 6227627940 | 13400 | 13400 | 13400 | 13390 | 478 |
| 277 | 20230707 | 135800 | 6221227090 | 13400 | 13400 | 13400 | 13390 | 52 |
| 278 | 20230707 | 135700 | 6220530640 | 13400 | 13400 | 13400 | 13390 | 389 |
| 279 | 20230707 | 135600 | 6215318050 | 13410 | 13420 | 13420 | 13400 | 1149 |
| 280 | 20230707 | 135500 | 6199920390 | 13410 | 13410 | 13420 | 13410 | 326 |
| 281 | 20230707 | 135400 | 6195546640 | 13420 | 13420 | 13420 | 13420 | 43 |
| 282 | 20230707 | 135300 | 6194969580 | 13420 | 13430 | 13430 | 13400 | 1029 |
| 283 | 20230707 | 135200 | 6181173660 | 13430 | 13420 | 13430 | 13420 | 913 |
| 284 | 20230707 | 135100 | 6168920850 | 13420 | 13400 | 13420 | 13400 | 747 |
| 285 | 20230707 | 135000 | 6158906450 | 13400 | 13400 | 13410 | 13400 | 324 |
| 286 | 20230707 | 134900 | 6154564800 | 13400 | 13440 | 13440 | 13400 | 3043 |
| 287 | 20230707 | 134800 | 6113754560 | 13440 | 13430 | 13440 | 13430 | 675 |
| 288 | 20230707 | 134700 | 6104686590 | 13430 | 13440 | 13440 | 13430 | 467 |
| 289 | 20230707 | 134600 | 6098414370 | 13440 | 13420 | 13440 | 13420 | 732 |
| 290 | 20230707 | 134500 | 6088581850 | 13420 | 13410 | 13420 | 13410 | 2727 |
| 291 | 20230707 | 134400 | 6052010300 | 13410 | 13410 | 13410 | 13410 | 617 |
| 292 | 20230707 | 134300 | 6043736330 | 13410 | 13400 | 13410 | 13400 | 234 |
| 293 | 20230707 | 134200 | 6040599740 | 13410 | 13410 | 13410 | 13400 | 333 |
| 294 | 20230707 | 134100 | 6036135210 | 13410 | 13410 | 13410 | 13410 | 19 |
| 295 | 20230707 | 134000 | 6035880420 | 13400 | 13400 | 13400 | 13400 | 1273 |
| 296 | 20230707 | 133900 | 6018822220 | 13400 | 13400 | 13400 | 13390 | 646 |
| 297 | 20230707 | 133800 | 6010166820 | 13400 | 13390 | 13400 | 13380 | 432 |
| 298 | 20230707 | 133700 | 6004382980 | 13390 | 13390 | 13390 | 13380 | 528 |
| 299 | 20230707 | 133600 | 5997314060 | 13390 | 13400 | 13400 | 13380 | 1339 |
| 300 | 20230707 | 133500 | 5979396570 | 13400 | 13400 | 13400 | 13390 | 254 |
| 301 | 20230707 | 133400 | 5975994210 | 13390 | 13390 | 13390 | 13390 | 163 |
| 302 | 20230707 | 133300 | 5973811640 | 13380 | 13390 | 13390 | 13380 | 156 |
| 303 | 20230707 | 133200 | 5971722900 | 13390 | 13380 | 13390 | 13380 | 199 |
| 304 | 20230707 | 133100 | 5969059100 | 13380 | 13390 | 13390 | 13380 | 156 |
| 305 | 20230707 | 133000 | 5966970580 | 13390 | 13390 | 13390 | 13390 | 551 |
| 306 | 20230707 | 132900 | 5959592690 | 13390 | 13380 | 13390 | 13380 | 325 |
| 307 | 20230707 | 132800 | 5955243960 | 13380 | 13370 | 13380 | 13370 | 2745 |
| 308 | 20230707 | 132700 | 5918520160 | 13380 | 13380 | 13380 | 13370 | 179 |
| 309 | 20230707 | 132600 | 5916125750 | 13370 | 13370 | 13380 | 13370 | 697 |
| 310 | 20230707 | 132500 | 5906805220 | 13370 | 13380 | 13380 | 13370 | 1103 |
| 311 | 20230707 | 132400 | 5892048380 | 13380 | 13380 | 13380 | 13370 | 307 |
| 312 | 20230707 | 132300 | 5887940760 | 13380 | 13380 | 13380 | 13380 | 1947 |
| 313 | 20230707 | 132200 | 5861889900 | 13380 | 13380 | 13380 | 13370 | 242 |
| 314 | 20230707 | 132100 | 5858653140 | 13380 | 13380 | 13380 | 13380 | 38 |
| 315 | 20230707 | 132000 | 5858144700 | 13380 | 13380 | 13380 | 13370 | 508 |
| 316 | 20230707 | 131900 | 5851350660 | 13380 | 13380 | 13380 | 13370 | 1311 |
| 317 | 20230707 | 131800 | 5833810480 | 13380 | 13380 | 13380 | 13370 | 141 |
| 318 | 20230707 | 131700 | 5831924630 | 13380 | 13370 | 13380 | 13360 | 1440 |
| 319 | 20230707 | 131600 | 5812676840 | 13370 | 13370 | 13380 | 13360 | 281 |
| 320 | 20230707 | 131500 | 5808920250 | 13380 | 13370 | 13380 | 13370 | 157 |
| 321 | 20230707 | 131400 | 5806820380 | 13370 | 13380 | 13380 | 13360 | 799 |
| 322 | 20230707 | 131300 | 5796138900 | 13380 | 13380 | 13380 | 13370 | 601 |
| 323 | 20230707 | 131200 | 5788098220 | 13380 | 13380 | 13380 | 13380 | 41 |
| 324 | 20230707 | 131100 | 5787549640 | 13380 | 13380 | 13380 | 13380 | 25 |
| 325 | 20230707 | 131000 | 5787215140 | 13370 | 13370 | 13370 | 13370 | 2064 |
| 326 | 20230707 | 130900 | 5759619460 | 13370 | 13370 | 13370 | 13370 | 227 |
| 327 | 20230707 | 130800 | 5756584470 | 13370 | 13370 | 13370 | 13370 | 68 |
| 328 | 20230707 | 130700 | 5755675310 | 13370 | 13370 | 13370 | 13360 | 291 |
| 329 | 20230707 | 130600 | 5751786380 | 13360 | 13370 | 13370 | 13360 | 245 |
| 330 | 20230707 | 130500 | 5748511460 | 13370 | 13370 | 13370 | 13360 | 365 |
| 331 | 20230707 | 130400 | 5743631640 | 13370 | 13370 | 13370 | 13370 | 51 |
| 332 | 20230707 | 130300 | 5742949770 | 13370 | 13370 | 13370 | 13370 | 879 |
| 333 | 20230707 | 130200 | 5731197540 | 13370 | 13380 | 13380 | 13370 | 167 |
| 334 | 20230707 | 130100 | 5728963650 | 13380 | 13360 | 13380 | 13360 | 1066 |
| 335 | 20230707 | 130000 | 5714710220 | 13370 | 13370 | 13370 | 13360 | 791 |
| 336 | 20230707 | 125900 | 5704140060 | 13370 | 13360 | 13370 | 13360 | 39 |
| 337 | 20230707 | 125800 | 5703618860 | 13370 | 13370 | 13390 | 13370 | 899 |
| 338 | 20230707 | 125700 | 5691593430 | 13370 | 13380 | 13380 | 13360 | 1122 |
| 339 | 20230707 | 125600 | 5676597270 | 13380 | 13370 | 13380 | 13370 | 188 |
| 340 | 20230707 | 125500 | 5674082230 | 13370 | 13370 | 13380 | 13370 | 400 |
| 341 | 20230707 | 125400 | 5668734170 | 13380 | 13360 | 13380 | 13360 | 977 |
| 342 | 20230707 | 125300 | 5655680070 | 13360 | 13370 | 13380 | 13350 | 1117 |
| 343 | 20230707 | 125200 | 5640749210 | 13370 | 13370 | 13370 | 13360 | 412 |
| 344 | 20230707 | 125100 | 5635244020 | 13370 | 13370 | 13370 | 13360 | 367 |
| 345 | 20230707 | 125000 | 5630338580 | 13370 | 13380 | 13380 | 13370 | 773 |
| 346 | 20230707 | 124900 | 5620001330 | 13380 | 13390 | 13390 | 13380 | 319 |
| 347 | 20230707 | 124800 | 5615732830 | 13390 | 13390 | 13390 | 13390 | 111 |
| 348 | 20230707 | 124700 | 5614246540 | 13390 | 13400 | 13400 | 13380 | 856 |
| 349 | 20230707 | 124600 | 5602780850 | 13400 | 13390 | 13400 | 13390 | 827 |
| 350 | 20230707 | 124500 | 5591707150 | 13390 | 13390 | 13390 | 13380 | 845 |
| 351 | 20230707 | 124400 | 5580393240 | 13390 | 13380 | 13390 | 13380 | 256 |
| 352 | 20230707 | 124300 | 5576967610 | 13390 | 13380 | 13390 | 13380 | 559 |
| 353 | 20230707 | 124200 | 5569488070 | 13390 | 13390 | 13400 | 13390 | 1690 |
| 354 | 20230707 | 124100 | 5546858920 | 13390 | 13410 | 13410 | 13390 | 4777 |
| 355 | 20230707 | 124000 | 5482847930 | 13420 | 13420 | 13430 | 13420 | 596 |
| 356 | 20230707 | 123900 | 5474849410 | 13420 | 13440 | 13440 | 13420 | 1622 |
| 357 | 20230707 | 123800 | 5453075880 | 13430 | 13440 | 13440 | 13430 | 150 |
| 358 | 20230707 | 123700 | 5451060000 | 13440 | 13440 | 13450 | 13440 | 277 |
| 359 | 20230707 | 123600 | 5447336000 | 13430 | 13440 | 13440 | 13430 | 402 |
| 360 | 20230707 | 123500 | 5441935120 | 13440 | 13440 | 13440 | 13440 | 208 |
| 361 | 20230707 | 123400 | 5439139600 | 13440 | 13440 | 13440 | 13430 | 1249 |
| 362 | 20230707 | 123300 | 5422355740 | 13440 | 13430 | 13440 | 13430 | 1336 |
| 363 | 20230707 | 123200 | 5404413170 | 13430 | 13420 | 13430 | 13420 | 433 |
| 364 | 20230707 | 123100 | 5398601120 | 13420 | 13410 | 13420 | 13410 | 502 |
| 365 | 20230707 | 123000 | 5391867500 | 13410 | 13400 | 13410 | 13390 | 3080 |
| 366 | 20230707 | 122900 | 5350597680 | 13400 | 13390 | 13400 | 13390 | 81 |
| 367 | 20230707 | 122800 | 5349512300 | 13400 | 13400 | 13400 | 13390 | 114 |
| 368 | 20230707 | 122700 | 5347984900 | 13400 | 13400 | 13400 | 13390 | 487 |
| 369 | 20230707 | 122600 | 5341460600 | 13390 | 13400 | 13400 | 13390 | 81 |
| 370 | 20230707 | 122500 | 5340375480 | 13390 | 13390 | 13400 | 13390 | 90 |
| 371 | 20230707 | 122400 | 5339170270 | 13390 | 13380 | 13390 | 13380 | 619 |
| 372 | 20230707 | 122300 | 5330885260 | 13380 | 13380 | 13380 | 13380 | 14 |
| 373 | 20230707 | 122200 | 5330697940 | 13370 | 13380 | 13380 | 13370 | 945 |
| 374 | 20230707 | 122100 | 5318062470 | 13380 | 13380 | 13380 | 13370 | 561 |
| 375 | 20230707 | 122000 | 5310557980 | 13380 | 13380 | 13380 | 13370 | 473 |
| 376 | 20230707 | 121900 | 5304229290 | 13380 | 13380 | 13380 | 13380 | 266 |
| 377 | 20230707 | 121800 | 5300670210 | 13380 | 13370 | 13380 | 13370 | 845 |
| 378 | 20230707 | 121700 | 5289372390 | 13370 | 13370 | 13370 | 13370 | 561 |
| 379 | 20230707 | 121600 | 5281871820 | 13370 | 13360 | 13370 | 13350 | 743 |
| 380 | 20230707 | 121500 | 5271945570 | 13360 | 13360 | 13360 | 13360 | 34 |
| 381 | 20230707 | 121400 | 5271491330 | 13360 | 13350 | 13360 | 13340 | 1546 |
| 382 | 20230707 | 121300 | 5250852860 | 13350 | 13350 | 13350 | 13340 | 466 |
| 383 | 20230707 | 121200 | 5244636120 | 13340 | 13340 | 13350 | 13340 | 112 |
| 384 | 20230707 | 121100 | 5243141350 | 13350 | 13330 | 13350 | 13330 | 220 |
| 385 | 20230707 | 121000 | 5240206490 | 13330 | 13330 | 13330 | 13320 | 628 |
| 386 | 20230707 | 120900 | 5231837240 | 13330 | 13330 | 13340 | 13330 | 506 |
| 387 | 20230707 | 120800 | 5225091650 | 13340 | 13340 | 13340 | 13340 | 296 |
| 388 | 20230707 | 120700 | 5221143010 | 13340 | 13340 | 13340 | 13340 | 132 |
| 389 | 20230707 | 120600 | 5219382130 | 13340 | 13320 | 13340 | 13320 | 510 |
| 390 | 20230707 | 120500 | 5212584800 | 13320 | 13310 | 13320 | 13310 | 691 |
| 391 | 20230707 | 120400 | 5203381520 | 13310 | 13300 | 13310 | 13300 | 5778 |
| 392 | 20230707 | 120300 | 5126531990 | 13300 | 13300 | 13300 | 13300 | 347 |
| 393 | 20230707 | 120200 | 5121916890 | 13300 | 13300 | 13300 | 13290 | 410 |
| 394 | 20230707 | 120100 | 5116466930 | 13300 | 13300 | 13300 | 13290 | 73 |
| 395 | 20230707 | 120000 | 5115496040 | 13300 | 13290 | 13300 | 13290 | 399 |
| 396 | 20230707 | 115900 | 5110193050 | 13300 | 13300 | 13300 | 13290 | 365 |
| 397 | 20230707 | 115800 | 5105341760 | 13290 | 13300 | 13300 | 13290 | 986 |
| 398 | 20230707 | 115700 | 5092235060 | 13300 | 13300 | 13300 | 13290 | 112 |
| 399 | 20230707 | 115600 | 5090745470 | 13300 | 13300 | 13300 | 13290 | 1722 |
| 400 | 20230707 | 115500 | 5067845240 | 13300 | 13290 | 13300 | 13290 | 932 |
| 401 | 20230707 | 115400 | 5055458620 | 13300 | 13300 | 13300 | 13290 | 349 |
| 402 | 20230707 | 115300 | 5050817390 | 13300 | 13300 | 13300 | 13300 | 71 |
| 403 | 20230707 | 115200 | 5049873090 | 13300 | 13300 | 13300 | 13300 | 205 |
| 404 | 20230707 | 115100 | 5047146590 | 13300 | 13300 | 13300 | 13290 | 144 |
| 405 | 20230707 | 115000 | 5045231400 | 13300 | 13300 | 13300 | 13300 | 252 |
| 406 | 20230707 | 114900 | 5041879800 | 13300 | 13310 | 13310 | 13300 | 575 |
| 407 | 20230707 | 114800 | 5034231890 | 13300 | 13310 | 13310 | 13300 | 1449 |
| 408 | 20230707 | 114700 | 5014958050 | 13300 | 13310 | 13310 | 13300 | 748 |
| 409 | 20230707 | 114600 | 5005003250 | 13310 | 13310 | 13320 | 13310 | 358 |
| 410 | 20230707 | 114500 | 5000237800 | 13310 | 13320 | 13320 | 13310 | 164 |
| 411 | 20230707 | 114400 | 4998053430 | 13320 | 13310 | 13320 | 13310 | 437 |
| 412 | 20230707 | 114300 | 4992232640 | 13320 | 13320 | 13320 | 13310 | 965 |
| 413 | 20230707 | 114200 | 4979380910 | 13320 | 13320 | 13320 | 13320 | 813 |
| 414 | 20230707 | 114100 | 4968551750 | 13310 | 13330 | 13330 | 13310 | 947 |
| 415 | 20230707 | 114000 | 4955930950 | 13320 | 13330 | 13330 | 13320 | 100 |
| 416 | 20230707 | 113900 | 4954598150 | 13330 | 13330 | 13330 | 13330 | 28 |
| 417 | 20230707 | 113800 | 4954224910 | 13330 | 13330 | 13340 | 13330 | 1586 |
| 418 | 20230707 | 113700 | 4933081150 | 13330 | 13330 | 13330 | 13310 | 781 |
| 419 | 20230707 | 113600 | 4922684020 | 13340 | 13330 | 13340 | 13310 | 1682 |
| 420 | 20230707 | 113500 | 4900263810 | 13330 | 13320 | 13330 | 13320 | 636 |
| 421 | 20230707 | 113400 | 4891792250 | 13320 | 13320 | 13320 | 13320 | 1870 |
| 422 | 20230707 | 113300 | 4866883850 | 13320 | 13300 | 13320 | 13300 | 1404 |
| 423 | 20230707 | 113200 | 4848204260 | 13300 | 13310 | 13310 | 13290 | 1195 |
| 424 | 20230707 | 113100 | 4832309500 | 13310 | 13310 | 13310 | 13310 | 173 |
| 425 | 20230707 | 113000 | 4830006870 | 13310 | 13310 | 13310 | 13280 | 663 |
| 426 | 20230707 | 112900 | 4821191580 | 13310 | 13310 | 13310 | 13300 | 679 |
| 427 | 20230707 | 112800 | 4812159040 | 13310 | 13290 | 13310 | 13280 | 3320 |
| 428 | 20230707 | 112700 | 4768032190 | 13280 | 13290 | 13290 | 13280 | 192 |
| 429 | 20230707 | 112600 | 4765481180 | 13290 | 13290 | 13290 | 13280 | 318 |
| 430 | 20230707 | 112500 | 4761257750 | 13280 | 13280 | 13280 | 13280 | 4417 |
| 431 | 20230707 | 112400 | 4702599990 | 13280 | 13280 | 13280 | 13260 | 79 |
| 432 | 20230707 | 112300 | 4701551550 | 13280 | 13290 | 13290 | 13250 | 772 |
| 433 | 20230707 | 112200 | 4691319140 | 13280 | 13250 | 13280 | 13250 | 8551 |
| 434 | 20230707 | 112100 | 4577896280 | 13250 | 13260 | 13260 | 13250 | 647 |
| 435 | 20230707 | 112000 | 4569318400 | 13260 | 13260 | 13260 | 13250 | 1344 |
| 436 | 20230707 | 111900 | 4551509000 | 13250 | 13250 | 13260 | 13250 | 115 |
| 437 | 20230707 | 111800 | 4549984940 | 13260 | 13250 | 13260 | 13250 | 533 |
| 438 | 20230707 | 111700 | 4542922540 | 13250 | 13260 | 13260 | 13250 | 1527 |
| 439 | 20230707 | 111600 | 4522687460 | 13260 | 13260 | 13260 | 13250 | 1077 |
| 440 | 20230707 | 111500 | 4508413450 | 13250 | 13260 | 13260 | 13250 | 2182 |
| 441 | 20230707 | 111400 | 4479498740 | 13260 | 13260 | 13260 | 13250 | 635 |
| 442 | 20230707 | 111300 | 4471084170 | 13260 | 13250 | 13260 | 13250 | 191 |
| 443 | 20230707 | 111200 | 4468553190 | 13260 | 13270 | 13270 | 13260 | 4215 |
| 444 | 20230707 | 111100 | 4412661800 | 13270 | 13270 | 13270 | 13260 | 159 |
| 445 | 20230707 | 111000 | 4410552410 | 13270 | 13270 | 13270 | 13260 | 1703 |
| 446 | 20230707 | 110900 | 4387966950 | 13270 | 13260 | 13270 | 13260 | 958 |
| 447 | 20230707 | 110800 | 4375261210 | 13270 | 13270 | 13270 | 13260 | 1768 |
| 448 | 20230707 | 110700 | 4351809660 | 13270 | 13270 | 13270 | 13260 | 215 |
| 449 | 20230707 | 110600 | 4348958610 | 13260 | 13270 | 13270 | 13260 | 891 |
| 450 | 20230707 | 110500 | 4337139150 | 13270 | 13270 | 13270 | 13260 | 892 |
| 451 | 20230707 | 110400 | 4325306970 | 13270 | 13260 | 13270 | 13260 | 118 |
| 452 | 20230707 | 110300 | 4323741880 | 13260 | 13270 | 13270 | 13260 | 1876 |
| 453 | 20230707 | 110200 | 4298865350 | 13270 | 13260 | 13270 | 13260 | 408 |
| 454 | 20230707 | 110100 | 4293454340 | 13260 | 13270 | 13270 | 13260 | 832 |
| 455 | 20230707 | 110000 | 4282421900 | 13270 | 13280 | 13280 | 13260 | 3617 |
| 456 | 20230707 | 105900 | 4234435310 | 13280 | 13280 | 13280 | 13270 | 3088 |
| 457 | 20230707 | 105800 | 4193434440 | 13270 | 13270 | 13280 | 13270 | 1542 |
| 458 | 20230707 | 105700 | 4172961010 | 13280 | 13280 | 13280 | 13280 | 1496 |
| 459 | 20230707 | 105600 | 4153094130 | 13280 | 13290 | 13290 | 13280 | 377 |
| 460 | 20230707 | 105500 | 4148087430 | 13270 | 13270 | 13280 | 13270 | 751 |
| 461 | 20230707 | 105400 | 4138116760 | 13280 | 13280 | 13280 | 13270 | 1174 |
| 462 | 20230707 | 105300 | 4122526540 | 13280 | 13270 | 13280 | 13270 | 612 |
| 463 | 20230707 | 105200 | 4114404550 | 13270 | 13280 | 13280 | 13270 | 2182 |
| 464 | 20230707 | 105100 | 4085447580 | 13280 | 13280 | 13280 | 13270 | 2175 |
| 465 | 20230707 | 105000 | 4056567260 | 13280 | 13270 | 13280 | 13270 | 2069 |
| 466 | 20230707 | 104900 | 4029103950 | 13280 | 13280 | 13290 | 13280 | 1836 |
| 467 | 20230707 | 104800 | 4004721740 | 13280 | 13280 | 13290 | 13280 | 2052 |
| 468 | 20230707 | 104700 | 3977467060 | 13290 | 13290 | 13290 | 13280 | 628 |
| 469 | 20230707 | 104600 | 3969126540 | 13290 | 13300 | 13300 | 13290 | 4204 |
| 470 | 20230707 | 104500 | 3913255000 | 13300 | 13290 | 13300 | 13290 | 456 |
| 471 | 20230707 | 104400 | 3907191410 | 13290 | 13300 | 13310 | 13290 | 1791 |
| 472 | 20230707 | 104300 | 3883377390 | 13300 | 13300 | 13310 | 13300 | 49 |
| 473 | 20230707 | 104200 | 3882725680 | 13300 | 13300 | 13300 | 13300 | 110 |
| 474 | 20230707 | 104100 | 3881262680 | 13300 | 13300 | 13310 | 13300 | 2349 |
| 475 | 20230707 | 104000 | 3850013460 | 13300 | 13300 | 13310 | 13300 | 353 |
| 476 | 20230707 | 103900 | 3845318450 | 13300 | 13310 | 13310 | 13300 | 222 |
| 477 | 20230707 | 103800 | 3842365500 | 13310 | 13310 | 13310 | 13300 | 364 |
| 478 | 20230707 | 103700 | 3837523690 | 13310 | 13300 | 13310 | 13300 | 102 |
| 479 | 20230707 | 103600 | 3836166970 | 13310 | 13300 | 13310 | 13300 | 1628 |
| 480 | 20230707 | 103500 | 3814508540 | 13310 | 13310 | 13310 | 13310 | 262 |
| 481 | 20230707 | 103400 | 3811021320 | 13310 | 13310 | 13310 | 13310 | 60 |
| 482 | 20230707 | 103300 | 3810222720 | 13310 | 13310 | 13310 | 13300 | 784 |
| 483 | 20230707 | 103200 | 3799794490 | 13310 | 13300 | 13310 | 13300 | 1144 |
| 484 | 20230707 | 103100 | 3784577860 | 13290 | 13290 | 13300 | 13290 | 1423 |
| 485 | 20230707 | 103000 | 3765663690 | 13290 | 13300 | 13300 | 13290 | 1667 |
| 486 | 20230707 | 102900 | 3743506160 | 13300 | 13300 | 13300 | 13290 | 1489 |
| 487 | 20230707 | 102800 | 3723702720 | 13300 | 13290 | 13300 | 13290 | 881 |
| 488 | 20230707 | 102700 | 3711988680 | 13290 | 13300 | 13300 | 13290 | 4382 |
| 489 | 20230707 | 102600 | 3653751220 | 13290 | 13300 | 13300 | 13290 | 1041 |
| 490 | 20230707 | 102500 | 3639906350 | 13300 | 13310 | 13310 | 13300 | 1723 |
| 491 | 20230707 | 102400 | 3616990420 | 13310 | 13300 | 13310 | 13300 | 163 |
| 492 | 20230707 | 102300 | 3614821090 | 13300 | 13310 | 13310 | 13300 | 1687 |
| 493 | 20230707 | 102200 | 3592375260 | 13310 | 13350 | 13360 | 13300 | 4860 |
| 494 | 20230707 | 102100 | 3527658990 | 13350 | 13340 | 13350 | 13340 | 1748 |
| 495 | 20230707 | 102000 | 3504328370 | 13340 | 13360 | 13360 | 13340 | 1450 |
| 496 | 20230707 | 101900 | 3484981260 | 13360 | 13360 | 13360 | 13350 | 515 |
| 497 | 20230707 | 101800 | 3478102010 | 13360 | 13370 | 13370 | 13350 | 812 |
| 498 | 20230707 | 101700 | 3467253640 | 13360 | 13360 | 13360 | 13350 | 970 |
| 499 | 20230707 | 101600 | 3454295630 | 13360 | 13380 | 13380 | 13350 | 1153 |
| 500 | 20230707 | 101500 | 3438882200 | 13380 | 13370 | 13380 | 13370 | 57 |
| 501 | 20230707 | 101400 | 3438119600 | 13370 | 13390 | 13390 | 13370 | 396 |
| 502 | 20230707 | 101300 | 3432824220 | 13370 | 13380 | 13400 | 13370 | 1748 |
| 503 | 20230707 | 101200 | 3409420150 | 13380 | 13350 | 13380 | 13350 | 4620 |
| 504 | 20230707 | 101100 | 3347721410 | 13340 | 13350 | 13350 | 13330 | 791 |
| 505 | 20230707 | 101000 | 3337167230 | 13340 | 13340 | 13350 | 13330 | 1107 |
| 506 | 20230707 | 100900 | 3322401830 | 13340 | 13320 | 13340 | 13320 | 980 |
| 507 | 20230707 | 100800 | 3309341540 | 13320 | 13300 | 13320 | 13290 | 4721 |
| 508 | 20230707 | 100700 | 3246488090 | 13290 | 13300 | 13300 | 13290 | 6577 |
| 509 | 20230707 | 100600 | 3159019940 | 13300 | 13300 | 13300 | 13290 | 304 |
| 510 | 20230707 | 100500 | 3154977410 | 13300 | 13300 | 13300 | 13290 | 1841 |
| 511 | 20230707 | 100400 | 3130501690 | 13290 | 13300 | 13300 | 13290 | 3062 |
| 512 | 20230707 | 100300 | 3089796200 | 13300 | 13300 | 13310 | 13300 | 7231 |
| 513 | 20230707 | 100200 | 2993623600 | 13300 | 13310 | 13310 | 13300 | 536 |
| 514 | 20230707 | 100100 | 2986494040 | 13310 | 13310 | 13310 | 13300 | 1740 |
| 515 | 20230707 | 100000 | 2963336640 | 13310 | 13310 | 13320 | 13310 | 463 |
| 516 | 20230707 | 095900 | 2957173950 | 13320 | 13320 | 13320 | 13310 | 1265 |
| 517 | 20230707 | 095800 | 2940327420 | 13320 | 13310 | 13320 | 13310 | 249 |
| 518 | 20230707 | 095700 | 2937012720 | 13310 | 13320 | 13320 | 13310 | 656 |
| 519 | 20230707 | 095600 | 2928279060 | 13320 | 13300 | 13320 | 13300 | 977 |
| 520 | 20230707 | 095500 | 2915274310 | 13310 | 13310 | 13310 | 13300 | 2027 |
| 521 | 20230707 | 095400 | 2888295960 | 13310 | 13310 | 13310 | 13300 | 1204 |
| 522 | 20230707 | 095300 | 2872270810 | 13310 | 13330 | 13330 | 13310 | 617 |
| 523 | 20230707 | 095200 | 2864056350 | 13330 | 13330 | 13340 | 13310 | 1544 |
| 524 | 20230707 | 095100 | 2843472880 | 13320 | 13310 | 13320 | 13310 | 2098 |
| 525 | 20230707 | 095000 | 2815535540 | 13320 | 13320 | 13320 | 13320 | 73 |
| 526 | 20230707 | 094900 | 2814563180 | 13300 | 13310 | 13310 | 13300 | 707 |
| 527 | 20230707 | 094800 | 2805153900 | 13310 | 13310 | 13310 | 13300 | 1182 |
| 528 | 20230707 | 094700 | 2789424490 | 13310 | 13310 | 13310 | 13300 | 694 |
| 529 | 20230707 | 094600 | 2780187420 | 13310 | 13300 | 13310 | 13300 | 116 |
| 530 | 20230707 | 094500 | 2778643530 | 13300 | 13300 | 13310 | 13300 | 560 |
| 531 | 20230707 | 094400 | 2771194120 | 13300 | 13310 | 13320 | 13300 | 668 |
| 532 | 20230707 | 094300 | 2762304020 | 13300 | 13300 | 13310 | 13290 | 1809 |
| 533 | 20230707 | 094200 | 2738244190 | 13290 | 13310 | 13310 | 13290 | 958 |
| 534 | 20230707 | 094100 | 2725502740 | 13310 | 13350 | 13350 | 13310 | 816 |
| 535 | 20230707 | 094000 | 2714633850 | 13330 | 13340 | 13350 | 13330 | 571 |
| 536 | 20230707 | 093900 | 2707016090 | 13340 | 13350 | 13350 | 13330 | 3104 |
| 537 | 20230707 | 093800 | 2665601480 | 13350 | 13340 | 13350 | 13340 | 1259 |
| 538 | 20230707 | 093700 | 2648801360 | 13340 | 13290 | 13340 | 13290 | 8619 |
| 539 | 20230707 | 093600 | 2534178910 | 13290 | 13290 | 13290 | 13280 | 2568 |
| 540 | 20230707 | 093500 | 2500055140 | 13290 | 13290 | 13290 | 13280 | 1292 |
| 541 | 20230707 | 093400 | 2482895390 | 13290 | 13290 | 13290 | 13280 | 363 |
| 542 | 20230707 | 093300 | 2478073540 | 13290 | 13280 | 13290 | 13280 | 555 |
| 543 | 20230707 | 093200 | 2470702750 | 13280 | 13280 | 13290 | 13280 | 563 |
| 544 | 20230707 | 093100 | 2463223610 | 13280 | 13280 | 13290 | 13280 | 1433 |
| 545 | 20230707 | 093000 | 2444190070 | 13290 | 13280 | 13290 | 13280 | 1238 |
| 546 | 20230707 | 092900 | 2427742670 | 13280 | 13320 | 13320 | 13280 | 2260 |
| 547 | 20230707 | 092800 | 2397684220 | 13310 | 13270 | 13320 | 13240 | 5301 |
| 548 | 20230707 | 092700 | 2327348340 | 13320 | 13320 | 13320 | 13260 | 4762 |
| 549 | 20230707 | 092600 | 2264077470 | 13310 | 13300 | 13320 | 13300 | 800 |
| 550 | 20230707 | 092500 | 2253430910 | 13300 | 13270 | 13320 | 13260 | 7437 |
| 551 | 20230707 | 092400 | 2154622440 | 13260 | 13240 | 13270 | 13230 | 3534 |
| 552 | 20230707 | 092300 | 2107805720 | 13240 | 13220 | 13240 | 13210 | 10212 |
| 553 | 20230707 | 092200 | 1972759860 | 13220 | 13240 | 13250 | 13220 | 4461 |
| 554 | 20230707 | 092100 | 1913738230 | 13250 | 13280 | 13280 | 13240 | 10088 |
| 555 | 20230707 | 092000 | 1779962190 | 13280 | 13340 | 13340 | 13270 | 17214 |
| 556 | 20230707 | 091900 | 1550932540 | 13340 | 13350 | 13350 | 13330 | 10227 |
| 557 | 20230707 | 091800 | 1414455790 | 13350 | 13350 | 13360 | 13340 | 1681 |
| 558 | 20230707 | 091700 | 1392016760 | 13350 | 13350 | 13360 | 13350 | 6040 |
| 559 | 20230707 | 091600 | 1311379570 | 13350 | 13360 | 13370 | 13350 | 8256 |
| 560 | 20230707 | 091500 | 1201116800 | 13370 | 13390 | 13390 | 13360 | 7336 |
| 561 | 20230707 | 091400 | 1103019140 | 13390 | 13420 | 13420 | 13390 | 15601 |
| 562 | 20230707 | 091300 | 893931590 | 13420 | 13420 | 13420 | 13410 | 3178 |
| 563 | 20230707 | 091200 | 851283540 | 13420 | 13450 | 13450 | 13420 | 6303 |
| 564 | 20230707 | 091100 | 766601080 | 13450 | 13450 | 13450 | 13440 | 1260 |
| 565 | 20230707 | 091000 | 749661380 | 13450 | 13470 | 13470 | 13440 | 1981 |
| 566 | 20230707 | 090900 | 723013360 | 13450 | 13460 | 13470 | 13430 | 9905 |
| 567 | 20230707 | 090800 | 589754260 | 13460 | 13460 | 13460 | 13440 | 3293 |
| 568 | 20230707 | 090700 | 545455210 | 13460 | 13430 | 13460 | 13420 | 3342 |
| 569 | 20230707 | 090600 | 500539420 | 13430 | 13480 | 13490 | 13420 | 3480 |
| 570 | 20230707 | 090500 | 453714460 | 13480 | 13500 | 13500 | 13460 | 2078 |
| 571 | 20230707 | 090400 | 425691420 | 13500 | 13500 | 13500 | 13490 | 1088 |
| 572 | 20230707 | 090300 | 411006710 | 13500 | 13510 | 13510 | 13490 | 1907 |
| 573 | 20230707 | 090200 | 385257530 | 13500 | 13550 | 13550 | 13500 | 5245 |
| 574 | 20230707 | 090100 | 314303890 | 13550 | 13390 | 13560 | 13390 | 11723 |
| 575 | 20230707 | 090000 | 156574490 | 13390 | 13390 | 13490 | 13370 | 11640 |