31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 13175 |
| 3 | 20230926 | 183200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20230926 | 183100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20230926 | 183000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20230926 | 182900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20230926 | 182800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20230926 | 182700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20230926 | 182600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20230926 | 182500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20230926 | 182400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20230926 | 182300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20230926 | 182200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20230926 | 182100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20230926 | 182000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20230926 | 181900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20230926 | 181800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20230926 | 181700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20230926 | 181600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20230926 | 181500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20230926 | 181400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20230926 | 181300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20230926 | 181200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20230926 | 181100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20230926 | 181000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20230926 | 180900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20230926 | 180800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20230926 | 180700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20230926 | 180600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20230926 | 180500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20230926 | 180400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20230926 | 180300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 13175 |
| 33 | 20230926 | 180200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20230926 | 180100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20230926 | 180000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20230926 | 175900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20230926 | 175800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20230926 | 175700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20230926 | 175600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20230926 | 175500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20230926 | 175400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20230926 | 175300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20230926 | 175200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20230926 | 175100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20230926 | 175000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20230926 | 174900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20230926 | 174800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20230926 | 174700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20230926 | 174600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20230926 | 174500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20230926 | 174400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20230926 | 174300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20230926 | 174200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20230926 | 174100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20230926 | 174000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20230926 | 173900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20230926 | 173800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20230926 | 173700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20230926 | 173600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20230926 | 173500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20230926 | 173400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20230926 | 173300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 13175 |
| 63 | 20230926 | 173200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20230926 | 173100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20230926 | 173000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20230926 | 172900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20230926 | 172800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20230926 | 172700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20230926 | 172600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20230926 | 172500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20230926 | 172400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20230926 | 172300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20230926 | 172200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20230926 | 172100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20230926 | 172000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20230926 | 171900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20230926 | 171800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20230926 | 171700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20230926 | 171600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20230926 | 171500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20230926 | 171400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20230926 | 171300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20230926 | 171200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20230926 | 171100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20230926 | 171000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20230926 | 170900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20230926 | 170800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20230926 | 170700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20230926 | 170600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20230926 | 170500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20230926 | 170400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20230926 | 170300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 13175 |
| 93 | 20230926 | 170200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20230926 | 170100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20230926 | 170000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20230926 | 165900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20230926 | 165800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20230926 | 165700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20230926 | 165600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20230926 | 165500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20230926 | 165400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20230926 | 165300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20230926 | 165200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20230926 | 165100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20230926 | 165000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20230926 | 164900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20230926 | 164800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20230926 | 164700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20230926 | 164600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20230926 | 164500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20230926 | 164400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20230926 | 164300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20230926 | 164200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20230926 | 164100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20230926 | 164000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20230926 | 163900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20230926 | 163800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20230926 | 163700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20230926 | 163600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20230926 | 163500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20230926 | 163400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20230926 | 163300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 13175 |
| 123 | 20230926 | 163200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20230926 | 163100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20230926 | 163000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20230926 | 162900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20230926 | 162800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20230926 | 162700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20230926 | 162600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20230926 | 162500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20230926 | 162400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20230926 | 162300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20230926 | 162200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20230926 | 162100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20230926 | 162000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20230926 | 161900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20230926 | 161800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20230926 | 161700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20230926 | 161600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20230926 | 161500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20230926 | 161400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20230926 | 161300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20230926 | 161200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20230926 | 161100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20230926 | 161000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20230926 | 160900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20230926 | 160800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20230926 | 160700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20230926 | 160600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20230926 | 160500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20230926 | 160400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20230926 | 160300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 13175 |
| 153 | 20230926 | 160200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20230926 | 160100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20230926 | 160000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20230926 | 155900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20230926 | 155800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20230926 | 155700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20230926 | 155600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20230926 | 155500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20230926 | 155400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20230926 | 155300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20230926 | 155200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20230926 | 155100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20230926 | 155000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20230926 | 154900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20230926 | 154800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20230926 | 154700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20230926 | 154600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20230926 | 154500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20230926 | 154400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20230926 | 154300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20230926 | 154200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20230926 | 154100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20230926 | 154000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20230926 | 153900 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20230926 | 153800 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20230926 | 153700 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20230926 | 153600 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20230926 | 153500 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20230926 | 153400 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20230926 | 153300 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 13175 |
| 183 | 20230926 | 153200 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20230926 | 153100 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20230926 | 153000 | 4408922050 | 12110 | 12110 | 12110 | 12110 | 13175 |
| 186 | 20230926 | 152900 | 4249372800 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20230926 | 152800 | 4249372800 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20230926 | 152700 | 4249372800 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20230926 | 152600 | 4249372800 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20230926 | 152500 | 4249372800 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20230926 | 152400 | 4249372800 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20230926 | 152300 | 4249372800 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20230926 | 152200 | 4249372800 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20230926 | 152100 | 4249372800 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20230926 | 152000 | 4249372800 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20230926 | 151900 | 4249372800 | 12110 | 12110 | 12120 | 12100 | 15788 |
| 197 | 20230926 | 151800 | 4058078250 | 12110 | 12120 | 12120 | 12110 | 1392 |
| 198 | 20230926 | 151700 | 4041220080 | 12110 | 12110 | 12120 | 12110 | 775 |
| 199 | 20230926 | 151600 | 4031834800 | 12110 | 12120 | 12120 | 12110 | 2442 |
| 200 | 20230926 | 151500 | 4002261150 | 12120 | 12110 | 12120 | 12110 | 991 |
| 201 | 20230926 | 151400 | 3990258740 | 12110 | 12120 | 12120 | 12110 | 351 |
| 202 | 20230926 | 151300 | 3986006150 | 12120 | 12110 | 12120 | 12110 | 1683 |
| 203 | 20230926 | 151200 | 3965624950 | 12110 | 12120 | 12120 | 12110 | 300 |
| 204 | 20230926 | 151100 | 3961989720 | 12120 | 12120 | 12130 | 12120 | 612 |
| 205 | 20230926 | 151000 | 3954571660 | 12120 | 12120 | 12130 | 12120 | 1420 |
| 206 | 20230926 | 150900 | 3937361230 | 12120 | 12120 | 12130 | 12120 | 1389 |
| 207 | 20230926 | 150800 | 3920526150 | 12120 | 12120 | 12130 | 12120 | 5107 |
| 208 | 20230926 | 150700 | 3858622920 | 12120 | 12140 | 12140 | 12120 | 809 |
| 209 | 20230926 | 150600 | 3848814220 | 12130 | 12130 | 12140 | 12130 | 1060 |
| 210 | 20230926 | 150500 | 3835956290 | 12140 | 12130 | 12140 | 12130 | 3179 |
| 211 | 20230926 | 150400 | 3797394960 | 12140 | 12130 | 12140 | 12130 | 2366 |
| 212 | 20230926 | 150300 | 3768695340 | 12130 | 12130 | 12140 | 12130 | 733 |
| 213 | 20230926 | 150200 | 3759803930 | 12130 | 12140 | 12150 | 12130 | 722 |
| 214 | 20230926 | 150100 | 3751037940 | 12150 | 12140 | 12150 | 12140 | 629 |
| 215 | 20230926 | 150000 | 3743401860 | 12150 | 12140 | 12150 | 12140 | 44 |
| 216 | 20230926 | 145900 | 3742867530 | 12140 | 12140 | 12140 | 12140 | 1071 |
| 217 | 20230926 | 145800 | 3729865590 | 12140 | 12140 | 12140 | 12140 | 196 |
| 218 | 20230926 | 145700 | 3727486150 | 12150 | 12140 | 12150 | 12140 | 663 |
| 219 | 20230926 | 145600 | 3719437200 | 12150 | 12150 | 12150 | 12150 | 49 |
| 220 | 20230926 | 145500 | 3718841850 | 12150 | 12140 | 12150 | 12140 | 1969 |
| 221 | 20230926 | 145400 | 3694938060 | 12140 | 12140 | 12140 | 12140 | 180 |
| 222 | 20230926 | 145300 | 3692752860 | 12140 | 12150 | 12150 | 12140 | 964 |
| 223 | 20230926 | 145200 | 3681049290 | 12140 | 12140 | 12150 | 12140 | 100 |
| 224 | 20230926 | 145100 | 3679835140 | 12150 | 12150 | 12150 | 12140 | 250 |
| 225 | 20230926 | 145000 | 3676798640 | 12140 | 12150 | 12150 | 12140 | 174 |
| 226 | 20230926 | 144900 | 3674684740 | 12140 | 12150 | 12150 | 12140 | 1625 |
| 227 | 20230926 | 144800 | 3654957140 | 12140 | 12140 | 12150 | 12140 | 285 |
| 228 | 20230926 | 144700 | 3651497120 | 12140 | 12150 | 12150 | 12140 | 1460 |
| 229 | 20230926 | 144600 | 3633771570 | 12140 | 12140 | 12140 | 12140 | 462 |
| 230 | 20230926 | 144500 | 3628162890 | 12140 | 12140 | 12140 | 12140 | 30 |
| 231 | 20230926 | 144400 | 3627798690 | 12150 | 12150 | 12150 | 12140 | 79 |
| 232 | 20230926 | 144300 | 3626839040 | 12150 | 12150 | 12150 | 12140 | 483 |
| 233 | 20230926 | 144200 | 3620973840 | 12150 | 12140 | 12150 | 12140 | 320 |
| 234 | 20230926 | 144100 | 3617087050 | 12140 | 12150 | 12150 | 12140 | 220 |
| 235 | 20230926 | 144000 | 3614416050 | 12150 | 12140 | 12150 | 12140 | 922 |
| 236 | 20230926 | 143900 | 3603214910 | 12150 | 12150 | 12150 | 12150 | 45 |
| 237 | 20230926 | 143800 | 3602668160 | 12140 | 12140 | 12140 | 12140 | 998 |
| 238 | 20230926 | 143700 | 3590552440 | 12140 | 12150 | 12150 | 12140 | 1293 |
| 239 | 20230926 | 143600 | 3574853360 | 12150 | 12150 | 12150 | 12150 | 235 |
| 240 | 20230926 | 143500 | 3571998110 | 12140 | 12150 | 12150 | 12140 | 1780 |
| 241 | 20230926 | 143400 | 3550384310 | 12140 | 12150 | 12150 | 12140 | 1726 |
| 242 | 20230926 | 143300 | 3529424440 | 12140 | 12150 | 12150 | 12140 | 438 |
| 243 | 20230926 | 143200 | 3524103120 | 12150 | 12150 | 12150 | 12150 | 1926 |
| 244 | 20230926 | 143100 | 3500702220 | 12150 | 12150 | 12150 | 12140 | 2069 |
| 245 | 20230926 | 143000 | 3475564380 | 12150 | 12150 | 12150 | 12140 | 965 |
| 246 | 20230926 | 142900 | 3463839640 | 12150 | 12150 | 12150 | 12140 | 92 |
| 247 | 20230926 | 142800 | 3462722050 | 12140 | 12150 | 12150 | 12140 | 517 |
| 248 | 20230926 | 142700 | 3456441100 | 12150 | 12150 | 12150 | 12140 | 1038 |
| 249 | 20230926 | 142600 | 3443835360 | 12150 | 12150 | 12150 | 12140 | 482 |
| 250 | 20230926 | 142500 | 3437981070 | 12140 | 12150 | 12150 | 12140 | 719 |
| 251 | 20230926 | 142400 | 3429250320 | 12140 | 12150 | 12150 | 12140 | 14 |
| 252 | 20230926 | 142300 | 3429080320 | 12150 | 12150 | 12150 | 12140 | 446 |
| 253 | 20230926 | 142200 | 3423661710 | 12150 | 12150 | 12150 | 12140 | 797 |
| 254 | 20230926 | 142100 | 3413978230 | 12150 | 12150 | 12150 | 12150 | 55 |
| 255 | 20230926 | 142000 | 3413309980 | 12150 | 12150 | 12150 | 12140 | 146 |
| 256 | 20230926 | 141900 | 3411536180 | 12140 | 12150 | 12150 | 12140 | 841 |
| 257 | 20230926 | 141800 | 3401324640 | 12150 | 12150 | 12150 | 12140 | 1475 |
| 258 | 20230926 | 141700 | 3383413400 | 12150 | 12150 | 12150 | 12150 | 600 |
| 259 | 20230926 | 141600 | 3376123400 | 12150 | 12150 | 12150 | 12140 | 483 |
| 260 | 20230926 | 141500 | 3370258000 | 12140 | 12150 | 12160 | 12140 | 6741 |
| 261 | 20230926 | 141400 | 3288357650 | 12150 | 12160 | 12160 | 12150 | 7326 |
| 262 | 20230926 | 141300 | 3199346150 | 12160 | 12170 | 12170 | 12150 | 3088 |
| 263 | 20230926 | 141200 | 3161807730 | 12160 | 12170 | 12170 | 12160 | 516 |
| 264 | 20230926 | 141100 | 3155529660 | 12170 | 12160 | 12170 | 12160 | 554 |
| 265 | 20230926 | 141000 | 3148792580 | 12170 | 12170 | 12170 | 12170 | 4 |
| 266 | 20230926 | 140900 | 3148743900 | 12160 | 12160 | 12160 | 12160 | 115 |
| 267 | 20230926 | 140800 | 3147345500 | 12160 | 12160 | 12160 | 12160 | 153 |
| 268 | 20230926 | 140700 | 3145485020 | 12160 | 12160 | 12170 | 12160 | 378 |
| 269 | 20230926 | 140600 | 3140888450 | 12160 | 12170 | 12170 | 12160 | 2372 |
| 270 | 20230926 | 140500 | 3112030770 | 12170 | 12170 | 12170 | 12170 | 2 |
| 271 | 20230926 | 140400 | 3112006430 | 12170 | 12170 | 12170 | 12160 | 949 |
| 272 | 20230926 | 140300 | 3100457110 | 12160 | 12160 | 12170 | 12160 | 250 |
| 273 | 20230926 | 140200 | 3097417010 | 12160 | 12170 | 12170 | 12160 | 974 |
| 274 | 20230926 | 140100 | 3085573150 | 12170 | 12170 | 12170 | 12170 | 20 |
| 275 | 20230926 | 140000 | 3085329750 | 12160 | 12160 | 12160 | 12160 | 739 |
| 276 | 20230926 | 135900 | 3076343510 | 12170 | 12160 | 12170 | 12160 | 1316 |
| 277 | 20230926 | 135800 | 3060340700 | 12160 | 12170 | 12170 | 12160 | 220 |
| 278 | 20230926 | 135700 | 3057665310 | 12170 | 12170 | 12170 | 12170 | 110 |
| 279 | 20230926 | 135600 | 3056326610 | 12170 | 12170 | 12170 | 12160 | 124 |
| 280 | 20230926 | 135500 | 3054818660 | 12170 | 12170 | 12170 | 12170 | 118 |
| 281 | 20230926 | 135400 | 3053382600 | 12170 | 12160 | 12170 | 12160 | 1737 |
| 282 | 20230926 | 135300 | 3032258500 | 12170 | 12160 | 12170 | 12160 | 373 |
| 283 | 20230926 | 135200 | 3027722610 | 12170 | 12170 | 12170 | 12170 | 30 |
| 284 | 20230926 | 135100 | 3027357510 | 12160 | 12160 | 12160 | 12160 | 50 |
| 285 | 20230926 | 135000 | 3026749510 | 12160 | 12160 | 12160 | 12160 | 615 |
| 286 | 20230926 | 134900 | 3019271110 | 12170 | 12170 | 12170 | 12170 | 144 |
| 287 | 20230926 | 134800 | 3017518630 | 12170 | 12160 | 12170 | 12160 | 62 |
| 288 | 20230926 | 134700 | 3016764590 | 12160 | 12170 | 12170 | 12160 | 444 |
| 289 | 20230926 | 134600 | 3011363830 | 12170 | 12170 | 12170 | 12170 | 16 |
| 290 | 20230926 | 134500 | 3011169110 | 12170 | 12170 | 12170 | 12170 | 6 |
| 291 | 20230926 | 134400 | 3011096090 | 12170 | 12170 | 12170 | 12170 | 320 |
| 292 | 20230926 | 134300 | 3007201690 | 12170 | 12170 | 12170 | 12160 | 2083 |
| 293 | 20230926 | 134200 | 2981862080 | 12170 | 12170 | 12170 | 12160 | 278 |
| 294 | 20230926 | 134100 | 2978479230 | 12170 | 12170 | 12180 | 12170 | 501 |
| 295 | 20230926 | 134000 | 2972381840 | 12180 | 12170 | 12180 | 12170 | 244 |
| 296 | 20230926 | 133900 | 2969411940 | 12170 | 12170 | 12170 | 12170 | 398 |
| 297 | 20230926 | 133800 | 2964568280 | 12170 | 12180 | 12180 | 12170 | 8039 |
| 298 | 20230926 | 133700 | 2866702710 | 12180 | 12190 | 12190 | 12180 | 6267 |
| 299 | 20230926 | 133600 | 2790346680 | 12190 | 12190 | 12190 | 12190 | 345 |
| 300 | 20230926 | 133500 | 2786141130 | 12200 | 12190 | 12200 | 12190 | 126 |
| 301 | 20230926 | 133400 | 2784605090 | 12200 | 12200 | 12200 | 12190 | 4032 |
| 302 | 20230926 | 133300 | 2735424700 | 12200 | 12200 | 12200 | 12200 | 61 |
| 303 | 20230926 | 133200 | 2734680500 | 12200 | 12190 | 12200 | 12190 | 103 |
| 304 | 20230926 | 133100 | 2733424920 | 12190 | 12190 | 12190 | 12190 | 263 |
| 305 | 20230926 | 133000 | 2730218950 | 12190 | 12190 | 12190 | 12190 | 203 |
| 306 | 20230926 | 132900 | 2727744380 | 12190 | 12190 | 12190 | 12190 | 146 |
| 307 | 20230926 | 132800 | 2725964640 | 12190 | 12190 | 12190 | 12190 | 344 |
| 308 | 20230926 | 132700 | 2721771280 | 12190 | 12190 | 12190 | 12190 | 262 |
| 309 | 20230926 | 132600 | 2718577500 | 12190 | 12200 | 12200 | 12190 | 367 |
| 310 | 20230926 | 132500 | 2714103620 | 12200 | 12200 | 12200 | 12200 | 1 |
| 311 | 20230926 | 132400 | 2714091420 | 12200 | 12200 | 12200 | 12200 | 1 |
| 312 | 20230926 | 132300 | 2714079220 | 12200 | 12190 | 12200 | 12190 | 762 |
| 313 | 20230926 | 132200 | 2704790420 | 12200 | 12200 | 12200 | 12190 | 770 |
| 314 | 20230926 | 132100 | 2695398830 | 12190 | 12190 | 12200 | 12190 | 804 |
| 315 | 20230926 | 132000 | 2685598000 | 12190 | 12190 | 12190 | 12190 | 20 |
| 316 | 20230926 | 131900 | 2685354200 | 12190 | 12190 | 12190 | 12190 | 518 |
| 317 | 20230926 | 131800 | 2679039780 | 12200 | 12200 | 12200 | 12200 | 1 |
| 318 | 20230926 | 131700 | 2679027580 | 12190 | 12190 | 12190 | 12190 | 3082 |
| 319 | 20230926 | 131600 | 2641458000 | 12190 | 12190 | 12200 | 12190 | 198 |
| 320 | 20230926 | 131500 | 2639044050 | 12190 | 12190 | 12190 | 12190 | 90 |
| 321 | 20230926 | 131400 | 2637946950 | 12200 | 12200 | 12200 | 12200 | 172 |
| 322 | 20230926 | 131300 | 2635848550 | 12200 | 12200 | 12200 | 12200 | 167 |
| 323 | 20230926 | 131200 | 2633811150 | 12190 | 12200 | 12200 | 12190 | 4 |
| 324 | 20230926 | 131100 | 2633762360 | 12200 | 12200 | 12200 | 12200 | 187 |
| 325 | 20230926 | 131000 | 2631480960 | 12190 | 12200 | 12200 | 12190 | 371 |
| 326 | 20230926 | 130900 | 2626956760 | 12190 | 12200 | 12200 | 12190 | 191 |
| 327 | 20230926 | 130800 | 2624627730 | 12200 | 12200 | 12200 | 12200 | 51 |
| 328 | 20230926 | 130700 | 2624005530 | 12190 | 12200 | 12200 | 12190 | 547 |
| 329 | 20230926 | 130600 | 2617336510 | 12200 | 12200 | 12200 | 12200 | 894 |
| 330 | 20230926 | 130500 | 2606429710 | 12200 | 12190 | 12200 | 12190 | 611 |
| 331 | 20230926 | 130400 | 2598975520 | 12190 | 12190 | 12200 | 12190 | 2492 |
| 332 | 20230926 | 130300 | 2568595420 | 12190 | 12190 | 12200 | 12190 | 411 |
| 333 | 20230926 | 130200 | 2563585030 | 12190 | 12190 | 12200 | 12190 | 244 |
| 334 | 20230926 | 130100 | 2560609680 | 12190 | 12190 | 12190 | 12190 | 115 |
| 335 | 20230926 | 130000 | 2559207830 | 12190 | 12200 | 12200 | 12190 | 3421 |
| 336 | 20230926 | 125900 | 2517504930 | 12190 | 12190 | 12190 | 12190 | 2 |
| 337 | 20230926 | 125800 | 2517480550 | 12190 | 12200 | 12200 | 12190 | 259 |
| 338 | 20230926 | 125700 | 2514320820 | 12200 | 12200 | 12200 | 12190 | 2670 |
| 339 | 20230926 | 125600 | 2481772320 | 12190 | 12190 | 12200 | 12190 | 120 |
| 340 | 20230926 | 125500 | 2480309420 | 12190 | 12190 | 12190 | 12190 | 87 |
| 341 | 20230926 | 125400 | 2479248890 | 12190 | 12200 | 12200 | 12190 | 64 |
| 342 | 20230926 | 125300 | 2478468590 | 12200 | 12200 | 12200 | 12200 | 283 |
| 343 | 20230926 | 125200 | 2475015990 | 12200 | 12200 | 12200 | 12190 | 346 |
| 344 | 20230926 | 125100 | 2470797580 | 12200 | 12200 | 12200 | 12200 | 60 |
| 345 | 20230926 | 125000 | 2470065580 | 12200 | 12200 | 12200 | 12200 | 70 |
| 346 | 20230926 | 124900 | 2469211580 | 12190 | 12200 | 12200 | 12190 | 14 |
| 347 | 20230926 | 124800 | 2469040910 | 12200 | 12200 | 12210 | 12200 | 1098 |
| 348 | 20230926 | 124700 | 2455644900 | 12200 | 12200 | 12210 | 12200 | 95 |
| 349 | 20230926 | 124600 | 2454485350 | 12210 | 12210 | 12210 | 12200 | 362 |
| 350 | 20230926 | 124500 | 2450068150 | 12210 | 12210 | 12210 | 12210 | 3 |
| 351 | 20230926 | 124400 | 2450031520 | 12210 | 12210 | 12210 | 12210 | 162 |
| 352 | 20230926 | 124300 | 2448053500 | 12210 | 12200 | 12210 | 12200 | 20 |
| 353 | 20230926 | 124200 | 2447809320 | 12200 | 12200 | 12210 | 12200 | 10096 |
| 354 | 20230926 | 124100 | 2324633410 | 12210 | 12210 | 12210 | 12200 | 1852 |
| 355 | 20230926 | 124000 | 2302035460 | 12210 | 12210 | 12210 | 12210 | 143 |
| 356 | 20230926 | 123900 | 2300289430 | 12210 | 12200 | 12210 | 12200 | 227 |
| 357 | 20230926 | 123800 | 2297517920 | 12200 | 12200 | 12210 | 12200 | 3757 |
| 358 | 20230926 | 123700 | 2251680920 | 12200 | 12200 | 12200 | 12200 | 200 |
| 359 | 20230926 | 123600 | 2249240920 | 12200 | 12200 | 12200 | 12200 | 115 |
| 360 | 20230926 | 123500 | 2247837920 | 12200 | 12200 | 12200 | 12200 | 304 |
| 361 | 20230926 | 123400 | 2244129120 | 12210 | 12200 | 12210 | 12200 | 260 |
| 362 | 20230926 | 123300 | 2240956820 | 12210 | 12210 | 12210 | 12210 | 454 |
| 363 | 20230926 | 123200 | 2235413480 | 12210 | 12210 | 12210 | 12210 | 354 |
| 364 | 20230926 | 123100 | 2231091140 | 12210 | 12210 | 12210 | 12210 | 69 |
| 365 | 20230926 | 123000 | 2230248650 | 12210 | 12210 | 12210 | 12200 | 315 |
| 366 | 20230926 | 122900 | 2226403300 | 12210 | 12210 | 12210 | 12200 | 741 |
| 367 | 20230926 | 122800 | 2217356490 | 12210 | 12210 | 12210 | 12200 | 124 |
| 368 | 20230926 | 122700 | 2215843450 | 12210 | 12210 | 12210 | 12200 | 488 |
| 369 | 20230926 | 122600 | 2209885070 | 12200 | 12200 | 12210 | 12200 | 1654 |
| 370 | 20230926 | 122500 | 2189702930 | 12210 | 12210 | 12210 | 12210 | 1052 |
| 371 | 20230926 | 122400 | 2176858010 | 12210 | 12210 | 12210 | 12210 | 235 |
| 372 | 20230926 | 122300 | 2173988660 | 12210 | 12210 | 12210 | 12200 | 610 |
| 373 | 20230926 | 122200 | 2166542370 | 12210 | 12210 | 12210 | 12200 | 162 |
| 374 | 20230926 | 122100 | 2164565080 | 12210 | 12200 | 12210 | 12200 | 143 |
| 375 | 20230926 | 122000 | 2162820210 | 12210 | 12210 | 12210 | 12200 | 954 |
| 376 | 20230926 | 121900 | 2151180060 | 12210 | 12210 | 12210 | 12200 | 504 |
| 377 | 20230926 | 121800 | 2145027220 | 12200 | 12200 | 12210 | 12200 | 451 |
| 378 | 20230926 | 121700 | 2139524660 | 12210 | 12200 | 12210 | 12200 | 1178 |
| 379 | 20230926 | 121600 | 2125149780 | 12200 | 12210 | 12210 | 12200 | 768 |
| 380 | 20230926 | 121500 | 2115776140 | 12210 | 12200 | 12210 | 12200 | 1009 |
| 381 | 20230926 | 121400 | 2103465040 | 12200 | 12200 | 12210 | 12200 | 487 |
| 382 | 20230926 | 121300 | 2097523010 | 12210 | 12200 | 12210 | 12200 | 608 |
| 383 | 20230926 | 121200 | 2090099340 | 12210 | 12200 | 12210 | 12200 | 142 |
| 384 | 20230926 | 121100 | 2088366730 | 12210 | 12200 | 12210 | 12200 | 109 |
| 385 | 20230926 | 121000 | 2087036840 | 12200 | 12210 | 12210 | 12200 | 434 |
| 386 | 20230926 | 120900 | 2081737960 | 12200 | 12210 | 12210 | 12200 | 166 |
| 387 | 20230926 | 120800 | 2079711230 | 12200 | 12200 | 12210 | 12200 | 72 |
| 388 | 20230926 | 120700 | 2078832740 | 12210 | 12210 | 12210 | 12210 | 299 |
| 389 | 20230926 | 120600 | 2075181950 | 12200 | 12210 | 12210 | 12200 | 284 |
| 390 | 20230926 | 120500 | 2071715730 | 12210 | 12200 | 12210 | 12200 | 219 |
| 391 | 20230926 | 120400 | 2069043630 | 12200 | 12210 | 12210 | 12200 | 247 |
| 392 | 20230926 | 120300 | 2066029850 | 12200 | 12200 | 12200 | 12200 | 47 |
| 393 | 20230926 | 120200 | 2065456450 | 12200 | 12210 | 12210 | 12200 | 169 |
| 394 | 20230926 | 120100 | 2063394140 | 12210 | 12210 | 12210 | 12210 | 3 |
| 395 | 20230926 | 120000 | 2063357510 | 12210 | 12210 | 12210 | 12210 | 30 |
| 396 | 20230926 | 115900 | 2062991210 | 12210 | 12210 | 12210 | 12210 | 21 |
| 397 | 20230926 | 115800 | 2062734800 | 12210 | 12210 | 12210 | 12200 | 57 |
| 398 | 20230926 | 115700 | 2062039130 | 12210 | 12210 | 12210 | 12200 | 184 |
| 399 | 20230926 | 115600 | 2059792520 | 12210 | 12210 | 12210 | 12200 | 419 |
| 400 | 20230926 | 115500 | 2054676950 | 12200 | 12200 | 12210 | 12200 | 449 |
| 401 | 20230926 | 115400 | 2049197410 | 12210 | 12210 | 12210 | 12210 | 115 |
| 402 | 20230926 | 115300 | 2047793260 | 12210 | 12200 | 12210 | 12200 | 374 |
| 403 | 20230926 | 115200 | 2043228220 | 12210 | 12200 | 12210 | 12200 | 1192 |
| 404 | 20230926 | 115100 | 2028675900 | 12210 | 12210 | 12210 | 12200 | 117 |
| 405 | 20230926 | 115000 | 2027248330 | 12200 | 12200 | 12200 | 12200 | 0 |
| 406 | 20230926 | 114900 | 2027248330 | 12200 | 12200 | 12210 | 12200 | 349 |
| 407 | 20230926 | 114800 | 2022990130 | 12200 | 12210 | 12210 | 12200 | 414 |
| 408 | 20230926 | 114700 | 2017938200 | 12210 | 12210 | 12210 | 12200 | 1213 |
| 409 | 20230926 | 114600 | 2003136570 | 12200 | 12210 | 12210 | 12200 | 711 |
| 410 | 20230926 | 114500 | 1994461880 | 12210 | 12210 | 12210 | 12210 | 96 |
| 411 | 20230926 | 114400 | 1993289720 | 12210 | 12210 | 12210 | 12200 | 230 |
| 412 | 20230926 | 114300 | 1990483040 | 12200 | 12210 | 12210 | 12200 | 872 |
| 413 | 20230926 | 114200 | 1979843460 | 12210 | 12210 | 12210 | 12200 | 1194 |
| 414 | 20230926 | 114100 | 1965274750 | 12210 | 12210 | 12210 | 12210 | 196 |
| 415 | 20230926 | 114000 | 1962881590 | 12210 | 12200 | 12210 | 12200 | 1811 |
| 416 | 20230926 | 113900 | 1940772830 | 12200 | 12210 | 12210 | 12200 | 1423 |
| 417 | 20230926 | 113800 | 1923399700 | 12210 | 12210 | 12210 | 12200 | 1676 |
| 418 | 20230926 | 113700 | 1902936290 | 12200 | 12200 | 12210 | 12200 | 1882 |
| 419 | 20230926 | 113600 | 1879964470 | 12210 | 12210 | 12210 | 12200 | 5429 |
| 420 | 20230926 | 113500 | 1813686310 | 12210 | 12210 | 12210 | 12210 | 304 |
| 421 | 20230926 | 113400 | 1809974470 | 12210 | 12210 | 12220 | 12210 | 129 |
| 422 | 20230926 | 113300 | 1808399210 | 12210 | 12220 | 12220 | 12210 | 502 |
| 423 | 20230926 | 113200 | 1802269730 | 12210 | 12220 | 12220 | 12210 | 124 |
| 424 | 20230926 | 113100 | 1800754690 | 12220 | 12220 | 12220 | 12210 | 395 |
| 425 | 20230926 | 113000 | 1795929540 | 12210 | 12210 | 12220 | 12210 | 2170 |
| 426 | 20230926 | 112900 | 1769422680 | 12210 | 12210 | 12220 | 12210 | 131 |
| 427 | 20230926 | 112800 | 1767823100 | 12210 | 12220 | 12220 | 12210 | 90 |
| 428 | 20230926 | 112700 | 1766723320 | 12220 | 12210 | 12220 | 12210 | 209 |
| 429 | 20230926 | 112600 | 1764171300 | 12210 | 12210 | 12210 | 12210 | 379 |
| 430 | 20230926 | 112500 | 1759543710 | 12210 | 12210 | 12210 | 12210 | 436 |
| 431 | 20230926 | 112400 | 1754220150 | 12210 | 12210 | 12210 | 12210 | 385 |
| 432 | 20230926 | 112300 | 1749519300 | 12210 | 12210 | 12210 | 12210 | 321 |
| 433 | 20230926 | 112200 | 1745599890 | 12210 | 12210 | 12210 | 12210 | 4209 |
| 434 | 20230926 | 112100 | 1694208000 | 12210 | 12210 | 12210 | 12210 | 665 |
| 435 | 20230926 | 112000 | 1686088350 | 12210 | 12210 | 12210 | 12210 | 192 |
| 436 | 20230926 | 111900 | 1683744030 | 12210 | 12210 | 12210 | 12210 | 186 |
| 437 | 20230926 | 111800 | 1681472970 | 12210 | 12220 | 12220 | 12210 | 225 |
| 438 | 20230926 | 111700 | 1678725020 | 12210 | 12210 | 12210 | 12210 | 775 |
| 439 | 20230926 | 111600 | 1669262270 | 12210 | 12220 | 12220 | 12210 | 784 |
| 440 | 20230926 | 111500 | 1659684110 | 12210 | 12210 | 12210 | 12210 | 0 |
| 441 | 20230926 | 111400 | 1659684110 | 12210 | 12210 | 12210 | 12210 | 16 |
| 442 | 20230926 | 111300 | 1659488750 | 12210 | 12210 | 12210 | 12210 | 19 |
| 443 | 20230926 | 111200 | 1659256760 | 12210 | 12210 | 12220 | 12210 | 450 |
| 444 | 20230926 | 111100 | 1653761930 | 12210 | 12210 | 12210 | 12210 | 1243 |
| 445 | 20230926 | 111000 | 1638584900 | 12210 | 12210 | 12210 | 12210 | 1 |
| 446 | 20230926 | 110900 | 1638572690 | 12210 | 12210 | 12220 | 12210 | 700 |
| 447 | 20230926 | 110800 | 1630019710 | 12210 | 12220 | 12220 | 12210 | 541 |
| 448 | 20230926 | 110700 | 1623413850 | 12210 | 12220 | 12220 | 12210 | 4153 |
| 449 | 20230926 | 110600 | 1572683820 | 12220 | 12220 | 12230 | 12220 | 1527 |
| 450 | 20230926 | 110500 | 1554012830 | 12220 | 12220 | 12220 | 12220 | 610 |
| 451 | 20230926 | 110400 | 1546558630 | 12220 | 12230 | 12230 | 12220 | 180 |
| 452 | 20230926 | 110300 | 1544358980 | 12220 | 12230 | 12230 | 12220 | 111 |
| 453 | 20230926 | 110200 | 1543001470 | 12220 | 12220 | 12220 | 12220 | 40 |
| 454 | 20230926 | 110100 | 1542512670 | 12220 | 12220 | 12220 | 12220 | 151 |
| 455 | 20230926 | 110000 | 1540667450 | 12220 | 12220 | 12220 | 12220 | 26 |
| 456 | 20230926 | 105900 | 1540349730 | 12220 | 12220 | 12220 | 12220 | 169 |
| 457 | 20230926 | 105800 | 1538284550 | 12220 | 12230 | 12230 | 12220 | 2490 |
| 458 | 20230926 | 105700 | 1507851240 | 12220 | 12220 | 12220 | 12220 | 241 |
| 459 | 20230926 | 105600 | 1504906220 | 12220 | 12220 | 12220 | 12220 | 920 |
| 460 | 20230926 | 105500 | 1493663820 | 12220 | 12220 | 12230 | 12220 | 402 |
| 461 | 20230926 | 105400 | 1488751370 | 12220 | 12220 | 12230 | 12220 | 1386 |
| 462 | 20230926 | 105300 | 1471814160 | 12230 | 12220 | 12230 | 12220 | 1905 |
| 463 | 20230926 | 105200 | 1448534980 | 12220 | 12220 | 12220 | 12220 | 1718 |
| 464 | 20230926 | 105100 | 1427541020 | 12220 | 12220 | 12230 | 12220 | 1531 |
| 465 | 20230926 | 105000 | 1408830090 | 12220 | 12220 | 12230 | 12220 | 272 |
| 466 | 20230926 | 104900 | 1405503850 | 12220 | 12220 | 12220 | 12220 | 1305 |
| 467 | 20230926 | 104800 | 1389556750 | 12220 | 12220 | 12220 | 12220 | 244 |
| 468 | 20230926 | 104700 | 1386575070 | 12230 | 12230 | 12230 | 12230 | 42 |
| 469 | 20230926 | 104600 | 1386061410 | 12230 | 12230 | 12230 | 12230 | 64 |
| 470 | 20230926 | 104500 | 1385278690 | 12230 | 12230 | 12230 | 12220 | 31 |
| 471 | 20230926 | 104400 | 1384899830 | 12230 | 12220 | 12230 | 12220 | 2296 |
| 472 | 20230926 | 104300 | 1356842490 | 12230 | 12230 | 12230 | 12220 | 6363 |
| 473 | 20230926 | 104200 | 1279023400 | 12230 | 12230 | 12240 | 12230 | 2470 |
| 474 | 20230926 | 104100 | 1248812760 | 12230 | 12240 | 12240 | 12230 | 1306 |
| 475 | 20230926 | 104000 | 1232838790 | 12240 | 12240 | 12240 | 12240 | 412 |
| 476 | 20230926 | 103900 | 1227795910 | 12240 | 12240 | 12240 | 12240 | 1 |
| 477 | 20230926 | 103800 | 1227783670 | 12240 | 12230 | 12240 | 12230 | 315 |
| 478 | 20230926 | 103700 | 1223930800 | 12230 | 12230 | 12240 | 12230 | 380 |
| 479 | 20230926 | 103600 | 1219282930 | 12240 | 12240 | 12240 | 12230 | 559 |
| 480 | 20230926 | 103500 | 1212444070 | 12240 | 12240 | 12240 | 12240 | 182 |
| 481 | 20230926 | 103400 | 1210216390 | 12240 | 12230 | 12240 | 12230 | 620 |
| 482 | 20230926 | 103300 | 1202632940 | 12240 | 12230 | 12240 | 12230 | 996 |
| 483 | 20230926 | 103200 | 1190445650 | 12230 | 12240 | 12240 | 12230 | 477 |
| 484 | 20230926 | 103100 | 1184610180 | 12240 | 12230 | 12240 | 12230 | 170 |
| 485 | 20230926 | 103000 | 1182530550 | 12230 | 12230 | 12230 | 12230 | 161 |
| 486 | 20230926 | 102900 | 1180561520 | 12240 | 12240 | 12240 | 12240 | 1157 |
| 487 | 20230926 | 102800 | 1166399840 | 12240 | 12230 | 12240 | 12230 | 292 |
| 488 | 20230926 | 102700 | 1162827960 | 12230 | 12230 | 12230 | 12230 | 3 |
| 489 | 20230926 | 102600 | 1162791270 | 12230 | 12230 | 12230 | 12230 | 109 |
| 490 | 20230926 | 102500 | 1161458200 | 12230 | 12230 | 12230 | 12230 | 56 |
| 491 | 20230926 | 102400 | 1160773320 | 12240 | 12230 | 12240 | 12230 | 379 |
| 492 | 20230926 | 102300 | 1156137510 | 12230 | 12240 | 12240 | 12230 | 813 |
| 493 | 20230926 | 102200 | 1146190390 | 12240 | 12240 | 12240 | 12240 | 163 |
| 494 | 20230926 | 102100 | 1144195270 | 12240 | 12240 | 12240 | 12240 | 5 |
| 495 | 20230926 | 102000 | 1144134070 | 12240 | 12240 | 12240 | 12230 | 6561 |
| 496 | 20230926 | 101900 | 1063843160 | 12240 | 12240 | 12240 | 12240 | 51 |
| 497 | 20230926 | 101800 | 1063218920 | 12240 | 12230 | 12240 | 12230 | 63 |
| 498 | 20230926 | 101700 | 1062447810 | 12240 | 12230 | 12240 | 12230 | 316 |
| 499 | 20230926 | 101600 | 1058582310 | 12240 | 12240 | 12240 | 12240 | 101 |
| 500 | 20230926 | 101500 | 1057346070 | 12240 | 12240 | 12240 | 12240 | 358 |
| 501 | 20230926 | 101400 | 1052964150 | 12240 | 12230 | 12240 | 12230 | 461 |
| 502 | 20230926 | 101300 | 1047321610 | 12230 | 12230 | 12230 | 12230 | 1063 |
| 503 | 20230926 | 101200 | 1034321120 | 12230 | 12230 | 12240 | 12230 | 245 |
| 504 | 20230926 | 101100 | 1031324720 | 12230 | 12230 | 12240 | 12230 | 536 |
| 505 | 20230926 | 101000 | 1024769010 | 12240 | 12240 | 12240 | 12230 | 199 |
| 506 | 20230926 | 100900 | 1022333450 | 12230 | 12230 | 12240 | 12230 | 442 |
| 507 | 20230926 | 100800 | 1016927250 | 12240 | 12230 | 12240 | 12230 | 1435 |
| 508 | 20230926 | 100700 | 999375280 | 12240 | 12240 | 12240 | 12240 | 1021 |
| 509 | 20230926 | 100600 | 986878240 | 12240 | 12230 | 12240 | 12230 | 301 |
| 510 | 20230926 | 100500 | 983195780 | 12240 | 12240 | 12240 | 12240 | 85 |
| 511 | 20230926 | 100400 | 982155380 | 12240 | 12230 | 12240 | 12230 | 757 |
| 512 | 20230926 | 100300 | 972890700 | 12230 | 12240 | 12240 | 12230 | 169 |
| 513 | 20230926 | 100200 | 970823140 | 12240 | 12240 | 12240 | 12240 | 126 |
| 514 | 20230926 | 100100 | 969280900 | 12240 | 12230 | 12240 | 12230 | 109 |
| 515 | 20230926 | 100000 | 967946750 | 12230 | 12240 | 12240 | 12230 | 212 |
| 516 | 20230926 | 095900 | 965351880 | 12240 | 12240 | 12240 | 12240 | 16 |
| 517 | 20230926 | 095800 | 965156040 | 12240 | 12230 | 12240 | 12230 | 2259 |
| 518 | 20230926 | 095700 | 937519230 | 12230 | 12230 | 12240 | 12230 | 373 |
| 519 | 20230926 | 095600 | 932956440 | 12240 | 12240 | 12240 | 12240 | 85 |
| 520 | 20230926 | 095500 | 931916040 | 12240 | 12230 | 12240 | 12230 | 321 |
| 521 | 20230926 | 095400 | 927989900 | 12240 | 12230 | 12240 | 12230 | 221 |
| 522 | 20230926 | 095300 | 925285470 | 12230 | 12240 | 12240 | 12230 | 116 |
| 523 | 20230926 | 095200 | 923866630 | 12240 | 12230 | 12240 | 12230 | 732 |
| 524 | 20230926 | 095100 | 914908210 | 12230 | 12240 | 12240 | 12230 | 745 |
| 525 | 20230926 | 095000 | 905795860 | 12240 | 12240 | 12240 | 12240 | 51 |
| 526 | 20230926 | 094900 | 905171620 | 12230 | 12240 | 12240 | 12230 | 1401 |
| 527 | 20230926 | 094800 | 888032460 | 12240 | 12240 | 12240 | 12240 | 752 |
| 528 | 20230926 | 094700 | 878827980 | 12240 | 12240 | 12240 | 12230 | 922 |
| 529 | 20230926 | 094600 | 867543160 | 12230 | 12230 | 12240 | 12230 | 119 |
| 530 | 20230926 | 094500 | 866087640 | 12240 | 12240 | 12240 | 12240 | 692 |
| 531 | 20230926 | 094400 | 857617560 | 12240 | 12240 | 12240 | 12230 | 720 |
| 532 | 20230926 | 094300 | 848805760 | 12240 | 12250 | 12250 | 12240 | 1239 |
| 533 | 20230926 | 094200 | 833640390 | 12250 | 12240 | 12250 | 12240 | 1190 |
| 534 | 20230926 | 094100 | 819073080 | 12240 | 12240 | 12240 | 12240 | 799 |
| 535 | 20230926 | 094000 | 809293320 | 12240 | 12250 | 12250 | 12240 | 2864 |
| 536 | 20230926 | 093900 | 774234400 | 12250 | 12250 | 12250 | 12250 | 238 |
| 537 | 20230926 | 093800 | 771318900 | 12250 | 12260 | 12260 | 12240 | 3365 |
| 538 | 20230926 | 093700 | 730107750 | 12260 | 12260 | 12260 | 12260 | 120 |
| 539 | 20230926 | 093600 | 728636550 | 12260 | 12270 | 12270 | 12250 | 1569 |
| 540 | 20230926 | 093500 | 709392180 | 12270 | 12260 | 12270 | 12260 | 131 |
| 541 | 20230926 | 093400 | 707786070 | 12270 | 12260 | 12270 | 12250 | 3786 |
| 542 | 20230926 | 093300 | 661393410 | 12260 | 12260 | 12260 | 12260 | 709 |
| 543 | 20230926 | 093200 | 652701070 | 12260 | 12260 | 12260 | 12260 | 2589 |
| 544 | 20230926 | 093100 | 620959930 | 12260 | 12260 | 12260 | 12250 | 216 |
| 545 | 20230926 | 093000 | 618311780 | 12260 | 12260 | 12260 | 12250 | 398 |
| 546 | 20230926 | 092900 | 613435020 | 12260 | 12260 | 12270 | 12250 | 5198 |
| 547 | 20230926 | 092800 | 549706960 | 12260 | 12270 | 12270 | 12260 | 591 |
| 548 | 20230926 | 092700 | 542461180 | 12260 | 12280 | 12280 | 12260 | 2254 |
| 549 | 20230926 | 092600 | 514789370 | 12280 | 12280 | 12280 | 12280 | 164 |
| 550 | 20230926 | 092500 | 512775450 | 12290 | 12290 | 12290 | 12280 | 575 |
| 551 | 20230926 | 092400 | 505708830 | 12290 | 12280 | 12290 | 12280 | 937 |
| 552 | 20230926 | 092300 | 494196210 | 12280 | 12280 | 12280 | 12280 | 381 |
| 553 | 20230926 | 092200 | 489517530 | 12280 | 12280 | 12280 | 12270 | 571 |
| 554 | 20230926 | 092100 | 482505660 | 12270 | 12280 | 12280 | 12270 | 336 |
| 555 | 20230926 | 092000 | 478379720 | 12280 | 12280 | 12280 | 12270 | 2899 |
| 556 | 20230926 | 091900 | 442796220 | 12280 | 12270 | 12280 | 12270 | 1896 |
| 557 | 20230926 | 091800 | 419523030 | 12270 | 12270 | 12280 | 12260 | 2636 |
| 558 | 20230926 | 091700 | 387188680 | 12270 | 12280 | 12280 | 12260 | 643 |
| 559 | 20230926 | 091600 | 379299130 | 12280 | 12280 | 12290 | 12280 | 983 |
| 560 | 20230926 | 091500 | 367227800 | 12280 | 12310 | 12310 | 12270 | 2157 |
| 561 | 20230926 | 091400 | 340715600 | 12320 | 12310 | 12320 | 12310 | 430 |
| 562 | 20230926 | 091300 | 335420690 | 12320 | 12320 | 12320 | 12320 | 176 |
| 563 | 20230926 | 091200 | 333252370 | 12320 | 12320 | 12320 | 12310 | 677 |
| 564 | 20230926 | 091100 | 324915220 | 12320 | 12330 | 12330 | 12320 | 716 |
| 565 | 20230926 | 091000 | 316089180 | 12320 | 12320 | 12330 | 12320 | 1656 |
| 566 | 20230926 | 090900 | 295686760 | 12320 | 12340 | 12340 | 12320 | 1814 |
| 567 | 20230926 | 090800 | 273319880 | 12340 | 12340 | 12340 | 12330 | 902 |
| 568 | 20230926 | 090700 | 262191510 | 12330 | 12320 | 12330 | 12320 | 2725 |
| 569 | 20230926 | 090600 | 228598260 | 12330 | 12320 | 12330 | 12320 | 1102 |
| 570 | 20230926 | 090500 | 215020910 | 12320 | 12310 | 12330 | 12310 | 1776 |
| 571 | 20230926 | 090400 | 193144230 | 12310 | 12270 | 12310 | 12250 | 3062 |
| 572 | 20230926 | 090300 | 155573100 | 12270 | 12310 | 12310 | 12270 | 2280 |
| 573 | 20230926 | 090200 | 127542620 | 12310 | 12260 | 12330 | 12260 | 1158 |
| 574 | 20230926 | 090100 | 113299410 | 12300 | 12260 | 12300 | 12260 | 1007 |
| 575 | 20230926 | 090000 | 100936350 | 12340 | 12230 | 12340 | 12230 | 8244 |