31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 6848 |
| 3 | 20231107 | 183300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231107 | 183200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231107 | 183100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231107 | 183000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231107 | 182900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231107 | 182800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231107 | 182700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231107 | 182600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231107 | 182500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231107 | 182400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231107 | 182300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231107 | 182200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231107 | 182100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231107 | 182000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231107 | 181900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231107 | 181800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231107 | 181700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231107 | 181600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231107 | 181500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231107 | 181400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231107 | 181300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231107 | 181200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231107 | 181100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231107 | 181000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231107 | 180900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231107 | 180800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231107 | 180700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231107 | 180600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231107 | 180500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231107 | 180400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 6848 |
| 33 | 20231107 | 180300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231107 | 180200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231107 | 180100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231107 | 180000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231107 | 175900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231107 | 175800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231107 | 175700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231107 | 175600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231107 | 175500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231107 | 175400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231107 | 175300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231107 | 175200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231107 | 175100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231107 | 175000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231107 | 174900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231107 | 174800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231107 | 174700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231107 | 174600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231107 | 174500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231107 | 174400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231107 | 174300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231107 | 174200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231107 | 174100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231107 | 174000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231107 | 173900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231107 | 173800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231107 | 173700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231107 | 173600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231107 | 173500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231107 | 173400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 6848 |
| 63 | 20231107 | 173300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231107 | 173200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231107 | 173100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231107 | 173000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231107 | 172900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231107 | 172800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231107 | 172700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231107 | 172600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231107 | 172500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231107 | 172400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231107 | 172300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231107 | 172200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231107 | 172100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231107 | 172000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231107 | 171900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231107 | 171800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231107 | 171700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231107 | 171600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231107 | 171500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231107 | 171400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231107 | 171300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231107 | 171200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231107 | 171100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231107 | 171000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231107 | 170900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231107 | 170800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231107 | 170700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231107 | 170600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231107 | 170500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231107 | 170400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 6848 |
| 93 | 20231107 | 170300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231107 | 170200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231107 | 170100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231107 | 170000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231107 | 165900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231107 | 165800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231107 | 165700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231107 | 165600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231107 | 165500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231107 | 165400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231107 | 165300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231107 | 165200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231107 | 165100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231107 | 165000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231107 | 164900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231107 | 164800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231107 | 164700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231107 | 164600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231107 | 164500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231107 | 164400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231107 | 164300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231107 | 164200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231107 | 164100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231107 | 164000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231107 | 163900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231107 | 163800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231107 | 163700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231107 | 163600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231107 | 163500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231107 | 163400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 6848 |
| 123 | 20231107 | 163300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231107 | 163200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231107 | 163100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231107 | 163000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231107 | 162900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231107 | 162800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231107 | 162700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231107 | 162600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231107 | 162500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231107 | 162400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231107 | 162300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231107 | 162200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231107 | 162100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231107 | 162000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231107 | 161900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231107 | 161800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231107 | 161700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231107 | 161600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231107 | 161500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231107 | 161400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231107 | 161300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231107 | 161200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231107 | 161100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231107 | 161000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231107 | 160900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231107 | 160800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231107 | 160700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231107 | 160600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231107 | 160500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231107 | 160400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 6848 |
| 153 | 20231107 | 160300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231107 | 160200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231107 | 160100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231107 | 160000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231107 | 155900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231107 | 155800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231107 | 155700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231107 | 155600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231107 | 155500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231107 | 155400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231107 | 155300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231107 | 155200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231107 | 155100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231107 | 155000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231107 | 154900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231107 | 154800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231107 | 154700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231107 | 154600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231107 | 154500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231107 | 154400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231107 | 154300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231107 | 154200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231107 | 154100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231107 | 154000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231107 | 153900 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231107 | 153800 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231107 | 153700 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231107 | 153600 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231107 | 153500 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231107 | 153400 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 6848 |
| 183 | 20231107 | 153300 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231107 | 153200 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231107 | 153100 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231107 | 153000 | 5762981800 | 12200 | 12200 | 12200 | 12200 | 6848 |
| 187 | 20231107 | 152900 | 5679436200 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231107 | 152800 | 5679436200 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231107 | 152700 | 5679436200 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231107 | 152600 | 5679436200 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231107 | 152500 | 5679436200 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231107 | 152400 | 5679436200 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231107 | 152300 | 5679436200 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231107 | 152200 | 5679436200 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231107 | 152100 | 5679436200 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231107 | 152000 | 5679436200 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231107 | 151900 | 5679436200 | 12200 | 12210 | 12210 | 12200 | 781 |
| 198 | 20231107 | 151800 | 5669907100 | 12210 | 12210 | 12210 | 12210 | 16 |
| 199 | 20231107 | 151700 | 5669711740 | 12210 | 12210 | 12210 | 12200 | 1420 |
| 200 | 20231107 | 151600 | 5652383990 | 12210 | 12220 | 12220 | 12210 | 214 |
| 201 | 20231107 | 151500 | 5649769440 | 12240 | 12220 | 12240 | 12210 | 1830 |
| 202 | 20231107 | 151400 | 5627417620 | 12230 | 12250 | 12260 | 12220 | 490 |
| 203 | 20231107 | 151300 | 5621421670 | 12250 | 12260 | 12260 | 12230 | 4875 |
| 204 | 20231107 | 151200 | 5561721180 | 12250 | 12260 | 12260 | 12250 | 38 |
| 205 | 20231107 | 151100 | 5561255460 | 12260 | 12230 | 12260 | 12230 | 767 |
| 206 | 20231107 | 151000 | 5551859980 | 12230 | 12260 | 12260 | 12230 | 222 |
| 207 | 20231107 | 150900 | 5549141430 | 12270 | 12250 | 12270 | 12250 | 240 |
| 208 | 20231107 | 150800 | 5546200210 | 12250 | 12260 | 12260 | 12220 | 2544 |
| 209 | 20231107 | 150700 | 5515032840 | 12260 | 12300 | 12300 | 12260 | 2418 |
| 210 | 20231107 | 150600 | 5485357290 | 12300 | 12290 | 12300 | 12280 | 935 |
| 211 | 20231107 | 150500 | 5473873450 | 12310 | 12250 | 12330 | 12250 | 5433 |
| 212 | 20231107 | 150400 | 5407160950 | 12240 | 12180 | 12240 | 12170 | 21583 |
| 213 | 20231107 | 150300 | 5144112600 | 12180 | 12180 | 12180 | 12170 | 124 |
| 214 | 20231107 | 150200 | 5142602300 | 12180 | 12180 | 12180 | 12170 | 555 |
| 215 | 20231107 | 150100 | 5135847400 | 12180 | 12180 | 12180 | 12180 | 123 |
| 216 | 20231107 | 150000 | 5134349260 | 12180 | 12170 | 12180 | 12170 | 419 |
| 217 | 20231107 | 145900 | 5129249330 | 12170 | 12170 | 12170 | 12170 | 37 |
| 218 | 20231107 | 145800 | 5128799040 | 12170 | 12170 | 12180 | 12170 | 523 |
| 219 | 20231107 | 145700 | 5122433790 | 12180 | 12180 | 12180 | 12170 | 340 |
| 220 | 20231107 | 145600 | 5118295260 | 12180 | 12170 | 12180 | 12170 | 447 |
| 221 | 20231107 | 145500 | 5112854960 | 12170 | 12180 | 12180 | 12170 | 349 |
| 222 | 20231107 | 145400 | 5108607160 | 12170 | 12170 | 12180 | 12170 | 1414 |
| 223 | 20231107 | 145300 | 5091396100 | 12170 | 12170 | 12170 | 12160 | 293 |
| 224 | 20231107 | 145200 | 5087830300 | 12170 | 12170 | 12170 | 12170 | 24 |
| 225 | 20231107 | 145100 | 5087538220 | 12170 | 12170 | 12170 | 12160 | 71 |
| 226 | 20231107 | 145000 | 5086674160 | 12170 | 12170 | 12170 | 12170 | 278 |
| 227 | 20231107 | 144900 | 5083290900 | 12170 | 12170 | 12170 | 12170 | 130 |
| 228 | 20231107 | 144800 | 5081708800 | 12170 | 12150 | 12170 | 12150 | 253 |
| 229 | 20231107 | 144700 | 5078634410 | 12170 | 12170 | 12170 | 12150 | 1525 |
| 230 | 20231107 | 144600 | 5060099660 | 12160 | 12170 | 12180 | 12160 | 825 |
| 231 | 20231107 | 144500 | 5050059270 | 12180 | 12180 | 12180 | 12180 | 43 |
| 232 | 20231107 | 144400 | 5049535530 | 12180 | 12180 | 12180 | 12180 | 60 |
| 233 | 20231107 | 144300 | 5048804730 | 12170 | 12170 | 12180 | 12170 | 592 |
| 234 | 20231107 | 144200 | 5041599420 | 12180 | 12180 | 12180 | 12170 | 336 |
| 235 | 20231107 | 144100 | 5037508320 | 12170 | 12180 | 12180 | 12170 | 191 |
| 236 | 20231107 | 144000 | 5035183170 | 12170 | 12180 | 12180 | 12170 | 996 |
| 237 | 20231107 | 143900 | 5023061500 | 12170 | 12180 | 12180 | 12170 | 159 |
| 238 | 20231107 | 143800 | 5021125390 | 12170 | 12170 | 12180 | 12160 | 816 |
| 239 | 20231107 | 143700 | 5011193530 | 12160 | 12170 | 12170 | 12160 | 1403 |
| 240 | 20231107 | 143600 | 4994132670 | 12170 | 12180 | 12180 | 12160 | 139 |
| 241 | 20231107 | 143500 | 4992441260 | 12180 | 12180 | 12180 | 12180 | 73 |
| 242 | 20231107 | 143400 | 4991552120 | 12180 | 12180 | 12180 | 12180 | 37 |
| 243 | 20231107 | 143300 | 4991101460 | 12180 | 12150 | 12180 | 12140 | 322 |
| 244 | 20231107 | 143200 | 4987183780 | 12140 | 12150 | 12150 | 12140 | 548 |
| 245 | 20231107 | 143100 | 4980530580 | 12150 | 12150 | 12160 | 12150 | 663 |
| 246 | 20231107 | 143000 | 4972472770 | 12150 | 12140 | 12150 | 12140 | 934 |
| 247 | 20231107 | 142900 | 4961133460 | 12140 | 12150 | 12150 | 12140 | 1332 |
| 248 | 20231107 | 142800 | 4944950620 | 12150 | 12150 | 12150 | 12150 | 686 |
| 249 | 20231107 | 142700 | 4936615720 | 12150 | 12170 | 12170 | 12150 | 2032 |
| 250 | 20231107 | 142600 | 4911926530 | 12170 | 12140 | 12170 | 12120 | 331 |
| 251 | 20231107 | 142500 | 4907910590 | 12170 | 12170 | 12170 | 12140 | 2478 |
| 252 | 20231107 | 142400 | 4877774330 | 12180 | 12180 | 12180 | 12180 | 69 |
| 253 | 20231107 | 142300 | 4876933910 | 12180 | 12180 | 12180 | 12180 | 36 |
| 254 | 20231107 | 142200 | 4876495430 | 12180 | 12180 | 12180 | 12180 | 414 |
| 255 | 20231107 | 142100 | 4871452910 | 12180 | 12170 | 12180 | 12170 | 397 |
| 256 | 20231107 | 142000 | 4866621220 | 12170 | 12190 | 12190 | 12160 | 988 |
| 257 | 20231107 | 141900 | 4854592830 | 12170 | 12190 | 12190 | 12170 | 496 |
| 258 | 20231107 | 141800 | 4848551710 | 12170 | 12200 | 12200 | 12130 | 3065 |
| 259 | 20231107 | 141700 | 4811221430 | 12200 | 12200 | 12200 | 12190 | 315 |
| 260 | 20231107 | 141600 | 4807381180 | 12200 | 12200 | 12220 | 12200 | 2026 |
| 261 | 20231107 | 141500 | 4782663340 | 12230 | 12120 | 12230 | 12120 | 31415 |
| 262 | 20231107 | 141400 | 4401455760 | 12120 | 12110 | 12120 | 12110 | 1346 |
| 263 | 20231107 | 141300 | 4385152690 | 12110 | 12110 | 12120 | 12110 | 948 |
| 264 | 20231107 | 141200 | 4373664140 | 12110 | 12120 | 12120 | 12110 | 396 |
| 265 | 20231107 | 141100 | 4368868570 | 12110 | 12110 | 12120 | 12110 | 1111 |
| 266 | 20231107 | 141000 | 4355413960 | 12120 | 12110 | 12120 | 12110 | 501 |
| 267 | 20231107 | 140900 | 4349346840 | 12110 | 12110 | 12120 | 12110 | 1116 |
| 268 | 20231107 | 140800 | 4335832070 | 12110 | 12100 | 12120 | 12100 | 390 |
| 269 | 20231107 | 140700 | 4331110020 | 12100 | 12100 | 12100 | 12090 | 773 |
| 270 | 20231107 | 140600 | 4321762540 | 12100 | 12110 | 12120 | 12100 | 9161 |
| 271 | 20231107 | 140500 | 4210874570 | 12110 | 12130 | 12130 | 12110 | 3227 |
| 272 | 20231107 | 140400 | 4171766420 | 12120 | 12130 | 12130 | 12120 | 21 |
| 273 | 20231107 | 140300 | 4171511700 | 12130 | 12130 | 12130 | 12120 | 430 |
| 274 | 20231107 | 140200 | 4166296940 | 12120 | 12120 | 12120 | 12120 | 32 |
| 275 | 20231107 | 140100 | 4165909100 | 12130 | 12150 | 12150 | 12130 | 2104 |
| 276 | 20231107 | 140000 | 4140386000 | 12150 | 12150 | 12150 | 12140 | 1421 |
| 277 | 20231107 | 135900 | 4123124080 | 12150 | 12140 | 12150 | 12130 | 742 |
| 278 | 20231107 | 135800 | 4114115180 | 12150 | 12140 | 12150 | 12140 | 120 |
| 279 | 20231107 | 135700 | 4112657880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20231107 | 135600 | 4112657880 | 12150 | 12140 | 12150 | 12140 | 1643 |
| 281 | 20231107 | 135500 | 4092710840 | 12140 | 12140 | 12140 | 12140 | 10 |
| 282 | 20231107 | 135400 | 4092589440 | 12150 | 12150 | 12150 | 12150 | 66 |
| 283 | 20231107 | 135300 | 4091787540 | 12150 | 12150 | 12150 | 12150 | 36 |
| 284 | 20231107 | 135200 | 4091350140 | 12140 | 12150 | 12150 | 12140 | 530 |
| 285 | 20231107 | 135100 | 4084915840 | 12150 | 12140 | 12150 | 12140 | 398 |
| 286 | 20231107 | 135000 | 4080083120 | 12150 | 12150 | 12150 | 12150 | 7 |
| 287 | 20231107 | 134900 | 4079998070 | 12140 | 12140 | 12140 | 12140 | 345 |
| 288 | 20231107 | 134800 | 4075809770 | 12150 | 12130 | 12150 | 12130 | 59 |
| 289 | 20231107 | 134700 | 4075094080 | 12130 | 12170 | 12170 | 12130 | 1029 |
| 290 | 20231107 | 134600 | 4062595660 | 12150 | 12160 | 12160 | 12150 | 948 |
| 291 | 20231107 | 134500 | 4051071440 | 12160 | 12160 | 12160 | 12160 | 500 |
| 292 | 20231107 | 134400 | 4044991440 | 12160 | 12170 | 12170 | 12160 | 11 |
| 293 | 20231107 | 134300 | 4044857670 | 12150 | 12140 | 12150 | 12140 | 172 |
| 294 | 20231107 | 134200 | 4042769490 | 12130 | 12130 | 12130 | 12130 | 3206 |
| 295 | 20231107 | 134100 | 4003880710 | 12130 | 12130 | 12130 | 12130 | 500 |
| 296 | 20231107 | 134000 | 3997815710 | 12140 | 12130 | 12140 | 12130 | 6 |
| 297 | 20231107 | 133900 | 3997742880 | 12140 | 12140 | 12140 | 12140 | 21 |
| 298 | 20231107 | 133800 | 3997487940 | 12130 | 12140 | 12140 | 12130 | 130 |
| 299 | 20231107 | 133700 | 3995910990 | 12130 | 12130 | 12140 | 12130 | 601 |
| 300 | 20231107 | 133600 | 3988620840 | 12130 | 12130 | 12130 | 12130 | 640 |
| 301 | 20231107 | 133500 | 3980857640 | 12120 | 12120 | 12130 | 12120 | 27 |
| 302 | 20231107 | 133400 | 3980530380 | 12120 | 12140 | 12140 | 12120 | 704 |
| 303 | 20231107 | 133300 | 3971991780 | 12140 | 12140 | 12140 | 12140 | 36 |
| 304 | 20231107 | 133200 | 3971554740 | 12140 | 12140 | 12140 | 12140 | 72 |
| 305 | 20231107 | 133100 | 3970680660 | 12140 | 12140 | 12140 | 12140 | 2 |
| 306 | 20231107 | 133000 | 3970656380 | 12140 | 12140 | 12140 | 12130 | 616 |
| 307 | 20231107 | 132900 | 3963183140 | 12140 | 12170 | 12170 | 12140 | 466 |
| 308 | 20231107 | 132800 | 3957522350 | 12150 | 12150 | 12150 | 12150 | 8 |
| 309 | 20231107 | 132700 | 3957425150 | 12130 | 12140 | 12170 | 12130 | 1928 |
| 310 | 20231107 | 132600 | 3934021820 | 12150 | 12150 | 12150 | 12140 | 1156 |
| 311 | 20231107 | 132500 | 3919985920 | 12150 | 12170 | 12170 | 12150 | 730 |
| 312 | 20231107 | 132400 | 3911105940 | 12170 | 12150 | 12170 | 12150 | 173 |
| 313 | 20231107 | 132300 | 3909003790 | 12140 | 12140 | 12140 | 12140 | 628 |
| 314 | 20231107 | 132200 | 3901379870 | 12140 | 12140 | 12150 | 12140 | 45 |
| 315 | 20231107 | 132100 | 3900833560 | 12150 | 12140 | 12150 | 12140 | 1080 |
| 316 | 20231107 | 132000 | 3887712140 | 12140 | 12140 | 12140 | 12140 | 5 |
| 317 | 20231107 | 131900 | 3887651440 | 12140 | 12140 | 12150 | 12140 | 945 |
| 318 | 20231107 | 131800 | 3876179130 | 12140 | 12150 | 12150 | 12140 | 198 |
| 319 | 20231107 | 131700 | 3873775400 | 12150 | 12150 | 12150 | 12150 | 210 |
| 320 | 20231107 | 131600 | 3871223900 | 12150 | 12150 | 12150 | 12150 | 45 |
| 321 | 20231107 | 131500 | 3870677150 | 12130 | 12160 | 12160 | 12130 | 179 |
| 322 | 20231107 | 131400 | 3868501420 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20231107 | 131300 | 3868501420 | 12160 | 12160 | 12160 | 12130 | 1002 |
| 324 | 20231107 | 131200 | 3856336830 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20231107 | 131100 | 3856336830 | 12160 | 12150 | 12160 | 12150 | 30 |
| 326 | 20231107 | 131000 | 3855972320 | 12150 | 12150 | 12150 | 12140 | 1310 |
| 327 | 20231107 | 130900 | 3840055920 | 12150 | 12160 | 12170 | 12150 | 720 |
| 328 | 20231107 | 130800 | 3831301810 | 12160 | 12170 | 12170 | 12160 | 532 |
| 329 | 20231107 | 130700 | 3824832670 | 12160 | 12170 | 12170 | 12160 | 105 |
| 330 | 20231107 | 130600 | 3823555860 | 12160 | 12170 | 12170 | 12160 | 82 |
| 331 | 20231107 | 130500 | 3822558670 | 12170 | 12170 | 12170 | 12170 | 7 |
| 332 | 20231107 | 130400 | 3822473480 | 12170 | 12180 | 12200 | 12170 | 739 |
| 333 | 20231107 | 130300 | 3813477410 | 12200 | 12200 | 12200 | 12200 | 1 |
| 334 | 20231107 | 130200 | 3813465210 | 12180 | 12170 | 12200 | 12170 | 1226 |
| 335 | 20231107 | 130100 | 3798537500 | 12140 | 12170 | 12170 | 12140 | 640 |
| 336 | 20231107 | 130000 | 3790766490 | 12150 | 12150 | 12180 | 12150 | 507 |
| 337 | 20231107 | 125900 | 3784606410 | 12160 | 12170 | 12170 | 12160 | 755 |
| 338 | 20231107 | 125800 | 3775425570 | 12180 | 12180 | 12180 | 12180 | 6 |
| 339 | 20231107 | 125700 | 3775352490 | 12170 | 12170 | 12170 | 12170 | 500 |
| 340 | 20231107 | 125600 | 3769267490 | 12180 | 12190 | 12190 | 12150 | 1453 |
| 341 | 20231107 | 125500 | 3751606040 | 12190 | 12190 | 12190 | 12190 | 116 |
| 342 | 20231107 | 125400 | 3750192000 | 12200 | 12200 | 12200 | 12200 | 95 |
| 343 | 20231107 | 125300 | 3749033000 | 12210 | 12220 | 12220 | 12180 | 213 |
| 344 | 20231107 | 125200 | 3746436070 | 12220 | 12160 | 12220 | 12160 | 616 |
| 345 | 20231107 | 125100 | 3738941290 | 12160 | 12160 | 12160 | 12160 | 99 |
| 346 | 20231107 | 125000 | 3737737450 | 12150 | 12150 | 12150 | 12150 | 529 |
| 347 | 20231107 | 124900 | 3731310100 | 12150 | 12150 | 12160 | 12150 | 702 |
| 348 | 20231107 | 124800 | 3722780520 | 12150 | 12140 | 12150 | 12140 | 200 |
| 349 | 20231107 | 124700 | 3720352410 | 12140 | 12140 | 12140 | 12130 | 593 |
| 350 | 20231107 | 124600 | 3713155390 | 12140 | 12140 | 12140 | 12120 | 1437 |
| 351 | 20231107 | 124500 | 3695725860 | 12140 | 12140 | 12150 | 12140 | 196 |
| 352 | 20231107 | 124400 | 3693346120 | 12150 | 12140 | 12150 | 12140 | 134 |
| 353 | 20231107 | 124300 | 3691719070 | 12140 | 12150 | 12150 | 12140 | 396 |
| 354 | 20231107 | 124200 | 3686911620 | 12150 | 12150 | 12150 | 12140 | 784 |
| 355 | 20231107 | 124100 | 3677387850 | 12150 | 12160 | 12160 | 12150 | 249 |
| 356 | 20231107 | 124000 | 3674362480 | 12160 | 12160 | 12160 | 12150 | 22 |
| 357 | 20231107 | 123900 | 3674095080 | 12160 | 12170 | 12170 | 12150 | 302 |
| 358 | 20231107 | 123800 | 3670423910 | 12170 | 12180 | 12180 | 12170 | 521 |
| 359 | 20231107 | 123700 | 3664082310 | 12180 | 12180 | 12220 | 12180 | 140 |
| 360 | 20231107 | 123600 | 3662377070 | 12220 | 12220 | 12220 | 12120 | 1119 |
| 361 | 20231107 | 123500 | 3648773780 | 12210 | 12220 | 12220 | 12210 | 271 |
| 362 | 20231107 | 123400 | 3645463680 | 12220 | 12200 | 12220 | 12200 | 1178 |
| 363 | 20231107 | 123300 | 3631078280 | 12200 | 12200 | 12200 | 12200 | 24 |
| 364 | 20231107 | 123200 | 3630785480 | 12200 | 12150 | 12200 | 12150 | 1004 |
| 365 | 20231107 | 123100 | 3618564310 | 12150 | 12150 | 12150 | 12150 | 210 |
| 366 | 20231107 | 123000 | 3616012810 | 12150 | 12150 | 12150 | 12140 | 1099 |
| 367 | 20231107 | 122900 | 3602664160 | 12150 | 12150 | 12150 | 12150 | 452 |
| 368 | 20231107 | 122800 | 3597172360 | 12150 | 12150 | 12150 | 12140 | 526 |
| 369 | 20231107 | 122700 | 3590781730 | 12150 | 12160 | 12160 | 12130 | 1335 |
| 370 | 20231107 | 122600 | 3574567230 | 12160 | 12150 | 12160 | 12150 | 266 |
| 371 | 20231107 | 122500 | 3571334720 | 12160 | 12160 | 12160 | 12160 | 411 |
| 372 | 20231107 | 122400 | 3566336960 | 12160 | 12160 | 12160 | 12150 | 696 |
| 373 | 20231107 | 122300 | 3557880540 | 12160 | 12160 | 12160 | 12160 | 89 |
| 374 | 20231107 | 122200 | 3556798300 | 12150 | 12140 | 12150 | 12140 | 375 |
| 375 | 20231107 | 122100 | 3552244900 | 12140 | 12150 | 12150 | 12140 | 264 |
| 376 | 20231107 | 122000 | 3549039840 | 12150 | 12140 | 12150 | 12140 | 1504 |
| 377 | 20231107 | 121900 | 3530781240 | 12140 | 12140 | 12140 | 12140 | 405 |
| 378 | 20231107 | 121800 | 3525864540 | 12140 | 12120 | 12140 | 12120 | 245 |
| 379 | 20231107 | 121700 | 3522893310 | 12120 | 12120 | 12130 | 12120 | 1283 |
| 380 | 20231107 | 121600 | 3507343340 | 12120 | 12120 | 12120 | 12120 | 278 |
| 381 | 20231107 | 121500 | 3503973980 | 12130 | 12140 | 12140 | 12120 | 83 |
| 382 | 20231107 | 121400 | 3502967180 | 12140 | 12140 | 12140 | 12110 | 5172 |
| 383 | 20231107 | 121300 | 3440285500 | 12140 | 12140 | 12140 | 12130 | 159 |
| 384 | 20231107 | 121200 | 3438356140 | 12130 | 12140 | 12150 | 12130 | 482 |
| 385 | 20231107 | 121100 | 3432508160 | 12130 | 12140 | 12140 | 12130 | 299 |
| 386 | 20231107 | 121000 | 3428878480 | 12150 | 12150 | 12150 | 12140 | 1144 |
| 387 | 20231107 | 120900 | 3414989890 | 12150 | 12140 | 12150 | 12140 | 343 |
| 388 | 20231107 | 120800 | 3410825860 | 12160 | 12150 | 12160 | 12140 | 2217 |
| 389 | 20231107 | 120700 | 3383889900 | 12160 | 12160 | 12160 | 12150 | 949 |
| 390 | 20231107 | 120600 | 3372350560 | 12160 | 12160 | 12160 | 12160 | 130 |
| 391 | 20231107 | 120500 | 3370769760 | 12160 | 12170 | 12170 | 12160 | 1770 |
| 392 | 20231107 | 120400 | 3349244900 | 12170 | 12170 | 12170 | 12170 | 522 |
| 393 | 20231107 | 120300 | 3342892160 | 12160 | 12180 | 12180 | 12160 | 666 |
| 394 | 20231107 | 120200 | 3334786910 | 12180 | 12180 | 12180 | 12180 | 409 |
| 395 | 20231107 | 120100 | 3329805290 | 12180 | 12190 | 12190 | 12180 | 61 |
| 396 | 20231107 | 120000 | 3329062300 | 12180 | 12180 | 12180 | 12180 | 19 |
| 397 | 20231107 | 115900 | 3328830880 | 12180 | 12190 | 12190 | 12180 | 614 |
| 398 | 20231107 | 115800 | 3321350320 | 12190 | 12200 | 12200 | 12190 | 77 |
| 399 | 20231107 | 115700 | 3320411660 | 12190 | 12190 | 12190 | 12190 | 27 |
| 400 | 20231107 | 115600 | 3320082530 | 12190 | 12190 | 12190 | 12180 | 14 |
| 401 | 20231107 | 115500 | 3319911880 | 12180 | 12190 | 12190 | 12180 | 414 |
| 402 | 20231107 | 115400 | 3314868780 | 12190 | 12210 | 12210 | 12190 | 290 |
| 403 | 20231107 | 115300 | 3311330940 | 12210 | 12210 | 12210 | 12210 | 94 |
| 404 | 20231107 | 115200 | 3310183200 | 12220 | 12220 | 12220 | 12220 | 31 |
| 405 | 20231107 | 115100 | 3309804380 | 12220 | 12220 | 12230 | 12220 | 97 |
| 406 | 20231107 | 115000 | 3308619030 | 12220 | 12230 | 12230 | 12220 | 320 |
| 407 | 20231107 | 114900 | 3304706570 | 12230 | 12240 | 12240 | 12230 | 689 |
| 408 | 20231107 | 114800 | 3296279250 | 12240 | 12240 | 12240 | 12240 | 61 |
| 409 | 20231107 | 114700 | 3295532610 | 12240 | 12250 | 12250 | 12240 | 16 |
| 410 | 20231107 | 114600 | 3295336760 | 12250 | 12240 | 12250 | 12240 | 331 |
| 411 | 20231107 | 114500 | 3291285310 | 12240 | 12200 | 12240 | 12200 | 1132 |
| 412 | 20231107 | 114400 | 3277450780 | 12200 | 12200 | 12200 | 12180 | 932 |
| 413 | 20231107 | 114300 | 3266084500 | 12200 | 12180 | 12210 | 12160 | 1809 |
| 414 | 20231107 | 114200 | 3244045180 | 12160 | 12170 | 12180 | 12160 | 2629 |
| 415 | 20231107 | 114100 | 3212071940 | 12170 | 12200 | 12200 | 12170 | 1497 |
| 416 | 20231107 | 114000 | 3193836010 | 12200 | 12200 | 12210 | 12200 | 1670 |
| 417 | 20231107 | 113900 | 3173461740 | 12210 | 12210 | 12210 | 12210 | 252 |
| 418 | 20231107 | 113800 | 3170384820 | 12210 | 12220 | 12230 | 12200 | 2415 |
| 419 | 20231107 | 113700 | 3140906550 | 12220 | 12220 | 12220 | 12220 | 375 |
| 420 | 20231107 | 113600 | 3136324050 | 12220 | 12240 | 12240 | 12220 | 682 |
| 421 | 20231107 | 113500 | 3127987940 | 12220 | 12220 | 12240 | 12220 | 207 |
| 422 | 20231107 | 113400 | 3125458200 | 12220 | 12220 | 12220 | 12220 | 185 |
| 423 | 20231107 | 113300 | 3123197500 | 12220 | 12220 | 12220 | 12220 | 11 |
| 424 | 20231107 | 113200 | 3123063080 | 12220 | 12220 | 12220 | 12210 | 600 |
| 425 | 20231107 | 113100 | 3115736080 | 12220 | 12210 | 12220 | 12210 | 1031 |
| 426 | 20231107 | 113000 | 3103137270 | 12220 | 12220 | 12220 | 12220 | 612 |
| 427 | 20231107 | 112900 | 3095658630 | 12220 | 12210 | 12220 | 12210 | 527 |
| 428 | 20231107 | 112800 | 3089223690 | 12220 | 12220 | 12220 | 12220 | 75 |
| 429 | 20231107 | 112700 | 3088307190 | 12220 | 12210 | 12220 | 12210 | 5 |
| 430 | 20231107 | 112600 | 3088246130 | 12210 | 12220 | 12220 | 12210 | 102 |
| 431 | 20231107 | 112500 | 3087000700 | 12210 | 12220 | 12220 | 12210 | 667 |
| 432 | 20231107 | 112400 | 3078856600 | 12210 | 12220 | 12220 | 12210 | 1059 |
| 433 | 20231107 | 112300 | 3065925670 | 12210 | 12210 | 12220 | 12210 | 224 |
| 434 | 20231107 | 112200 | 3063189020 | 12220 | 12220 | 12220 | 12220 | 283 |
| 435 | 20231107 | 112100 | 3059730760 | 12220 | 12220 | 12240 | 12210 | 1869 |
| 436 | 20231107 | 112000 | 3036896560 | 12230 | 12250 | 12250 | 12230 | 1691 |
| 437 | 20231107 | 111900 | 3016210790 | 12250 | 12240 | 12250 | 12240 | 31 |
| 438 | 20231107 | 111800 | 3015831340 | 12240 | 12240 | 12240 | 12240 | 540 |
| 439 | 20231107 | 111700 | 3009221740 | 12240 | 12250 | 12250 | 12240 | 568 |
| 440 | 20231107 | 111600 | 3002268380 | 12250 | 12250 | 12250 | 12250 | 5 |
| 441 | 20231107 | 111500 | 3002207130 | 12250 | 12220 | 12250 | 12220 | 1207 |
| 442 | 20231107 | 111400 | 2987442140 | 12230 | 12240 | 12240 | 12220 | 2409 |
| 443 | 20231107 | 111300 | 2957991070 | 12240 | 12250 | 12250 | 12240 | 308 |
| 444 | 20231107 | 111200 | 2954220740 | 12240 | 12230 | 12250 | 12220 | 854 |
| 445 | 20231107 | 111100 | 2943769740 | 12240 | 12230 | 12240 | 12230 | 427 |
| 446 | 20231107 | 111000 | 2938546390 | 12240 | 12250 | 12250 | 12240 | 852 |
| 447 | 20231107 | 110900 | 2928114340 | 12250 | 12250 | 12250 | 12220 | 1005 |
| 448 | 20231107 | 110800 | 2915821660 | 12250 | 12240 | 12250 | 12240 | 1918 |
| 449 | 20231107 | 110700 | 2892343330 | 12250 | 12260 | 12260 | 12250 | 3061 |
| 450 | 20231107 | 110600 | 2854843120 | 12260 | 12280 | 12280 | 12260 | 1777 |
| 451 | 20231107 | 110500 | 2833047040 | 12290 | 12290 | 12290 | 12290 | 0 |
| 452 | 20231107 | 110400 | 2833047040 | 12290 | 12270 | 12290 | 12270 | 300 |
| 453 | 20231107 | 110300 | 2829365080 | 12270 | 12280 | 12280 | 12270 | 283 |
| 454 | 20231107 | 110200 | 2825892650 | 12280 | 12270 | 12280 | 12270 | 514 |
| 455 | 20231107 | 110100 | 2819580770 | 12270 | 12270 | 12270 | 12270 | 841 |
| 456 | 20231107 | 110000 | 2809261700 | 12270 | 12270 | 12270 | 12270 | 28 |
| 457 | 20231107 | 105900 | 2808918140 | 12270 | 12260 | 12270 | 12260 | 829 |
| 458 | 20231107 | 105800 | 2798751840 | 12260 | 12260 | 12260 | 12250 | 404 |
| 459 | 20231107 | 105700 | 2793800570 | 12260 | 12250 | 12260 | 12250 | 21 |
| 460 | 20231107 | 105600 | 2793543200 | 12250 | 12260 | 12260 | 12250 | 141 |
| 461 | 20231107 | 105500 | 2791815690 | 12260 | 12250 | 12260 | 12250 | 365 |
| 462 | 20231107 | 105400 | 2787341210 | 12250 | 12260 | 12260 | 12250 | 662 |
| 463 | 20231107 | 105300 | 2779230160 | 12250 | 12270 | 12270 | 12250 | 1186 |
| 464 | 20231107 | 105200 | 2764696890 | 12260 | 12280 | 12280 | 12260 | 829 |
| 465 | 20231107 | 105100 | 2754527680 | 12280 | 12260 | 12290 | 12260 | 76 |
| 466 | 20231107 | 105000 | 2753594910 | 12260 | 12280 | 12290 | 12260 | 2028 |
| 467 | 20231107 | 104900 | 2728721160 | 12280 | 12280 | 12280 | 12270 | 1005 |
| 468 | 20231107 | 104800 | 2716381910 | 12290 | 12290 | 12290 | 12290 | 64 |
| 469 | 20231107 | 104700 | 2715595350 | 12290 | 12300 | 12300 | 12290 | 1459 |
| 470 | 20231107 | 104600 | 2697662940 | 12300 | 12300 | 12300 | 12300 | 7 |
| 471 | 20231107 | 104500 | 2697576840 | 12300 | 12290 | 12300 | 12290 | 227 |
| 472 | 20231107 | 104400 | 2694784850 | 12290 | 12300 | 12300 | 12280 | 4519 |
| 473 | 20231107 | 104300 | 2639245930 | 12300 | 12300 | 12300 | 12260 | 2387 |
| 474 | 20231107 | 104200 | 2609930270 | 12300 | 12290 | 12300 | 12290 | 185 |
| 475 | 20231107 | 104100 | 2607655770 | 12290 | 12280 | 12290 | 12270 | 878 |
| 476 | 20231107 | 104000 | 2596870490 | 12290 | 12270 | 12290 | 12260 | 663 |
| 477 | 20231107 | 103900 | 2588738540 | 12260 | 12280 | 12280 | 12260 | 105 |
| 478 | 20231107 | 103800 | 2587449960 | 12280 | 12280 | 12280 | 12270 | 341 |
| 479 | 20231107 | 103700 | 2583263780 | 12280 | 12290 | 12290 | 12280 | 529 |
| 480 | 20231107 | 103600 | 2576766880 | 12290 | 12290 | 12290 | 12290 | 650 |
| 481 | 20231107 | 103500 | 2568778380 | 12290 | 12300 | 12300 | 12290 | 115 |
| 482 | 20231107 | 103400 | 2567364530 | 12300 | 12300 | 12300 | 12290 | 431 |
| 483 | 20231107 | 103300 | 2562063300 | 12300 | 12290 | 12320 | 12280 | 340 |
| 484 | 20231107 | 103200 | 2557885640 | 12320 | 12300 | 12320 | 12280 | 1355 |
| 485 | 20231107 | 103100 | 2541217480 | 12300 | 12260 | 12300 | 12260 | 23819 |
| 486 | 20231107 | 103000 | 2248768830 | 12260 | 12270 | 12270 | 12230 | 1600 |
| 487 | 20231107 | 102900 | 2229147790 | 12280 | 12280 | 12280 | 12270 | 422 |
| 488 | 20231107 | 102800 | 2223966660 | 12280 | 12290 | 12290 | 12280 | 1758 |
| 489 | 20231107 | 102700 | 2202361400 | 12300 | 12310 | 12310 | 12300 | 953 |
| 490 | 20231107 | 102600 | 2190634520 | 12310 | 12300 | 12310 | 12300 | 1090 |
| 491 | 20231107 | 102500 | 2177227490 | 12300 | 12250 | 12300 | 12240 | 1049 |
| 492 | 20231107 | 102400 | 2164371820 | 12250 | 12250 | 12260 | 12250 | 554 |
| 493 | 20231107 | 102300 | 2157585310 | 12240 | 12250 | 12250 | 12220 | 2378 |
| 494 | 20231107 | 102200 | 2128490220 | 12250 | 12280 | 12280 | 12250 | 2492 |
| 495 | 20231107 | 102100 | 2097924050 | 12290 | 12290 | 12300 | 12290 | 112 |
| 496 | 20231107 | 102000 | 2096547540 | 12290 | 12290 | 12300 | 12280 | 1305 |
| 497 | 20231107 | 101900 | 2080509090 | 12290 | 12290 | 12290 | 12270 | 2780 |
| 498 | 20231107 | 101800 | 2046372180 | 12290 | 12280 | 12300 | 12280 | 2177 |
| 499 | 20231107 | 101700 | 2019626620 | 12290 | 12290 | 12290 | 12280 | 1809 |
| 500 | 20231107 | 101600 | 1997399370 | 12290 | 12310 | 12310 | 12280 | 9426 |
| 501 | 20231107 | 101500 | 1881494150 | 12310 | 12310 | 12320 | 12310 | 415 |
| 502 | 20231107 | 101400 | 1876385480 | 12310 | 12300 | 12310 | 12300 | 2314 |
| 503 | 20231107 | 101300 | 1847905650 | 12300 | 12330 | 12330 | 12300 | 5272 |
| 504 | 20231107 | 101200 | 1783040310 | 12320 | 12330 | 12330 | 12310 | 12544 |
| 505 | 20231107 | 101100 | 1628509790 | 12330 | 12340 | 12340 | 12330 | 505 |
| 506 | 20231107 | 101000 | 1622283090 | 12340 | 12340 | 12340 | 12330 | 176 |
| 507 | 20231107 | 100900 | 1620111630 | 12340 | 12340 | 12340 | 12340 | 107 |
| 508 | 20231107 | 100800 | 1618791250 | 12340 | 12350 | 12350 | 12340 | 25 |
| 509 | 20231107 | 100700 | 1618482740 | 12350 | 12340 | 12350 | 12340 | 306 |
| 510 | 20231107 | 100600 | 1614705640 | 12350 | 12350 | 12350 | 12340 | 258 |
| 511 | 20231107 | 100500 | 1611519980 | 12340 | 12330 | 12350 | 12330 | 381 |
| 512 | 20231107 | 100400 | 1606821770 | 12350 | 12340 | 12350 | 12340 | 551 |
| 513 | 20231107 | 100300 | 1600022370 | 12340 | 12340 | 12340 | 12330 | 580 |
| 514 | 20231107 | 100200 | 1592866320 | 12340 | 12350 | 12350 | 12340 | 250 |
| 515 | 20231107 | 100100 | 1589780430 | 12350 | 12360 | 12360 | 12350 | 341 |
| 516 | 20231107 | 100000 | 1585567880 | 12360 | 12370 | 12370 | 12330 | 655 |
| 517 | 20231107 | 095900 | 1577476350 | 12370 | 12360 | 12380 | 12330 | 4613 |
| 518 | 20231107 | 095800 | 1520485060 | 12360 | 12350 | 12360 | 12350 | 420 |
| 519 | 20231107 | 095700 | 1515297410 | 12350 | 12370 | 12370 | 12350 | 827 |
| 520 | 20231107 | 095600 | 1505074670 | 12370 | 12380 | 12380 | 12370 | 129 |
| 521 | 20231107 | 095500 | 1503478310 | 12380 | 12370 | 12380 | 12370 | 667 |
| 522 | 20231107 | 095400 | 1495226920 | 12370 | 12370 | 12370 | 12370 | 47 |
| 523 | 20231107 | 095300 | 1494645530 | 12380 | 12360 | 12380 | 12360 | 1766 |
| 524 | 20231107 | 095200 | 1472806050 | 12360 | 12370 | 12370 | 12360 | 927 |
| 525 | 20231107 | 095100 | 1461348050 | 12370 | 12350 | 12370 | 12340 | 917 |
| 526 | 20231107 | 095000 | 1450011030 | 12340 | 12340 | 12350 | 12340 | 1176 |
| 527 | 20231107 | 094900 | 1435499140 | 12340 | 12350 | 12350 | 12340 | 412 |
| 528 | 20231107 | 094800 | 1430415030 | 12340 | 12340 | 12360 | 12330 | 1705 |
| 529 | 20231107 | 094700 | 1409375840 | 12340 | 12340 | 12340 | 12330 | 195 |
| 530 | 20231107 | 094600 | 1406969840 | 12340 | 12340 | 12340 | 12340 | 785 |
| 531 | 20231107 | 094500 | 1397282940 | 12340 | 12360 | 12360 | 12340 | 308 |
| 532 | 20231107 | 094400 | 1393481500 | 12340 | 12370 | 12370 | 12340 | 656 |
| 533 | 20231107 | 094300 | 1385378730 | 12360 | 12350 | 12370 | 12350 | 875 |
| 534 | 20231107 | 094200 | 1374558010 | 12350 | 12340 | 12350 | 12330 | 1388 |
| 535 | 20231107 | 094100 | 1357439640 | 12340 | 12350 | 12350 | 12340 | 1969 |
| 536 | 20231107 | 094000 | 1333137090 | 12340 | 12360 | 12370 | 12340 | 2148 |
| 537 | 20231107 | 093900 | 1306607850 | 12360 | 12380 | 12380 | 12350 | 2046 |
| 538 | 20231107 | 093800 | 1281320220 | 12380 | 12380 | 12390 | 12380 | 672 |
| 539 | 20231107 | 093700 | 1273000770 | 12390 | 12390 | 12390 | 12390 | 1 |
| 540 | 20231107 | 093600 | 1272988380 | 12390 | 12440 | 12440 | 12370 | 3742 |
| 541 | 20231107 | 093500 | 1226666250 | 12390 | 12400 | 12440 | 12390 | 2167 |
| 542 | 20231107 | 093400 | 1199799170 | 12440 | 12440 | 12450 | 12400 | 2211 |
| 543 | 20231107 | 093300 | 1172294740 | 12440 | 12390 | 12440 | 12380 | 5172 |
| 544 | 20231107 | 093200 | 1108115420 | 12390 | 12390 | 12390 | 12380 | 368 |
| 545 | 20231107 | 093100 | 1103556760 | 12400 | 12410 | 12410 | 12390 | 3649 |
| 546 | 20231107 | 093000 | 1058329370 | 12400 | 12410 | 12410 | 12400 | 224 |
| 547 | 20231107 | 092900 | 1055551160 | 12400 | 12400 | 12410 | 12400 | 761 |
| 548 | 20231107 | 092800 | 1046114730 | 12400 | 12400 | 12410 | 12400 | 1270 |
| 549 | 20231107 | 092700 | 1030360710 | 12390 | 12400 | 12420 | 12390 | 1985 |
| 550 | 20231107 | 092600 | 1005761680 | 12400 | 12400 | 12420 | 12380 | 3161 |
| 551 | 20231107 | 092500 | 966549370 | 12380 | 12390 | 12400 | 12370 | 2226 |
| 552 | 20231107 | 092400 | 939000970 | 12380 | 12380 | 12390 | 12370 | 3557 |
| 553 | 20231107 | 092300 | 894961510 | 12380 | 12400 | 12400 | 12380 | 1689 |
| 554 | 20231107 | 092200 | 874031980 | 12410 | 12410 | 12420 | 12410 | 1553 |
| 555 | 20231107 | 092100 | 854757920 | 12410 | 12430 | 12430 | 12410 | 1057 |
| 556 | 20231107 | 092000 | 841631110 | 12430 | 12430 | 12430 | 12420 | 686 |
| 557 | 20231107 | 091900 | 833109360 | 12430 | 12430 | 12440 | 12420 | 1650 |
| 558 | 20231107 | 091800 | 812604260 | 12430 | 12440 | 12440 | 12430 | 861 |
| 559 | 20231107 | 091700 | 801897450 | 12440 | 12430 | 12460 | 12430 | 1620 |
| 560 | 20231107 | 091600 | 781736100 | 12430 | 12420 | 12450 | 12410 | 3098 |
| 561 | 20231107 | 091500 | 743232790 | 12420 | 12410 | 12420 | 12390 | 1095 |
| 562 | 20231107 | 091400 | 729658450 | 12410 | 12410 | 12410 | 12400 | 1218 |
| 563 | 20231107 | 091300 | 714549270 | 12400 | 12380 | 12410 | 12370 | 4090 |
| 564 | 20231107 | 091200 | 663880090 | 12380 | 12370 | 12380 | 12370 | 1719 |
| 565 | 20231107 | 091100 | 642608700 | 12360 | 12400 | 12400 | 12360 | 742 |
| 566 | 20231107 | 091000 | 633427790 | 12390 | 12400 | 12410 | 12370 | 2016 |
| 567 | 20231107 | 090900 | 608449670 | 12410 | 12400 | 12450 | 12400 | 418 |
| 568 | 20231107 | 090800 | 603264690 | 12400 | 12480 | 12480 | 12400 | 2607 |
| 569 | 20231107 | 090700 | 570815330 | 12470 | 12480 | 12480 | 12440 | 986 |
| 570 | 20231107 | 090600 | 558519320 | 12480 | 12390 | 12480 | 12370 | 5148 |
| 571 | 20231107 | 090500 | 494599110 | 12380 | 12370 | 12400 | 12340 | 9093 |
| 572 | 20231107 | 090400 | 382158600 | 12370 | 12400 | 12410 | 12370 | 3712 |
| 573 | 20231107 | 090300 | 336228170 | 12410 | 12370 | 12410 | 12360 | 2886 |
| 574 | 20231107 | 090200 | 300527550 | 12370 | 12310 | 12420 | 12310 | 3256 |
| 575 | 20231107 | 090100 | 260330230 | 12310 | 12410 | 12410 | 12310 | 12375 |
| 576 | 20231107 | 090000 | 107659260 | 12430 | 12460 | 12480 | 12420 | 8574 |