31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 183400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 16318 |
| 3 | 20231124 | 183300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20231124 | 183200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20231124 | 183100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20231124 | 183000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20231124 | 182900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20231124 | 182800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20231124 | 182700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20231124 | 182600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20231124 | 182500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20231124 | 182400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20231124 | 182300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20231124 | 182200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20231124 | 182100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20231124 | 182000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20231124 | 181900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20231124 | 181800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20231124 | 181700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20231124 | 181600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20231124 | 181500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20231124 | 181400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20231124 | 181300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20231124 | 181200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20231124 | 181100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20231124 | 181000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20231124 | 180900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20231124 | 180800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20231124 | 180700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20231124 | 180600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20231124 | 180500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20231124 | 180400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 16318 |
| 33 | 20231124 | 180300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20231124 | 180200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20231124 | 180100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20231124 | 180000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20231124 | 175900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20231124 | 175800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20231124 | 175700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20231124 | 175600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20231124 | 175500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20231124 | 175400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20231124 | 175300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20231124 | 175200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20231124 | 175100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20231124 | 175000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20231124 | 174900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20231124 | 174800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20231124 | 174700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20231124 | 174600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20231124 | 174500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20231124 | 174400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20231124 | 174300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20231124 | 174200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20231124 | 174100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20231124 | 174000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20231124 | 173900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20231124 | 173800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20231124 | 173700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20231124 | 173600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20231124 | 173500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20231124 | 173400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 16318 |
| 63 | 20231124 | 173300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20231124 | 173200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20231124 | 173100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20231124 | 173000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20231124 | 172900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20231124 | 172800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20231124 | 172700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20231124 | 172600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20231124 | 172500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20231124 | 172400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20231124 | 172300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20231124 | 172200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20231124 | 172100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20231124 | 172000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20231124 | 171900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20231124 | 171800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20231124 | 171700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20231124 | 171600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20231124 | 171500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20231124 | 171400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20231124 | 171300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20231124 | 171200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20231124 | 171100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20231124 | 171000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20231124 | 170900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20231124 | 170800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20231124 | 170700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20231124 | 170600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20231124 | 170500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20231124 | 170400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 16318 |
| 93 | 20231124 | 170300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20231124 | 170200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20231124 | 170100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20231124 | 170000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20231124 | 165900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20231124 | 165800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20231124 | 165700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20231124 | 165600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20231124 | 165500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20231124 | 165400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20231124 | 165300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20231124 | 165200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20231124 | 165100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20231124 | 165000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20231124 | 164900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20231124 | 164800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20231124 | 164700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20231124 | 164600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20231124 | 164500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20231124 | 164400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20231124 | 164300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20231124 | 164200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20231124 | 164100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20231124 | 164000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20231124 | 163900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20231124 | 163800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20231124 | 163700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20231124 | 163600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20231124 | 163500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20231124 | 163400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 16318 |
| 123 | 20231124 | 163300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20231124 | 163200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20231124 | 163100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20231124 | 163000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20231124 | 162900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20231124 | 162800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20231124 | 162700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20231124 | 162600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20231124 | 162500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20231124 | 162400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20231124 | 162300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20231124 | 162200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20231124 | 162100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20231124 | 162000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20231124 | 161900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20231124 | 161800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20231124 | 161700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20231124 | 161600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20231124 | 161500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20231124 | 161400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20231124 | 161300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20231124 | 161200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20231124 | 161100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20231124 | 161000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20231124 | 160900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20231124 | 160800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20231124 | 160700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20231124 | 160600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20231124 | 160500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20231124 | 160400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 16318 |
| 153 | 20231124 | 160300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20231124 | 160200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20231124 | 160100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20231124 | 160000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20231124 | 155900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20231124 | 155800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20231124 | 155700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20231124 | 155600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20231124 | 155500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20231124 | 155400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20231124 | 155300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20231124 | 155200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20231124 | 155100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20231124 | 155000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20231124 | 154900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20231124 | 154800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20231124 | 154700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20231124 | 154600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20231124 | 154500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20231124 | 154400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20231124 | 154300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20231124 | 154200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20231124 | 154100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20231124 | 154000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20231124 | 153900 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20231124 | 153800 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20231124 | 153700 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20231124 | 153600 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20231124 | 153500 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20231124 | 153400 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 16318 |
| 183 | 20231124 | 153300 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20231124 | 153200 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20231124 | 153100 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20231124 | 153000 | 15454325580 | 12040 | 12040 | 12040 | 12040 | 16318 |
| 187 | 20231124 | 152900 | 15257856860 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20231124 | 152800 | 15257856860 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20231124 | 152700 | 15257856860 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20231124 | 152600 | 15257856860 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20231124 | 152500 | 15257856860 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20231124 | 152400 | 15257856860 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20231124 | 152300 | 15257856860 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20231124 | 152200 | 15257856860 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20231124 | 152100 | 15257856860 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20231124 | 152000 | 15257856860 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20231124 | 151900 | 15257856860 | 12020 | 12020 | 12030 | 12010 | 2630 |
| 198 | 20231124 | 151800 | 15226246240 | 12010 | 12020 | 12030 | 12010 | 5556 |
| 199 | 20231124 | 151700 | 15159471260 | 12020 | 12040 | 12040 | 12020 | 17386 |
| 200 | 20231124 | 151600 | 14950373990 | 12040 | 12030 | 12050 | 12030 | 1906 |
| 201 | 20231124 | 151500 | 14927425840 | 12040 | 12040 | 12040 | 12030 | 2650 |
| 202 | 20231124 | 151400 | 14895526580 | 12040 | 12050 | 12050 | 12030 | 1427 |
| 203 | 20231124 | 151300 | 14878342720 | 12030 | 12050 | 12050 | 12030 | 1692 |
| 204 | 20231124 | 151200 | 14857971700 | 12050 | 12030 | 12050 | 12030 | 1040 |
| 205 | 20231124 | 151100 | 14845449960 | 12030 | 12040 | 12040 | 12030 | 1252 |
| 206 | 20231124 | 151000 | 14830376480 | 12040 | 12030 | 12040 | 12030 | 2091 |
| 207 | 20231124 | 150900 | 14805206840 | 12040 | 12050 | 12050 | 12030 | 603 |
| 208 | 20231124 | 150800 | 14797946330 | 12040 | 12040 | 12040 | 12040 | 1065 |
| 209 | 20231124 | 150700 | 14785123730 | 12040 | 12030 | 12040 | 12030 | 1048 |
| 210 | 20231124 | 150600 | 14772511820 | 12030 | 12040 | 12050 | 12030 | 1819 |
| 211 | 20231124 | 150500 | 14750619030 | 12040 | 12040 | 12050 | 12030 | 3235 |
| 212 | 20231124 | 150400 | 14711679280 | 12040 | 12050 | 12050 | 12040 | 857 |
| 213 | 20231124 | 150300 | 14701359750 | 12050 | 12040 | 12050 | 12040 | 170 |
| 214 | 20231124 | 150200 | 14699312580 | 12040 | 12050 | 12050 | 12040 | 1713 |
| 215 | 20231124 | 150100 | 14678686990 | 12050 | 12040 | 12050 | 12040 | 1000 |
| 216 | 20231124 | 150000 | 14666645180 | 12040 | 12050 | 12050 | 12040 | 543 |
| 217 | 20231124 | 145900 | 14660107040 | 12040 | 12050 | 12050 | 12040 | 497 |
| 218 | 20231124 | 145800 | 14654123150 | 12040 | 12050 | 12050 | 12040 | 855 |
| 219 | 20231124 | 145700 | 14643828900 | 12050 | 12050 | 12050 | 12030 | 1287 |
| 220 | 20231124 | 145600 | 14628339790 | 12040 | 12040 | 12040 | 12040 | 1182 |
| 221 | 20231124 | 145500 | 14614108510 | 12040 | 12040 | 12050 | 12040 | 596 |
| 222 | 20231124 | 145400 | 14606932620 | 12040 | 12040 | 12050 | 12040 | 693 |
| 223 | 20231124 | 145300 | 14598588860 | 12040 | 12040 | 12050 | 12040 | 2419 |
| 224 | 20231124 | 145200 | 14569464090 | 12040 | 12050 | 12050 | 12040 | 210 |
| 225 | 20231124 | 145100 | 14566935680 | 12050 | 12040 | 12050 | 12040 | 1301 |
| 226 | 20231124 | 145000 | 14551264630 | 12050 | 12040 | 12050 | 12040 | 553 |
| 227 | 20231124 | 144900 | 14544605490 | 12050 | 12050 | 12050 | 12040 | 631 |
| 228 | 20231124 | 144800 | 14537006940 | 12050 | 12050 | 12050 | 12050 | 17 |
| 229 | 20231124 | 144700 | 14536802090 | 12050 | 12040 | 12050 | 12030 | 675 |
| 230 | 20231124 | 144600 | 14528681600 | 12040 | 12030 | 12040 | 12030 | 2181 |
| 231 | 20231124 | 144500 | 14502431660 | 12040 | 12040 | 12040 | 12030 | 5921 |
| 232 | 20231124 | 144400 | 14431169400 | 12050 | 12040 | 12050 | 12040 | 505 |
| 233 | 20231124 | 144300 | 14425087950 | 12040 | 12050 | 12050 | 12040 | 1651 |
| 234 | 20231124 | 144200 | 14405208980 | 12040 | 12050 | 12050 | 12040 | 401 |
| 235 | 20231124 | 144100 | 14400379760 | 12050 | 12050 | 12050 | 12040 | 1250 |
| 236 | 20231124 | 144000 | 14385322260 | 12040 | 12050 | 12050 | 12040 | 2233 |
| 237 | 20231124 | 143900 | 14358416840 | 12040 | 12050 | 12050 | 12040 | 1882 |
| 238 | 20231124 | 143800 | 14335746740 | 12050 | 12050 | 12050 | 12040 | 142 |
| 239 | 20231124 | 143700 | 14334036460 | 12040 | 12060 | 12060 | 12040 | 1759 |
| 240 | 20231124 | 143600 | 14312848760 | 12060 | 12050 | 12060 | 12050 | 869 |
| 241 | 20231124 | 143500 | 14302373620 | 12060 | 12060 | 12060 | 12060 | 157 |
| 242 | 20231124 | 143400 | 14300480200 | 12050 | 12060 | 12060 | 12050 | 734 |
| 243 | 20231124 | 143300 | 14291634630 | 12060 | 12050 | 12060 | 12050 | 23 |
| 244 | 20231124 | 143200 | 14291357350 | 12050 | 12060 | 12060 | 12050 | 805 |
| 245 | 20231124 | 143100 | 14281657080 | 12060 | 12060 | 12060 | 12060 | 6 |
| 246 | 20231124 | 143000 | 14281584720 | 12060 | 12050 | 12060 | 12040 | 1125 |
| 247 | 20231124 | 142900 | 14268030440 | 12040 | 12040 | 12040 | 12040 | 500 |
| 248 | 20231124 | 142800 | 14262010440 | 12040 | 12050 | 12050 | 12040 | 1084 |
| 249 | 20231124 | 142700 | 14248952130 | 12050 | 12040 | 12050 | 12040 | 5036 |
| 250 | 20231124 | 142600 | 14188317690 | 12040 | 12040 | 12040 | 12040 | 1300 |
| 251 | 20231124 | 142500 | 14172665690 | 12050 | 12040 | 12050 | 12040 | 57 |
| 252 | 20231124 | 142400 | 14171979150 | 12050 | 12050 | 12050 | 12050 | 852 |
| 253 | 20231124 | 142300 | 14161712550 | 12050 | 12050 | 12050 | 12050 | 1411 |
| 254 | 20231124 | 142200 | 14144710000 | 12050 | 12060 | 12060 | 12050 | 658 |
| 255 | 20231124 | 142100 | 14136779520 | 12060 | 12050 | 12060 | 12050 | 261 |
| 256 | 20231124 | 142000 | 14133634370 | 12050 | 12060 | 12060 | 12050 | 614 |
| 257 | 20231124 | 141900 | 14126234540 | 12050 | 12050 | 12050 | 12050 | 898 |
| 258 | 20231124 | 141800 | 14115413640 | 12050 | 12060 | 12060 | 12050 | 3876 |
| 259 | 20231124 | 141700 | 14068694530 | 12060 | 12060 | 12060 | 12050 | 507 |
| 260 | 20231124 | 141600 | 14062580180 | 12060 | 12060 | 12070 | 12060 | 171 |
| 261 | 20231124 | 141500 | 14060517900 | 12050 | 12050 | 12060 | 12050 | 816 |
| 262 | 20231124 | 141400 | 14050683900 | 12050 | 12060 | 12060 | 12050 | 145 |
| 263 | 20231124 | 141300 | 14048935610 | 12060 | 12060 | 12060 | 12060 | 1091 |
| 264 | 20231124 | 141200 | 14035778150 | 12060 | 12060 | 12060 | 12060 | 29 |
| 265 | 20231124 | 141100 | 14035428410 | 12060 | 12060 | 12070 | 12060 | 1245 |
| 266 | 20231124 | 141000 | 14020411170 | 12060 | 12060 | 12060 | 12060 | 486 |
| 267 | 20231124 | 140900 | 14014550010 | 12060 | 12060 | 12060 | 12060 | 664 |
| 268 | 20231124 | 140800 | 14006542170 | 12060 | 12060 | 12060 | 12060 | 239 |
| 269 | 20231124 | 140700 | 14003659830 | 12060 | 12050 | 12060 | 12050 | 827 |
| 270 | 20231124 | 140600 | 13993691260 | 12050 | 12050 | 12070 | 12050 | 210 |
| 271 | 20231124 | 140500 | 13991160030 | 12060 | 12050 | 12060 | 12050 | 501 |
| 272 | 20231124 | 140400 | 13985122970 | 12050 | 12060 | 12060 | 12050 | 651 |
| 273 | 20231124 | 140300 | 13977272410 | 12050 | 12070 | 12070 | 12050 | 892 |
| 274 | 20231124 | 140200 | 13966519540 | 12070 | 12070 | 12070 | 12070 | 888 |
| 275 | 20231124 | 140100 | 13955801380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20231124 | 140000 | 13955801380 | 12080 | 12060 | 12080 | 12060 | 1225 |
| 277 | 20231124 | 135900 | 13941020620 | 12070 | 12050 | 12070 | 12050 | 1735 |
| 278 | 20231124 | 135800 | 13920091610 | 12050 | 12070 | 12070 | 12050 | 1025 |
| 279 | 20231124 | 135700 | 13907730370 | 12060 | 12060 | 12070 | 12060 | 252 |
| 280 | 20231124 | 135600 | 13904691150 | 12060 | 12070 | 12070 | 12060 | 692 |
| 281 | 20231124 | 135500 | 13896345320 | 12060 | 12060 | 12070 | 12060 | 2363 |
| 282 | 20231124 | 135400 | 13867845180 | 12070 | 12070 | 12070 | 12060 | 856 |
| 283 | 20231124 | 135300 | 13857518260 | 12070 | 12060 | 12070 | 12060 | 111 |
| 284 | 20231124 | 135200 | 13856178880 | 12060 | 12080 | 12080 | 12060 | 1382 |
| 285 | 20231124 | 135100 | 13839490840 | 12070 | 12070 | 12080 | 12070 | 752 |
| 286 | 20231124 | 135000 | 13830413200 | 12070 | 12080 | 12080 | 12070 | 1193 |
| 287 | 20231124 | 134900 | 13816010270 | 12080 | 12080 | 12080 | 12080 | 501 |
| 288 | 20231124 | 134800 | 13809958190 | 12060 | 12080 | 12080 | 12060 | 510 |
| 289 | 20231124 | 134700 | 13803802570 | 12060 | 12070 | 12070 | 12060 | 271 |
| 290 | 20231124 | 134600 | 13800531740 | 12070 | 12080 | 12080 | 12070 | 1175 |
| 291 | 20231124 | 134500 | 13786341540 | 12080 | 12060 | 12080 | 12060 | 739 |
| 292 | 20231124 | 134400 | 13777427840 | 12080 | 12080 | 12080 | 12060 | 19 |
| 293 | 20231124 | 134300 | 13777198520 | 12070 | 12070 | 12070 | 12060 | 595 |
| 294 | 20231124 | 134200 | 13770017320 | 12070 | 12070 | 12070 | 12070 | 146 |
| 295 | 20231124 | 134100 | 13768255100 | 12070 | 12070 | 12070 | 12070 | 504 |
| 296 | 20231124 | 134000 | 13762171820 | 12080 | 12080 | 12080 | 12070 | 449 |
| 297 | 20231124 | 133900 | 13756748700 | 12080 | 12070 | 12080 | 12070 | 837 |
| 298 | 20231124 | 133800 | 13746646100 | 12070 | 12070 | 12070 | 12070 | 89 |
| 299 | 20231124 | 133700 | 13745571870 | 12070 | 12060 | 12080 | 12060 | 1120 |
| 300 | 20231124 | 133600 | 13732060630 | 12070 | 12070 | 12070 | 12070 | 243 |
| 301 | 20231124 | 133500 | 13729127620 | 12070 | 12070 | 12080 | 12060 | 1667 |
| 302 | 20231124 | 133400 | 13709004460 | 12070 | 12070 | 12070 | 12070 | 1156 |
| 303 | 20231124 | 133300 | 13695051540 | 12080 | 12080 | 12080 | 12070 | 549 |
| 304 | 20231124 | 133200 | 13688424840 | 12080 | 12080 | 12080 | 12070 | 1045 |
| 305 | 20231124 | 133100 | 13675811530 | 12080 | 12070 | 12080 | 12070 | 1380 |
| 306 | 20231124 | 133000 | 13659154920 | 12060 | 12070 | 12070 | 12060 | 579 |
| 307 | 20231124 | 132900 | 13652171530 | 12060 | 12060 | 12070 | 12060 | 1929 |
| 308 | 20231124 | 132800 | 13628907690 | 12060 | 12070 | 12070 | 12060 | 265 |
| 309 | 20231124 | 132700 | 13625709620 | 12080 | 12070 | 12080 | 12070 | 32 |
| 310 | 20231124 | 132600 | 13625323270 | 12060 | 12060 | 12070 | 12060 | 654 |
| 311 | 20231124 | 132500 | 13617435920 | 12070 | 12070 | 12070 | 12070 | 65 |
| 312 | 20231124 | 132400 | 13616651370 | 12060 | 12070 | 12070 | 12060 | 743 |
| 313 | 20231124 | 132300 | 13607690760 | 12070 | 12060 | 12070 | 12060 | 43 |
| 314 | 20231124 | 132200 | 13607172070 | 12060 | 12080 | 12080 | 12060 | 343 |
| 315 | 20231124 | 132100 | 13603031570 | 12070 | 12070 | 12070 | 12070 | 560 |
| 316 | 20231124 | 132000 | 13596272370 | 12070 | 12070 | 12080 | 12060 | 4983 |
| 317 | 20231124 | 131900 | 13536151630 | 12070 | 12070 | 12070 | 12070 | 1032 |
| 318 | 20231124 | 131800 | 13523695390 | 12070 | 12080 | 12080 | 12070 | 1357 |
| 319 | 20231124 | 131700 | 13507307830 | 12080 | 12080 | 12080 | 12080 | 220 |
| 320 | 20231124 | 131600 | 13504650230 | 12080 | 12080 | 12080 | 12080 | 231 |
| 321 | 20231124 | 131500 | 13501859750 | 12080 | 12080 | 12080 | 12070 | 444 |
| 322 | 20231124 | 131400 | 13496497160 | 12070 | 12080 | 12080 | 12070 | 92 |
| 323 | 20231124 | 131300 | 13495385850 | 12070 | 12090 | 12090 | 12070 | 740 |
| 324 | 20231124 | 131200 | 13486445390 | 12090 | 12090 | 12090 | 12070 | 3071 |
| 325 | 20231124 | 131100 | 13449327000 | 12090 | 12080 | 12090 | 12080 | 2810 |
| 326 | 20231124 | 131000 | 13415372200 | 12070 | 12050 | 12080 | 12050 | 3045 |
| 327 | 20231124 | 130900 | 13378618010 | 12060 | 12060 | 12060 | 12050 | 1549 |
| 328 | 20231124 | 130800 | 13359945070 | 12060 | 12060 | 12060 | 12060 | 949 |
| 329 | 20231124 | 130700 | 13348500130 | 12040 | 12070 | 12070 | 12040 | 1633 |
| 330 | 20231124 | 130600 | 13328818110 | 12070 | 12060 | 12070 | 12050 | 555 |
| 331 | 20231124 | 130500 | 13322125470 | 12060 | 12050 | 12060 | 12040 | 852 |
| 332 | 20231124 | 130400 | 13311866580 | 12060 | 12050 | 12060 | 12050 | 1154 |
| 333 | 20231124 | 130300 | 13297954630 | 12050 | 12050 | 12050 | 12050 | 172 |
| 334 | 20231124 | 130200 | 13295882030 | 12050 | 12050 | 12050 | 12050 | 566 |
| 335 | 20231124 | 130100 | 13289061730 | 12040 | 12050 | 12050 | 12040 | 851 |
| 336 | 20231124 | 130000 | 13278813910 | 12050 | 12050 | 12050 | 12050 | 306 |
| 337 | 20231124 | 125900 | 13275126610 | 12050 | 12060 | 12060 | 12040 | 1335 |
| 338 | 20231124 | 125800 | 13259044640 | 12050 | 12050 | 12050 | 12040 | 1532 |
| 339 | 20231124 | 125700 | 13240597220 | 12040 | 12060 | 12060 | 12030 | 5758 |
| 340 | 20231124 | 125600 | 13171252120 | 12060 | 12060 | 12060 | 12060 | 647 |
| 341 | 20231124 | 125500 | 13163449300 | 12050 | 12050 | 12050 | 12050 | 725 |
| 342 | 20231124 | 125400 | 13154713050 | 12050 | 12060 | 12060 | 12050 | 2215 |
| 343 | 20231124 | 125300 | 13128009620 | 12060 | 12060 | 12060 | 12060 | 337 |
| 344 | 20231124 | 125200 | 13123945400 | 12060 | 12070 | 12070 | 12060 | 1676 |
| 345 | 20231124 | 125100 | 13103728790 | 12070 | 12050 | 12070 | 12050 | 986 |
| 346 | 20231124 | 125000 | 13091831680 | 12050 | 12050 | 12050 | 12050 | 502 |
| 347 | 20231124 | 124900 | 13085782580 | 12060 | 12050 | 12060 | 12050 | 54 |
| 348 | 20231124 | 124800 | 13085131440 | 12050 | 12050 | 12050 | 12050 | 572 |
| 349 | 20231124 | 124700 | 13078238840 | 12050 | 12040 | 12050 | 12040 | 134 |
| 350 | 20231124 | 124600 | 13076624280 | 12040 | 12040 | 12040 | 12040 | 572 |
| 351 | 20231124 | 124500 | 13069737400 | 12040 | 12060 | 12060 | 12040 | 725 |
| 352 | 20231124 | 124400 | 13061008380 | 12040 | 12050 | 12050 | 12040 | 2421 |
| 353 | 20231124 | 124300 | 13031853720 | 12050 | 12050 | 12060 | 12050 | 1514 |
| 354 | 20231124 | 124200 | 13013609120 | 12050 | 12060 | 12060 | 12050 | 1734 |
| 355 | 20231124 | 124100 | 12992714310 | 12060 | 12060 | 12070 | 12060 | 77 |
| 356 | 20231124 | 124000 | 12991785590 | 12060 | 12060 | 12060 | 12050 | 827 |
| 357 | 20231124 | 123900 | 12981816970 | 12060 | 12070 | 12070 | 12060 | 215 |
| 358 | 20231124 | 123800 | 12979223870 | 12060 | 12070 | 12070 | 12060 | 1655 |
| 359 | 20231124 | 123700 | 12959263180 | 12070 | 12060 | 12070 | 12060 | 572 |
| 360 | 20231124 | 123600 | 12952364740 | 12060 | 12060 | 12070 | 12060 | 1232 |
| 361 | 20231124 | 123500 | 12937505750 | 12060 | 12070 | 12070 | 12060 | 937 |
| 362 | 20231124 | 123400 | 12926204970 | 12070 | 12060 | 12070 | 12060 | 148 |
| 363 | 20231124 | 123300 | 12924418640 | 12070 | 12070 | 12070 | 12060 | 642 |
| 364 | 20231124 | 123200 | 12916674850 | 12070 | 12070 | 12070 | 12060 | 810 |
| 365 | 20231124 | 123100 | 12906903150 | 12070 | 12070 | 12070 | 12070 | 999 |
| 366 | 20231124 | 123000 | 12894845220 | 12070 | 12060 | 12070 | 12060 | 513 |
| 367 | 20231124 | 122900 | 12888654440 | 12060 | 12060 | 12060 | 12050 | 559 |
| 368 | 20231124 | 122800 | 12881917900 | 12060 | 12060 | 12060 | 12050 | 285 |
| 369 | 20231124 | 122700 | 12878481100 | 12060 | 12060 | 12070 | 12050 | 1592 |
| 370 | 20231124 | 122600 | 12859274210 | 12050 | 12050 | 12060 | 12050 | 2347 |
| 371 | 20231124 | 122500 | 12830989650 | 12050 | 12060 | 12060 | 12050 | 746 |
| 372 | 20231124 | 122400 | 12821999590 | 12060 | 12060 | 12060 | 12060 | 1074 |
| 373 | 20231124 | 122300 | 12809047150 | 12060 | 12060 | 12060 | 12060 | 1581 |
| 374 | 20231124 | 122200 | 12789980290 | 12060 | 12060 | 12060 | 12060 | 73 |
| 375 | 20231124 | 122100 | 12789099910 | 12050 | 12070 | 12070 | 12050 | 3626 |
| 376 | 20231124 | 122000 | 12745373890 | 12070 | 12070 | 12070 | 12060 | 1524 |
| 377 | 20231124 | 121900 | 12726985070 | 12080 | 12070 | 12080 | 12070 | 995 |
| 378 | 20231124 | 121800 | 12714972930 | 12060 | 12060 | 12060 | 12060 | 1140 |
| 379 | 20231124 | 121700 | 12701224530 | 12070 | 12050 | 12070 | 12050 | 1185 |
| 380 | 20231124 | 121600 | 12686943000 | 12060 | 12060 | 12060 | 12050 | 645 |
| 381 | 20231124 | 121500 | 12679169470 | 12050 | 12060 | 12060 | 12050 | 102 |
| 382 | 20231124 | 121400 | 12677939370 | 12050 | 12050 | 12060 | 12040 | 664 |
| 383 | 20231124 | 121300 | 12669943070 | 12050 | 12050 | 12050 | 12050 | 886 |
| 384 | 20231124 | 121200 | 12659266770 | 12050 | 12050 | 12070 | 12050 | 798 |
| 385 | 20231124 | 121100 | 12649649730 | 12040 | 12050 | 12070 | 12040 | 1060 |
| 386 | 20231124 | 121000 | 12636872050 | 12050 | 12060 | 12060 | 12050 | 635 |
| 387 | 20231124 | 120900 | 12629220070 | 12050 | 12050 | 12050 | 12050 | 296 |
| 388 | 20231124 | 120800 | 12625653270 | 12050 | 12050 | 12050 | 12040 | 966 |
| 389 | 20231124 | 120700 | 12614017970 | 12050 | 12050 | 12050 | 12050 | 522 |
| 390 | 20231124 | 120600 | 12607727870 | 12050 | 12050 | 12060 | 12050 | 365 |
| 391 | 20231124 | 120500 | 12603328620 | 12040 | 12040 | 12050 | 12040 | 1415 |
| 392 | 20231124 | 120400 | 12586292000 | 12040 | 12050 | 12060 | 12040 | 7924 |
| 393 | 20231124 | 120300 | 12490869190 | 12050 | 12080 | 12080 | 12050 | 653 |
| 394 | 20231124 | 120200 | 12482994740 | 12080 | 12060 | 12080 | 12040 | 3507 |
| 395 | 20231124 | 120100 | 12440731720 | 12050 | 12060 | 12070 | 12050 | 3083 |
| 396 | 20231124 | 120000 | 12403557530 | 12070 | 12080 | 12080 | 12060 | 4090 |
| 397 | 20231124 | 115900 | 12354224830 | 12070 | 12070 | 12090 | 12070 | 1304 |
| 398 | 20231124 | 115800 | 12338483070 | 12070 | 12080 | 12090 | 12070 | 1086 |
| 399 | 20231124 | 115700 | 12325358510 | 12070 | 12070 | 12090 | 12060 | 711 |
| 400 | 20231124 | 115600 | 12316775790 | 12080 | 12050 | 12080 | 12050 | 622 |
| 401 | 20231124 | 115500 | 12309271010 | 12060 | 12070 | 12080 | 12060 | 3948 |
| 402 | 20231124 | 115400 | 12261657450 | 12080 | 12080 | 12080 | 12070 | 8320 |
| 403 | 20231124 | 115300 | 12161187600 | 12090 | 12100 | 12100 | 12080 | 3688 |
| 404 | 20231124 | 115200 | 12116618140 | 12100 | 12110 | 12110 | 12100 | 2117 |
| 405 | 20231124 | 115100 | 12091001780 | 12110 | 12120 | 12120 | 12110 | 835 |
| 406 | 20231124 | 115000 | 12080888880 | 12120 | 12110 | 12120 | 12100 | 1525 |
| 407 | 20231124 | 114900 | 12062417640 | 12100 | 12110 | 12110 | 12100 | 511 |
| 408 | 20231124 | 114800 | 12056234430 | 12110 | 12110 | 12110 | 12100 | 309 |
| 409 | 20231124 | 114700 | 12052492500 | 12100 | 12090 | 12100 | 12090 | 1475 |
| 410 | 20231124 | 114600 | 12034646560 | 12090 | 12090 | 12090 | 12090 | 613 |
| 411 | 20231124 | 114500 | 12027235390 | 12090 | 12090 | 12090 | 12090 | 106 |
| 412 | 20231124 | 114400 | 12025953850 | 12100 | 12090 | 12100 | 12090 | 749 |
| 413 | 20231124 | 114300 | 12016896160 | 12090 | 12090 | 12090 | 12080 | 1236 |
| 414 | 20231124 | 114200 | 12001954980 | 12090 | 12090 | 12090 | 12090 | 940 |
| 415 | 20231124 | 114100 | 11990590380 | 12090 | 12100 | 12100 | 12090 | 372 |
| 416 | 20231124 | 114000 | 11986090730 | 12100 | 12090 | 12100 | 12080 | 1677 |
| 417 | 20231124 | 113900 | 11965813100 | 12090 | 12080 | 12090 | 12080 | 212 |
| 418 | 20231124 | 113800 | 11963250390 | 12080 | 12100 | 12100 | 12080 | 3713 |
| 419 | 20231124 | 113700 | 11918360340 | 12100 | 12100 | 12100 | 12100 | 500 |
| 420 | 20231124 | 113600 | 11912310340 | 12090 | 12100 | 12100 | 12090 | 949 |
| 421 | 20231124 | 113500 | 11900830470 | 12090 | 12100 | 12100 | 12090 | 1037 |
| 422 | 20231124 | 113400 | 11888292190 | 12100 | 12100 | 12110 | 12100 | 686 |
| 423 | 20231124 | 113300 | 11879991460 | 12100 | 12110 | 12110 | 12100 | 741 |
| 424 | 20231124 | 113200 | 11871025350 | 12100 | 12110 | 12110 | 12100 | 607 |
| 425 | 20231124 | 113100 | 11863680640 | 12110 | 12110 | 12110 | 12100 | 176 |
| 426 | 20231124 | 113000 | 11861549460 | 12100 | 12110 | 12110 | 12100 | 541 |
| 427 | 20231124 | 112900 | 11855003100 | 12100 | 12100 | 12100 | 12100 | 824 |
| 428 | 20231124 | 112800 | 11845032700 | 12100 | 12110 | 12110 | 12100 | 708 |
| 429 | 20231124 | 112700 | 11836460240 | 12110 | 12090 | 12110 | 12090 | 691 |
| 430 | 20231124 | 112600 | 11828104490 | 12090 | 12100 | 12100 | 12090 | 1270 |
| 431 | 20231124 | 112500 | 11812744020 | 12110 | 12110 | 12110 | 12110 | 768 |
| 432 | 20231124 | 112400 | 11803443540 | 12110 | 12110 | 12120 | 12110 | 573 |
| 433 | 20231124 | 112300 | 11796503550 | 12110 | 12110 | 12120 | 12100 | 640 |
| 434 | 20231124 | 112200 | 11788757830 | 12100 | 12110 | 12110 | 12100 | 293 |
| 435 | 20231124 | 112100 | 11785211590 | 12110 | 12100 | 12110 | 12100 | 749 |
| 436 | 20231124 | 112000 | 11776147690 | 12100 | 12110 | 12110 | 12100 | 342 |
| 437 | 20231124 | 111900 | 11772008930 | 12110 | 12110 | 12110 | 12100 | 4056 |
| 438 | 20231124 | 111800 | 11722918990 | 12100 | 12100 | 12100 | 12100 | 1067 |
| 439 | 20231124 | 111700 | 11710008290 | 12100 | 12100 | 12100 | 12090 | 1048 |
| 440 | 20231124 | 111600 | 11697327550 | 12100 | 12090 | 12110 | 12090 | 1070 |
| 441 | 20231124 | 111500 | 11684380590 | 12090 | 12110 | 12110 | 12090 | 1930 |
| 442 | 20231124 | 111400 | 11661032140 | 12100 | 12110 | 12120 | 12100 | 712 |
| 443 | 20231124 | 111300 | 11652412400 | 12110 | 12100 | 12120 | 12100 | 4558 |
| 444 | 20231124 | 111200 | 11597251260 | 12110 | 12100 | 12120 | 12100 | 1564 |
| 445 | 20231124 | 111100 | 11578305640 | 12130 | 12100 | 12130 | 12090 | 4625 |
| 446 | 20231124 | 111000 | 11522337190 | 12100 | 12120 | 12120 | 12090 | 5022 |
| 447 | 20231124 | 110900 | 11461549170 | 12120 | 12120 | 12120 | 12120 | 601 |
| 448 | 20231124 | 110800 | 11454265050 | 12110 | 12130 | 12130 | 12110 | 1036 |
| 449 | 20231124 | 110700 | 11441708430 | 12120 | 12130 | 12130 | 12120 | 1204 |
| 450 | 20231124 | 110600 | 11427115890 | 12130 | 12120 | 12130 | 12120 | 1460 |
| 451 | 20231124 | 110500 | 11409412740 | 12120 | 12100 | 12120 | 12100 | 4785 |
| 452 | 20231124 | 110400 | 11351494900 | 12110 | 12140 | 12140 | 12110 | 16803 |
| 453 | 20231124 | 110300 | 11147789130 | 12150 | 12150 | 12160 | 12140 | 2118 |
| 454 | 20231124 | 110200 | 11122054180 | 12150 | 12160 | 12160 | 12150 | 680 |
| 455 | 20231124 | 110100 | 11113791350 | 12160 | 12160 | 12160 | 12150 | 566 |
| 456 | 20231124 | 110000 | 11106913910 | 12160 | 12160 | 12160 | 12150 | 1104 |
| 457 | 20231124 | 105900 | 11093492150 | 12160 | 12160 | 12170 | 12150 | 5028 |
| 458 | 20231124 | 105800 | 11032387070 | 12160 | 12160 | 12170 | 12160 | 2929 |
| 459 | 20231124 | 105700 | 10996769380 | 12170 | 12170 | 12170 | 12160 | 496 |
| 460 | 20231124 | 105600 | 10990733120 | 12170 | 12170 | 12180 | 12170 | 711 |
| 461 | 20231124 | 105500 | 10982079590 | 12180 | 12170 | 12180 | 12170 | 760 |
| 462 | 20231124 | 105400 | 10972828920 | 12180 | 12180 | 12180 | 12170 | 2905 |
| 463 | 20231124 | 105300 | 10937463960 | 12190 | 12190 | 12190 | 12180 | 2168 |
| 464 | 20231124 | 105200 | 10911052150 | 12180 | 12190 | 12190 | 12180 | 1944 |
| 465 | 20231124 | 105100 | 10887370300 | 12190 | 12180 | 12190 | 12180 | 1406 |
| 466 | 20231124 | 105000 | 10870237260 | 12190 | 12180 | 12190 | 12180 | 5255 |
| 467 | 20231124 | 104900 | 10806187450 | 12180 | 12190 | 12190 | 12180 | 1217 |
| 468 | 20231124 | 104800 | 10791357330 | 12190 | 12180 | 12190 | 12170 | 1719 |
| 469 | 20231124 | 104700 | 10770415780 | 12180 | 12180 | 12200 | 12170 | 7336 |
| 470 | 20231124 | 104600 | 10681097340 | 12190 | 12190 | 12190 | 12180 | 406 |
| 471 | 20231124 | 104500 | 10676150260 | 12180 | 12190 | 12190 | 12180 | 2473 |
| 472 | 20231124 | 104400 | 10646021870 | 12190 | 12190 | 12200 | 12190 | 883 |
| 473 | 20231124 | 104300 | 10635258050 | 12200 | 12190 | 12200 | 12180 | 2454 |
| 474 | 20231124 | 104200 | 10605348770 | 12190 | 12200 | 12200 | 12190 | 62 |
| 475 | 20231124 | 104100 | 10604592860 | 12190 | 12190 | 12200 | 12190 | 509 |
| 476 | 20231124 | 104000 | 10598388130 | 12190 | 12200 | 12200 | 12190 | 877 |
| 477 | 20231124 | 103900 | 10587690870 | 12200 | 12190 | 12200 | 12190 | 1360 |
| 478 | 20231124 | 103800 | 10571105430 | 12190 | 12190 | 12190 | 12190 | 631 |
| 479 | 20231124 | 103700 | 10563413540 | 12190 | 12200 | 12200 | 12190 | 855 |
| 480 | 20231124 | 103600 | 10552990810 | 12190 | 12200 | 12200 | 12190 | 2876 |
| 481 | 20231124 | 103500 | 10517917110 | 12200 | 12200 | 12200 | 12180 | 3337 |
| 482 | 20231124 | 103400 | 10477214820 | 12180 | 12200 | 12200 | 12180 | 1975 |
| 483 | 20231124 | 103300 | 10453147090 | 12200 | 12200 | 12200 | 12190 | 64 |
| 484 | 20231124 | 103200 | 10452366900 | 12190 | 12200 | 12200 | 12180 | 570 |
| 485 | 20231124 | 103100 | 10445423450 | 12170 | 12200 | 12210 | 12170 | 6453 |
| 486 | 20231124 | 103000 | 10366770690 | 12200 | 12200 | 12210 | 12190 | 1537 |
| 487 | 20231124 | 102900 | 10348019510 | 12190 | 12200 | 12200 | 12190 | 3246 |
| 488 | 20231124 | 102800 | 10308418720 | 12200 | 12210 | 12230 | 12200 | 2886 |
| 489 | 20231124 | 102700 | 10273177160 | 12220 | 12240 | 12240 | 12210 | 5390 |
| 490 | 20231124 | 102600 | 10207272000 | 12250 | 12270 | 12270 | 12240 | 1855 |
| 491 | 20231124 | 102500 | 10184555180 | 12260 | 12250 | 12260 | 12250 | 450 |
| 492 | 20231124 | 102400 | 10179039220 | 12250 | 12240 | 12250 | 12240 | 1521 |
| 493 | 20231124 | 102300 | 10160421890 | 12240 | 12240 | 12260 | 12230 | 4997 |
| 494 | 20231124 | 102200 | 10099260960 | 12280 | 12280 | 12280 | 12240 | 9015 |
| 495 | 20231124 | 102100 | 9988801160 | 12280 | 12290 | 12290 | 12280 | 1455 |
| 496 | 20231124 | 102000 | 9970924460 | 12300 | 12290 | 12300 | 12290 | 613 |
| 497 | 20231124 | 101900 | 9963387560 | 12290 | 12290 | 12290 | 12280 | 971 |
| 498 | 20231124 | 101800 | 9951459150 | 12290 | 12270 | 12300 | 12270 | 1801 |
| 499 | 20231124 | 101700 | 9929342070 | 12280 | 12300 | 12300 | 12270 | 4703 |
| 500 | 20231124 | 101600 | 9871555990 | 12300 | 12310 | 12310 | 12300 | 1994 |
| 501 | 20231124 | 101500 | 9847023240 | 12310 | 12320 | 12320 | 12300 | 5102 |
| 502 | 20231124 | 101400 | 9784186120 | 12320 | 12290 | 12320 | 12290 | 16993 |
| 503 | 20231124 | 101300 | 9575140010 | 12300 | 12290 | 12300 | 12290 | 11620 |
| 504 | 20231124 | 101200 | 9432263970 | 12290 | 12280 | 12300 | 12270 | 12560 |
| 505 | 20231124 | 101100 | 9277894930 | 12280 | 12270 | 12280 | 12260 | 2795 |
| 506 | 20231124 | 101000 | 9243601130 | 12270 | 12290 | 12290 | 12270 | 2158 |
| 507 | 20231124 | 100900 | 9217099270 | 12280 | 12270 | 12280 | 12260 | 6752 |
| 508 | 20231124 | 100800 | 9134218840 | 12270 | 12250 | 12270 | 12250 | 1252 |
| 509 | 20231124 | 100700 | 9118875360 | 12250 | 12260 | 12260 | 12250 | 1902 |
| 510 | 20231124 | 100600 | 9095569250 | 12260 | 12260 | 12260 | 12250 | 1164 |
| 511 | 20231124 | 100500 | 9081305930 | 12270 | 12270 | 12270 | 12260 | 1293 |
| 512 | 20231124 | 100400 | 9065452740 | 12270 | 12260 | 12270 | 12260 | 3947 |
| 513 | 20231124 | 100300 | 9017042940 | 12270 | 12270 | 12270 | 12260 | 3907 |
| 514 | 20231124 | 100200 | 8969127840 | 12270 | 12270 | 12280 | 12270 | 6663 |
| 515 | 20231124 | 100100 | 8887367880 | 12270 | 12280 | 12280 | 12270 | 1073 |
| 516 | 20231124 | 100000 | 8874191920 | 12280 | 12280 | 12280 | 12260 | 919 |
| 517 | 20231124 | 095900 | 8862916100 | 12280 | 12260 | 12280 | 12260 | 2171 |
| 518 | 20231124 | 095800 | 8836276690 | 12260 | 12280 | 12290 | 12260 | 5415 |
| 519 | 20231124 | 095700 | 8769831780 | 12290 | 12290 | 12300 | 12290 | 1327 |
| 520 | 20231124 | 095600 | 8753522240 | 12290 | 12290 | 12300 | 12280 | 5226 |
| 521 | 20231124 | 095500 | 8689299600 | 12290 | 12290 | 12300 | 12270 | 19832 |
| 522 | 20231124 | 095400 | 8445428410 | 12280 | 12260 | 12300 | 12260 | 18899 |
| 523 | 20231124 | 095300 | 8213284100 | 12260 | 12270 | 12270 | 12260 | 362 |
| 524 | 20231124 | 095200 | 8208845490 | 12270 | 12240 | 12280 | 12240 | 2799 |
| 525 | 20231124 | 095100 | 8174527310 | 12240 | 12250 | 12270 | 12240 | 2309 |
| 526 | 20231124 | 095000 | 8146233140 | 12250 | 12260 | 12270 | 12250 | 5275 |
| 527 | 20231124 | 094900 | 8081609210 | 12260 | 12270 | 12270 | 12260 | 1509 |
| 528 | 20231124 | 094800 | 8063103560 | 12270 | 12250 | 12280 | 12250 | 11723 |
| 529 | 20231124 | 094700 | 7919281550 | 12250 | 12260 | 12270 | 12240 | 5737 |
| 530 | 20231124 | 094600 | 7848980780 | 12260 | 12250 | 12270 | 12240 | 13558 |
| 531 | 20231124 | 094500 | 7682712360 | 12240 | 12240 | 12250 | 12230 | 1826 |
| 532 | 20231124 | 094400 | 7660361080 | 12240 | 12230 | 12240 | 12220 | 2089 |
| 533 | 20231124 | 094300 | 7634809110 | 12230 | 12230 | 12230 | 12220 | 1506 |
| 534 | 20231124 | 094200 | 7616398100 | 12230 | 12230 | 12240 | 12230 | 2741 |
| 535 | 20231124 | 094100 | 7582870410 | 12230 | 12250 | 12260 | 12220 | 3315 |
| 536 | 20231124 | 094000 | 7542295430 | 12260 | 12260 | 12260 | 12250 | 5069 |
| 537 | 20231124 | 093900 | 7480163440 | 12260 | 12190 | 12260 | 12190 | 22236 |
| 538 | 20231124 | 093800 | 7208191850 | 12190 | 12190 | 12190 | 12180 | 1177 |
| 539 | 20231124 | 093700 | 7193845860 | 12190 | 12190 | 12190 | 12180 | 4526 |
| 540 | 20231124 | 093600 | 7138696990 | 12190 | 12210 | 12210 | 12190 | 7992 |
| 541 | 20231124 | 093500 | 7041222540 | 12210 | 12210 | 12220 | 12210 | 1387 |
| 542 | 20231124 | 093400 | 7024282240 | 12200 | 12210 | 12210 | 12200 | 2477 |
| 543 | 20231124 | 093300 | 6994046730 | 12210 | 12220 | 12230 | 12200 | 6058 |
| 544 | 20231124 | 093200 | 6919994350 | 12220 | 12210 | 12220 | 12200 | 3000 |
| 545 | 20231124 | 093100 | 6883351220 | 12210 | 12220 | 12220 | 12210 | 2392 |
| 546 | 20231124 | 093000 | 6854132580 | 12220 | 12210 | 12230 | 12200 | 9473 |
| 547 | 20231124 | 092900 | 6738428310 | 12210 | 12180 | 12210 | 12170 | 4704 |
| 548 | 20231124 | 092800 | 6681078310 | 12180 | 12160 | 12180 | 12150 | 1899 |
| 549 | 20231124 | 092700 | 6657981730 | 12160 | 12170 | 12180 | 12150 | 7441 |
| 550 | 20231124 | 092600 | 6567470660 | 12190 | 12240 | 12240 | 12170 | 11497 |
| 551 | 20231124 | 092500 | 6427135560 | 12230 | 12200 | 12250 | 12190 | 14981 |
| 552 | 20231124 | 092400 | 6244098010 | 12200 | 12170 | 12200 | 12170 | 1828 |
| 553 | 20231124 | 092300 | 6221828550 | 12170 | 12190 | 12200 | 12170 | 9253 |
| 554 | 20231124 | 092200 | 6109142290 | 12200 | 12250 | 12250 | 12190 | 21994 |
| 555 | 20231124 | 092100 | 5840283590 | 12250 | 12250 | 12260 | 12230 | 16463 |
| 556 | 20231124 | 092000 | 5638625570 | 12250 | 12240 | 12290 | 12230 | 27413 |
| 557 | 20231124 | 091900 | 5302424450 | 12240 | 12240 | 12250 | 12200 | 17830 |
| 558 | 20231124 | 091800 | 5084374290 | 12240 | 12110 | 12240 | 12100 | 25511 |
| 559 | 20231124 | 091700 | 4773100680 | 12100 | 12100 | 12100 | 12090 | 2117 |
| 560 | 20231124 | 091600 | 4747486300 | 12100 | 12090 | 12100 | 12080 | 8520 |
| 561 | 20231124 | 091500 | 4644443430 | 12090 | 12070 | 12100 | 12070 | 6619 |
| 562 | 20231124 | 091400 | 4564462140 | 12080 | 12140 | 12150 | 12070 | 11491 |
| 563 | 20231124 | 091300 | 4425197850 | 12130 | 12190 | 12190 | 12130 | 10624 |
| 564 | 20231124 | 091200 | 4295946340 | 12190 | 12090 | 12230 | 12090 | 41956 |
| 565 | 20231124 | 091100 | 3785744800 | 12100 | 12110 | 12110 | 12070 | 7141 |
| 566 | 20231124 | 091000 | 3699394800 | 12110 | 12110 | 12110 | 12070 | 4579 |
| 567 | 20231124 | 090900 | 3643986030 | 12110 | 12080 | 12110 | 12020 | 25344 |
| 568 | 20231124 | 090800 | 3338194730 | 12080 | 12120 | 12140 | 12080 | 7389 |
| 569 | 20231124 | 090700 | 3248813240 | 12100 | 12150 | 12150 | 12050 | 14175 |
| 570 | 20231124 | 090600 | 3077613710 | 12150 | 12080 | 12170 | 12080 | 20743 |
| 571 | 20231124 | 090500 | 2826022660 | 12090 | 12070 | 12100 | 12040 | 17691 |
| 572 | 20231124 | 090400 | 2612605610 | 12070 | 12210 | 12240 | 12060 | 24859 |
| 573 | 20231124 | 090300 | 2311131960 | 12180 | 12320 | 12320 | 12180 | 25386 |
| 574 | 20231124 | 090200 | 2000443450 | 12330 | 12320 | 12400 | 12280 | 49418 |
| 575 | 20231124 | 090100 | 1390107870 | 12300 | 12090 | 12370 | 12090 | 93587 |
| 576 | 20231124 | 090000 | 249291260 | 12090 | 12060 | 12100 | 12060 | 20655 |