32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 175256 |
| 3 | 20240702 | 183300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240702 | 183200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240702 | 183100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240702 | 183000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240702 | 182900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240702 | 182800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240702 | 182700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240702 | 182600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240702 | 182500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240702 | 182400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240702 | 182300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240702 | 182200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240702 | 182100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240702 | 182000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240702 | 181900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240702 | 181800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240702 | 181700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240702 | 181600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240702 | 181500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240702 | 181400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240702 | 181300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240702 | 181200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240702 | 181100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240702 | 181000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240702 | 180900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240702 | 180800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240702 | 180700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240702 | 180600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240702 | 180500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240702 | 180400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 175256 |
| 33 | 20240702 | 180300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240702 | 180200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240702 | 180100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240702 | 180000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240702 | 175900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240702 | 175800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240702 | 175700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240702 | 175600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240702 | 175500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240702 | 175400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240702 | 175300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240702 | 175200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240702 | 175100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240702 | 175000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240702 | 174900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240702 | 174800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240702 | 174700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240702 | 174600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240702 | 174500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240702 | 174400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240702 | 174300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240702 | 174200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240702 | 174100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240702 | 174000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240702 | 173900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240702 | 173800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240702 | 173700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240702 | 173600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240702 | 173500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240702 | 173400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 175256 |
| 63 | 20240702 | 173300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240702 | 173200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240702 | 173100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240702 | 173000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240702 | 172900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240702 | 172800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240702 | 172700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240702 | 172600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240702 | 172500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240702 | 172400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240702 | 172300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240702 | 172200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240702 | 172100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240702 | 172000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240702 | 171900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240702 | 171800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240702 | 171700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240702 | 171600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240702 | 171500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240702 | 171400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240702 | 171300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240702 | 171200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240702 | 171100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240702 | 171000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240702 | 170900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240702 | 170800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240702 | 170700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240702 | 170600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240702 | 170500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240702 | 170400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 175256 |
| 93 | 20240702 | 170300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240702 | 170200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240702 | 170100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240702 | 170000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240702 | 165900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240702 | 165800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240702 | 165700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240702 | 165600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240702 | 165500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240702 | 165400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240702 | 165300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240702 | 165200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240702 | 165100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240702 | 165000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240702 | 164900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240702 | 164800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240702 | 164700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240702 | 164600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240702 | 164500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240702 | 164400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240702 | 164300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240702 | 164200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240702 | 164100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240702 | 164000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240702 | 163900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240702 | 163800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240702 | 163700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240702 | 163600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240702 | 163500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240702 | 163400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 175256 |
| 123 | 20240702 | 163300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240702 | 163200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240702 | 163100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240702 | 163000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240702 | 162900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240702 | 162800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240702 | 162700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240702 | 162600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240702 | 162500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240702 | 162400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240702 | 162300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240702 | 162200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240702 | 162100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240702 | 162000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240702 | 161900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240702 | 161800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240702 | 161700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240702 | 161600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240702 | 161500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240702 | 161400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240702 | 161300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240702 | 161200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240702 | 161100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240702 | 161000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240702 | 160900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240702 | 160800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240702 | 160700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240702 | 160600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240702 | 160500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240702 | 160400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 175256 |
| 153 | 20240702 | 160300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240702 | 160200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240702 | 160100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240702 | 160000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240702 | 155900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240702 | 155800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240702 | 155700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240702 | 155600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240702 | 155500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240702 | 155400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240702 | 155300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240702 | 155200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240702 | 155100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240702 | 155000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240702 | 154900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240702 | 154800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240702 | 154700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240702 | 154600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240702 | 154500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240702 | 154400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240702 | 154300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240702 | 154200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240702 | 154100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240702 | 154000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240702 | 153900 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240702 | 153800 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240702 | 153700 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240702 | 153600 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240702 | 153500 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240702 | 153400 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 175256 |
| 183 | 20240702 | 153300 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240702 | 153200 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240702 | 153100 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240702 | 153000 | 68540933990 | 15500 | 15500 | 15500 | 15500 | 175256 |
| 187 | 20240702 | 152900 | 65824465990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240702 | 152800 | 65824465990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240702 | 152700 | 65824465990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240702 | 152600 | 65824465990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240702 | 152500 | 65824465990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240702 | 152400 | 65824465990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240702 | 152300 | 65824465990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240702 | 152200 | 65824465990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240702 | 152100 | 65824465990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240702 | 152000 | 65824465990 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240702 | 151900 | 65824465990 | 15600 | 15580 | 15600 | 15580 | 31818 |
| 198 | 20240702 | 151800 | 65328567020 | 15580 | 15580 | 15590 | 15580 | 12314 |
| 199 | 20240702 | 151700 | 65136710270 | 15580 | 15590 | 15590 | 15580 | 6912 |
| 200 | 20240702 | 151600 | 65029014870 | 15590 | 15600 | 15600 | 15580 | 11794 |
| 201 | 20240702 | 151500 | 64845222410 | 15600 | 15580 | 15610 | 15570 | 28526 |
| 202 | 20240702 | 151400 | 64400298580 | 15590 | 15580 | 15590 | 15570 | 12720 |
| 203 | 20240702 | 151300 | 64202094700 | 15590 | 15610 | 15610 | 15580 | 11818 |
| 204 | 20240702 | 151200 | 64017804100 | 15590 | 15590 | 15620 | 15580 | 15776 |
| 205 | 20240702 | 151100 | 63771722050 | 15590 | 15630 | 15630 | 15580 | 73469 |
| 206 | 20240702 | 151000 | 62625515880 | 15630 | 15640 | 15640 | 15620 | 7160 |
| 207 | 20240702 | 150900 | 62513601470 | 15630 | 15650 | 15660 | 15630 | 10295 |
| 208 | 20240702 | 150800 | 62352522320 | 15650 | 15640 | 15650 | 15620 | 14485 |
| 209 | 20240702 | 150700 | 62126076470 | 15630 | 15640 | 15640 | 15620 | 4425 |
| 210 | 20240702 | 150600 | 62056921240 | 15640 | 15670 | 15670 | 15640 | 6862 |
| 211 | 20240702 | 150500 | 61949551080 | 15670 | 15670 | 15680 | 15610 | 51020 |
| 212 | 20240702 | 150400 | 61152041010 | 15670 | 15670 | 15670 | 15660 | 2238 |
| 213 | 20240702 | 150300 | 61116974470 | 15680 | 15680 | 15680 | 15670 | 4458 |
| 214 | 20240702 | 150200 | 61047111460 | 15670 | 15670 | 15680 | 15670 | 3567 |
| 215 | 20240702 | 150100 | 60991194060 | 15680 | 15690 | 15690 | 15680 | 6753 |
| 216 | 20240702 | 150000 | 60885299460 | 15690 | 15710 | 15710 | 15680 | 15480 |
| 217 | 20240702 | 145900 | 60642303380 | 15710 | 15710 | 15710 | 15700 | 2873 |
| 218 | 20240702 | 145800 | 60597187050 | 15700 | 15720 | 15730 | 15700 | 3980 |
| 219 | 20240702 | 145700 | 60534652780 | 15720 | 15720 | 15730 | 15700 | 5668 |
| 220 | 20240702 | 145600 | 60445577090 | 15710 | 15730 | 15740 | 15710 | 7041 |
| 221 | 20240702 | 145500 | 60334885760 | 15720 | 15720 | 15740 | 15720 | 4263 |
| 222 | 20240702 | 145400 | 60267841830 | 15720 | 15720 | 15720 | 15710 | 3103 |
| 223 | 20240702 | 145300 | 60219080050 | 15720 | 15720 | 15730 | 15710 | 3569 |
| 224 | 20240702 | 145200 | 60162964770 | 15720 | 15720 | 15730 | 15720 | 4692 |
| 225 | 20240702 | 145100 | 60089203900 | 15720 | 15740 | 15750 | 15710 | 6016 |
| 226 | 20240702 | 145000 | 59994626990 | 15740 | 15710 | 15740 | 15710 | 5319 |
| 227 | 20240702 | 144900 | 59910981790 | 15720 | 15710 | 15720 | 15710 | 1970 |
| 228 | 20240702 | 144800 | 59880015620 | 15720 | 15720 | 15730 | 15710 | 3934 |
| 229 | 20240702 | 144700 | 59818204750 | 15720 | 15720 | 15730 | 15720 | 3212 |
| 230 | 20240702 | 144600 | 59767706600 | 15720 | 15720 | 15730 | 15710 | 3330 |
| 231 | 20240702 | 144500 | 59715360070 | 15720 | 15740 | 15740 | 15710 | 5361 |
| 232 | 20240702 | 144400 | 59631069190 | 15740 | 15750 | 15760 | 15730 | 4602 |
| 233 | 20240702 | 144300 | 59558613500 | 15760 | 15770 | 15770 | 15750 | 4142 |
| 234 | 20240702 | 144200 | 59493318790 | 15760 | 15770 | 15770 | 15730 | 3132 |
| 235 | 20240702 | 144100 | 59443978220 | 15770 | 15780 | 15790 | 15740 | 2148 |
| 236 | 20240702 | 144000 | 59410117700 | 15790 | 15710 | 15790 | 15710 | 20564 |
| 237 | 20240702 | 143900 | 59086204020 | 15710 | 15720 | 15730 | 15710 | 4645 |
| 238 | 20240702 | 143800 | 59013189860 | 15720 | 15730 | 15730 | 15720 | 2723 |
| 239 | 20240702 | 143700 | 58970380420 | 15730 | 15720 | 15730 | 15720 | 2934 |
| 240 | 20240702 | 143600 | 58924236070 | 15730 | 15730 | 15730 | 15720 | 4532 |
| 241 | 20240702 | 143500 | 58852957380 | 15730 | 15720 | 15730 | 15710 | 1918 |
| 242 | 20240702 | 143400 | 58822802340 | 15710 | 15720 | 15730 | 15710 | 5836 |
| 243 | 20240702 | 143300 | 58731098080 | 15720 | 15720 | 15720 | 15710 | 4712 |
| 244 | 20240702 | 143200 | 58657039800 | 15720 | 15710 | 15730 | 15710 | 4471 |
| 245 | 20240702 | 143100 | 58586758950 | 15710 | 15730 | 15730 | 15700 | 2511 |
| 246 | 20240702 | 143000 | 58547298950 | 15720 | 15660 | 15720 | 15650 | 14410 |
| 247 | 20240702 | 142900 | 58321244540 | 15670 | 15670 | 15680 | 15660 | 3818 |
| 248 | 20240702 | 142800 | 58261428370 | 15680 | 15680 | 15680 | 15670 | 2048 |
| 249 | 20240702 | 142700 | 58229326590 | 15680 | 15680 | 15680 | 15670 | 1338 |
| 250 | 20240702 | 142600 | 58208358040 | 15680 | 15670 | 15680 | 15670 | 1470 |
| 251 | 20240702 | 142500 | 58185318920 | 15670 | 15680 | 15690 | 15660 | 4954 |
| 252 | 20240702 | 142400 | 58107675630 | 15680 | 15670 | 15680 | 15670 | 4169 |
| 253 | 20240702 | 142300 | 58042316920 | 15680 | 15690 | 15690 | 15670 | 897 |
| 254 | 20240702 | 142200 | 58028253480 | 15690 | 15690 | 15700 | 15680 | 4099 |
| 255 | 20240702 | 142100 | 57963940980 | 15690 | 15700 | 15710 | 15680 | 2312 |
| 256 | 20240702 | 142000 | 57927675250 | 15690 | 15680 | 15710 | 15670 | 6671 |
| 257 | 20240702 | 141900 | 57822982800 | 15680 | 15680 | 15690 | 15670 | 2229 |
| 258 | 20240702 | 141800 | 57788036110 | 15680 | 15660 | 15690 | 15640 | 8596 |
| 259 | 20240702 | 141700 | 57653375850 | 15670 | 15630 | 15670 | 15630 | 8509 |
| 260 | 20240702 | 141600 | 57520241320 | 15630 | 15630 | 15640 | 15630 | 1150 |
| 261 | 20240702 | 141500 | 57502264300 | 15630 | 15620 | 15630 | 15620 | 5288 |
| 262 | 20240702 | 141400 | 57419640530 | 15630 | 15620 | 15630 | 15620 | 1949 |
| 263 | 20240702 | 141300 | 57389186850 | 15620 | 15630 | 15630 | 15620 | 3927 |
| 264 | 20240702 | 141200 | 57327814250 | 15630 | 15630 | 15630 | 15620 | 2053 |
| 265 | 20240702 | 141100 | 57295743970 | 15630 | 15620 | 15630 | 15610 | 4223 |
| 266 | 20240702 | 141000 | 57229795130 | 15620 | 15630 | 15630 | 15610 | 9121 |
| 267 | 20240702 | 140900 | 57087314220 | 15630 | 15640 | 15640 | 15620 | 3408 |
| 268 | 20240702 | 140800 | 57034055600 | 15640 | 15640 | 15640 | 15630 | 1108 |
| 269 | 20240702 | 140700 | 57016735500 | 15640 | 15630 | 15640 | 15620 | 2365 |
| 270 | 20240702 | 140600 | 56979767140 | 15630 | 15620 | 15640 | 15610 | 4493 |
| 271 | 20240702 | 140500 | 56909583710 | 15610 | 15620 | 15640 | 15610 | 16521 |
| 272 | 20240702 | 140400 | 56651562760 | 15630 | 15630 | 15630 | 15610 | 8536 |
| 273 | 20240702 | 140300 | 56518244590 | 15630 | 15640 | 15640 | 15620 | 4562 |
| 274 | 20240702 | 140200 | 56446949260 | 15640 | 15650 | 15650 | 15630 | 11454 |
| 275 | 20240702 | 140100 | 56267853740 | 15640 | 15640 | 15650 | 15640 | 2229 |
| 276 | 20240702 | 140000 | 56232991850 | 15650 | 15650 | 15660 | 15640 | 17185 |
| 277 | 20240702 | 135900 | 55964059230 | 15660 | 15660 | 15660 | 15650 | 4320 |
| 278 | 20240702 | 135800 | 55896423520 | 15660 | 15660 | 15660 | 15650 | 5793 |
| 279 | 20240702 | 135700 | 55805727850 | 15660 | 15670 | 15670 | 15660 | 8630 |
| 280 | 20240702 | 135600 | 55670568880 | 15670 | 15670 | 15680 | 15670 | 2345 |
| 281 | 20240702 | 135500 | 55633821980 | 15680 | 15670 | 15680 | 15660 | 2653 |
| 282 | 20240702 | 135400 | 55592247810 | 15680 | 15680 | 15680 | 15660 | 2411 |
| 283 | 20240702 | 135300 | 55554470670 | 15680 | 15670 | 15680 | 15660 | 2956 |
| 284 | 20240702 | 135200 | 55508155430 | 15670 | 15660 | 15670 | 15650 | 3003 |
| 285 | 20240702 | 135100 | 55461125160 | 15660 | 15660 | 15660 | 15650 | 7765 |
| 286 | 20240702 | 135000 | 55339593580 | 15660 | 15660 | 15660 | 15650 | 9261 |
| 287 | 20240702 | 134900 | 55194640230 | 15660 | 15670 | 15670 | 15650 | 25398 |
| 288 | 20240702 | 134800 | 54796920160 | 15660 | 15670 | 15680 | 15660 | 7174 |
| 289 | 20240702 | 134700 | 54684498020 | 15670 | 15670 | 15680 | 15670 | 12153 |
| 290 | 20240702 | 134600 | 54494032960 | 15670 | 15680 | 15680 | 15670 | 3825 |
| 291 | 20240702 | 134500 | 54434084090 | 15680 | 15680 | 15680 | 15670 | 3387 |
| 292 | 20240702 | 134400 | 54380993310 | 15680 | 15680 | 15690 | 15680 | 1865 |
| 293 | 20240702 | 134300 | 54351750090 | 15680 | 15680 | 15690 | 15670 | 4557 |
| 294 | 20240702 | 134200 | 54280297810 | 15690 | 15680 | 15690 | 15670 | 2868 |
| 295 | 20240702 | 134100 | 54235338160 | 15680 | 15690 | 15690 | 15670 | 7793 |
| 296 | 20240702 | 134000 | 54113163510 | 15690 | 15680 | 15690 | 15680 | 570 |
| 297 | 20240702 | 133900 | 54104222080 | 15680 | 15700 | 15700 | 15680 | 6874 |
| 298 | 20240702 | 133800 | 53996369370 | 15700 | 15700 | 15710 | 15690 | 2571 |
| 299 | 20240702 | 133700 | 53956002210 | 15700 | 15700 | 15710 | 15690 | 7072 |
| 300 | 20240702 | 133600 | 53844972570 | 15690 | 15680 | 15710 | 15680 | 4852 |
| 301 | 20240702 | 133500 | 53768823360 | 15690 | 15680 | 15690 | 15680 | 4935 |
| 302 | 20240702 | 133400 | 53691417360 | 15680 | 15670 | 15690 | 15660 | 8081 |
| 303 | 20240702 | 133300 | 53564733450 | 15670 | 15670 | 15680 | 15660 | 2452 |
| 304 | 20240702 | 133200 | 53526316460 | 15670 | 15660 | 15680 | 15660 | 8335 |
| 305 | 20240702 | 133100 | 53395737190 | 15670 | 15670 | 15670 | 15660 | 3651 |
| 306 | 20240702 | 133000 | 53338541280 | 15670 | 15670 | 15680 | 15670 | 9816 |
| 307 | 20240702 | 132900 | 53184712750 | 15680 | 15670 | 15680 | 15670 | 1237 |
| 308 | 20240702 | 132800 | 53165326900 | 15680 | 15670 | 15680 | 15670 | 4667 |
| 309 | 20240702 | 132700 | 53092186870 | 15680 | 15670 | 15680 | 15670 | 2831 |
| 310 | 20240702 | 132600 | 53047818030 | 15680 | 15680 | 15680 | 15670 | 1556 |
| 311 | 20240702 | 132500 | 53023425690 | 15680 | 15680 | 15690 | 15670 | 9384 |
| 312 | 20240702 | 132400 | 52876299900 | 15690 | 15680 | 15690 | 15680 | 8603 |
| 313 | 20240702 | 132300 | 52741371190 | 15690 | 15680 | 15690 | 15680 | 1394 |
| 314 | 20240702 | 132200 | 52719511880 | 15680 | 15680 | 15690 | 15680 | 8953 |
| 315 | 20240702 | 132100 | 52579128570 | 15690 | 15680 | 15690 | 15680 | 3081 |
| 316 | 20240702 | 132000 | 52530816490 | 15680 | 15680 | 15690 | 15680 | 2152 |
| 317 | 20240702 | 131900 | 52497065520 | 15680 | 15690 | 15690 | 15680 | 1852 |
| 318 | 20240702 | 131800 | 52468022350 | 15690 | 15690 | 15690 | 15680 | 2728 |
| 319 | 20240702 | 131700 | 52425231640 | 15690 | 15690 | 15700 | 15680 | 5302 |
| 320 | 20240702 | 131600 | 52342042640 | 15690 | 15690 | 15700 | 15680 | 1628 |
| 321 | 20240702 | 131500 | 52316499620 | 15690 | 15690 | 15700 | 15690 | 7234 |
| 322 | 20240702 | 131400 | 52202997290 | 15700 | 15710 | 15710 | 15690 | 2851 |
| 323 | 20240702 | 131300 | 52158237420 | 15700 | 15710 | 15710 | 15700 | 2870 |
| 324 | 20240702 | 131200 | 52113176380 | 15710 | 15710 | 15710 | 15700 | 6071 |
| 325 | 20240702 | 131100 | 52017852240 | 15710 | 15720 | 15720 | 15700 | 12501 |
| 326 | 20240702 | 131000 | 51821450950 | 15720 | 15710 | 15720 | 15710 | 1185 |
| 327 | 20240702 | 130900 | 51802827410 | 15710 | 15720 | 15730 | 15710 | 4188 |
| 328 | 20240702 | 130800 | 51737003690 | 15720 | 15700 | 15720 | 15700 | 4430 |
| 329 | 20240702 | 130700 | 51667407160 | 15710 | 15700 | 15710 | 15700 | 2450 |
| 330 | 20240702 | 130600 | 51628917730 | 15710 | 15710 | 15710 | 15700 | 1425 |
| 331 | 20240702 | 130500 | 51606543730 | 15710 | 15710 | 15710 | 15700 | 1157 |
| 332 | 20240702 | 130400 | 51588375730 | 15710 | 15700 | 15710 | 15700 | 1345 |
| 333 | 20240702 | 130300 | 51567247910 | 15710 | 15710 | 15710 | 15700 | 2230 |
| 334 | 20240702 | 130200 | 51532230120 | 15710 | 15710 | 15710 | 15700 | 6872 |
| 335 | 20240702 | 130100 | 51424339210 | 15710 | 15710 | 15720 | 15700 | 1776 |
| 336 | 20240702 | 130000 | 51396447330 | 15720 | 15710 | 15720 | 15700 | 3345 |
| 337 | 20240702 | 125900 | 51343919070 | 15710 | 15720 | 15720 | 15710 | 2519 |
| 338 | 20240702 | 125800 | 51304341360 | 15710 | 15730 | 15730 | 15710 | 2715 |
| 339 | 20240702 | 125700 | 51261671600 | 15720 | 15730 | 15740 | 15720 | 2481 |
| 340 | 20240702 | 125600 | 51222665900 | 15730 | 15720 | 15730 | 15720 | 3019 |
| 341 | 20240702 | 125500 | 51175183690 | 15730 | 15760 | 15760 | 15730 | 9023 |
| 342 | 20240702 | 125400 | 51033112740 | 15760 | 15770 | 15770 | 15760 | 3160 |
| 343 | 20240702 | 125300 | 50983309330 | 15770 | 15770 | 15770 | 15760 | 1558 |
| 344 | 20240702 | 125200 | 50958742550 | 15770 | 15770 | 15770 | 15750 | 4348 |
| 345 | 20240702 | 125100 | 50890196880 | 15770 | 15750 | 15770 | 15740 | 4548 |
| 346 | 20240702 | 125000 | 50818519750 | 15750 | 15760 | 15760 | 15750 | 3557 |
| 347 | 20240702 | 124900 | 50762480180 | 15760 | 15730 | 15760 | 15730 | 5023 |
| 348 | 20240702 | 124800 | 50683423030 | 15730 | 15740 | 15740 | 15720 | 1804 |
| 349 | 20240702 | 124700 | 50655049170 | 15740 | 15740 | 15740 | 15730 | 2547 |
| 350 | 20240702 | 124600 | 50614960090 | 15730 | 15710 | 15750 | 15710 | 5744 |
| 351 | 20240702 | 124500 | 50524614070 | 15710 | 15720 | 15730 | 15710 | 3995 |
| 352 | 20240702 | 124400 | 50461835540 | 15730 | 15720 | 15730 | 15710 | 3887 |
| 353 | 20240702 | 124300 | 50400730180 | 15730 | 15710 | 15730 | 15710 | 6232 |
| 354 | 20240702 | 124200 | 50302746420 | 15720 | 15710 | 15720 | 15700 | 2416 |
| 355 | 20240702 | 124100 | 50264787780 | 15720 | 15710 | 15720 | 15690 | 24311 |
| 356 | 20240702 | 124000 | 49883049960 | 15710 | 15710 | 15720 | 15700 | 23948 |
| 357 | 20240702 | 123900 | 49507029700 | 15720 | 15720 | 15720 | 15700 | 3566 |
| 358 | 20240702 | 123800 | 49451012590 | 15720 | 15720 | 15720 | 15710 | 4698 |
| 359 | 20240702 | 123700 | 49377193270 | 15710 | 15730 | 15730 | 15710 | 14416 |
| 360 | 20240702 | 123600 | 49150699450 | 15730 | 15720 | 15730 | 15710 | 5974 |
| 361 | 20240702 | 123500 | 49056787450 | 15730 | 15730 | 15740 | 15720 | 10726 |
| 362 | 20240702 | 123400 | 48888140840 | 15730 | 15730 | 15740 | 15720 | 8938 |
| 363 | 20240702 | 123300 | 48747553080 | 15730 | 15740 | 15750 | 15730 | 8285 |
| 364 | 20240702 | 123200 | 48617152050 | 15740 | 15760 | 15760 | 15740 | 4871 |
| 365 | 20240702 | 123100 | 48540428440 | 15760 | 15780 | 15790 | 15750 | 5375 |
| 366 | 20240702 | 123000 | 48455678510 | 15790 | 15780 | 15790 | 15780 | 4495 |
| 367 | 20240702 | 122900 | 48384734860 | 15790 | 15780 | 15790 | 15780 | 2466 |
| 368 | 20240702 | 122800 | 48345809670 | 15780 | 15780 | 15790 | 15770 | 3021 |
| 369 | 20240702 | 122700 | 48298138750 | 15780 | 15780 | 15790 | 15750 | 2771 |
| 370 | 20240702 | 122600 | 48254441400 | 15750 | 15740 | 15790 | 15740 | 10380 |
| 371 | 20240702 | 122500 | 48090919840 | 15740 | 15760 | 15760 | 15740 | 5163 |
| 372 | 20240702 | 122400 | 48009615480 | 15750 | 15760 | 15760 | 15740 | 9606 |
| 373 | 20240702 | 122300 | 47858316530 | 15750 | 15760 | 15770 | 15750 | 6566 |
| 374 | 20240702 | 122200 | 47754850120 | 15760 | 15770 | 15780 | 15760 | 6160 |
| 375 | 20240702 | 122100 | 47657716970 | 15770 | 15800 | 15800 | 15770 | 5136 |
| 376 | 20240702 | 122000 | 47576671800 | 15790 | 15800 | 15800 | 15790 | 5584 |
| 377 | 20240702 | 121900 | 47488489120 | 15800 | 15800 | 15810 | 15790 | 14713 |
| 378 | 20240702 | 121800 | 47256083400 | 15800 | 15800 | 15810 | 15800 | 4149 |
| 379 | 20240702 | 121700 | 47190529050 | 15810 | 15810 | 15810 | 15800 | 3054 |
| 380 | 20240702 | 121600 | 47142269810 | 15810 | 15800 | 15810 | 15800 | 1038 |
| 381 | 20240702 | 121500 | 47125863420 | 15810 | 15800 | 15810 | 15800 | 4068 |
| 382 | 20240702 | 121400 | 47061585710 | 15810 | 15820 | 15820 | 15800 | 1876 |
| 383 | 20240702 | 121300 | 47031931620 | 15810 | 15820 | 15820 | 15810 | 4210 |
| 384 | 20240702 | 121200 | 46965368110 | 15820 | 15820 | 15820 | 15810 | 5337 |
| 385 | 20240702 | 121100 | 46880989120 | 15820 | 15820 | 15820 | 15810 | 1616 |
| 386 | 20240702 | 121000 | 46855428330 | 15820 | 15810 | 15820 | 15810 | 746 |
| 387 | 20240702 | 120900 | 46843629430 | 15820 | 15830 | 15830 | 15810 | 11809 |
| 388 | 20240702 | 120800 | 46656872710 | 15830 | 15830 | 15830 | 15820 | 2596 |
| 389 | 20240702 | 120700 | 46615781270 | 15830 | 15830 | 15830 | 15820 | 3409 |
| 390 | 20240702 | 120600 | 46561840370 | 15830 | 15840 | 15850 | 15820 | 7628 |
| 391 | 20240702 | 120500 | 46441098880 | 15840 | 15850 | 15850 | 15840 | 3064 |
| 392 | 20240702 | 120400 | 46392562290 | 15850 | 15850 | 15850 | 15840 | 943 |
| 393 | 20240702 | 120300 | 46377621070 | 15850 | 15850 | 15860 | 15840 | 7686 |
| 394 | 20240702 | 120200 | 46255835610 | 15850 | 15860 | 15860 | 15850 | 1512 |
| 395 | 20240702 | 120100 | 46231861740 | 15860 | 15870 | 15870 | 15850 | 3402 |
| 396 | 20240702 | 120000 | 46177906650 | 15870 | 15860 | 15870 | 15860 | 4425 |
| 397 | 20240702 | 115900 | 46107720770 | 15870 | 15870 | 15870 | 15860 | 1551 |
| 398 | 20240702 | 115800 | 46083121430 | 15870 | 15870 | 15870 | 15860 | 3413 |
| 399 | 20240702 | 115700 | 46028989750 | 15870 | 15890 | 15900 | 15860 | 3369 |
| 400 | 20240702 | 115600 | 45975490250 | 15890 | 15890 | 15900 | 15880 | 2600 |
| 401 | 20240702 | 115500 | 45934175280 | 15890 | 15910 | 15910 | 15880 | 2412 |
| 402 | 20240702 | 115400 | 45895821910 | 15910 | 15890 | 15910 | 15870 | 4714 |
| 403 | 20240702 | 115300 | 45820892350 | 15890 | 15860 | 15890 | 15850 | 18137 |
| 404 | 20240702 | 115200 | 45533106840 | 15850 | 15850 | 15860 | 15850 | 1511 |
| 405 | 20240702 | 115100 | 45509151600 | 15850 | 15860 | 15870 | 15850 | 2033 |
| 406 | 20240702 | 115000 | 45476927370 | 15870 | 15860 | 15870 | 15850 | 1267 |
| 407 | 20240702 | 114900 | 45456831470 | 15870 | 15860 | 15870 | 15860 | 2647 |
| 408 | 20240702 | 114800 | 45414845150 | 15860 | 15860 | 15860 | 15840 | 5580 |
| 409 | 20240702 | 114700 | 45326386880 | 15860 | 15860 | 15860 | 15850 | 616 |
| 410 | 20240702 | 114600 | 45316618650 | 15850 | 15860 | 15860 | 15850 | 4117 |
| 411 | 20240702 | 114500 | 45251343500 | 15860 | 15850 | 15860 | 15850 | 11746 |
| 412 | 20240702 | 114400 | 45065124570 | 15850 | 15850 | 15860 | 15850 | 4526 |
| 413 | 20240702 | 114300 | 44993386770 | 15850 | 15860 | 15860 | 15850 | 1249 |
| 414 | 20240702 | 114200 | 44973579620 | 15860 | 15870 | 15880 | 15860 | 6781 |
| 415 | 20240702 | 114100 | 44866027000 | 15870 | 15880 | 15880 | 15870 | 2091 |
| 416 | 20240702 | 114000 | 44832834880 | 15880 | 15900 | 15900 | 15860 | 15229 |
| 417 | 20240702 | 113900 | 44591059080 | 15900 | 15890 | 15900 | 15880 | 2929 |
| 418 | 20240702 | 113800 | 44544517830 | 15890 | 15900 | 15900 | 15890 | 3347 |
| 419 | 20240702 | 113700 | 44491320450 | 15900 | 15880 | 15900 | 15870 | 4013 |
| 420 | 20240702 | 113600 | 44427586980 | 15880 | 15890 | 15890 | 15870 | 3486 |
| 421 | 20240702 | 113500 | 44372228050 | 15890 | 15890 | 15890 | 15870 | 8348 |
| 422 | 20240702 | 113400 | 44239659290 | 15890 | 15910 | 15920 | 15880 | 8486 |
| 423 | 20240702 | 113300 | 44104772630 | 15910 | 15920 | 15930 | 15900 | 7960 |
| 424 | 20240702 | 113200 | 43978093390 | 15920 | 15930 | 15940 | 15920 | 8089 |
| 425 | 20240702 | 113100 | 43849248740 | 15930 | 15930 | 15940 | 15930 | 2572 |
| 426 | 20240702 | 113000 | 43808268470 | 15930 | 15960 | 15960 | 15930 | 4464 |
| 427 | 20240702 | 112900 | 43737109080 | 15960 | 15960 | 15960 | 15950 | 3281 |
| 428 | 20240702 | 112800 | 43684760250 | 15950 | 15950 | 15960 | 15950 | 3951 |
| 429 | 20240702 | 112700 | 43621731070 | 15950 | 15970 | 15970 | 15940 | 4491 |
| 430 | 20240702 | 112600 | 43550083940 | 15970 | 15980 | 15980 | 15950 | 8393 |
| 431 | 20240702 | 112500 | 43416091790 | 15980 | 16010 | 16010 | 15970 | 27097 |
| 432 | 20240702 | 112400 | 42982885940 | 16020 | 16030 | 16030 | 16000 | 2933 |
| 433 | 20240702 | 112300 | 42935922790 | 16030 | 16010 | 16040 | 16000 | 10952 |
| 434 | 20240702 | 112200 | 42760411170 | 16010 | 16010 | 16020 | 15990 | 8078 |
| 435 | 20240702 | 112100 | 42631178180 | 16010 | 16000 | 16010 | 15990 | 3030 |
| 436 | 20240702 | 112000 | 42582707750 | 16000 | 15990 | 16000 | 15990 | 6403 |
| 437 | 20240702 | 111900 | 42480275840 | 15990 | 15980 | 15990 | 15980 | 5093 |
| 438 | 20240702 | 111800 | 42398858640 | 15980 | 15990 | 15990 | 15980 | 3675 |
| 439 | 20240702 | 111700 | 42340108610 | 15990 | 15990 | 16000 | 15990 | 3550 |
| 440 | 20240702 | 111600 | 42283341230 | 15990 | 15990 | 15990 | 15980 | 2569 |
| 441 | 20240702 | 111500 | 42242266920 | 15990 | 16010 | 16010 | 15980 | 7568 |
| 442 | 20240702 | 111400 | 42121224040 | 16020 | 16030 | 16030 | 16000 | 11961 |
| 443 | 20240702 | 111300 | 41929678570 | 16030 | 16030 | 16030 | 16020 | 4353 |
| 444 | 20240702 | 111200 | 41859913250 | 16030 | 16020 | 16030 | 16010 | 5174 |
| 445 | 20240702 | 111100 | 41777008810 | 16030 | 16020 | 16030 | 16010 | 6373 |
| 446 | 20240702 | 111000 | 41674914970 | 16020 | 16020 | 16030 | 16020 | 4790 |
| 447 | 20240702 | 110900 | 41598152520 | 16020 | 16020 | 16050 | 16010 | 8213 |
| 448 | 20240702 | 110800 | 41466503450 | 16020 | 16000 | 16020 | 15990 | 2433 |
| 449 | 20240702 | 110700 | 41427569960 | 16000 | 16000 | 16010 | 16000 | 3516 |
| 450 | 20240702 | 110600 | 41371301560 | 15990 | 16030 | 16030 | 15980 | 11327 |
| 451 | 20240702 | 110500 | 41190004350 | 16020 | 16030 | 16040 | 16020 | 3790 |
| 452 | 20240702 | 110400 | 41129252030 | 16020 | 16010 | 16050 | 16010 | 10780 |
| 453 | 20240702 | 110300 | 40956420110 | 16010 | 15990 | 16010 | 15970 | 5984 |
| 454 | 20240702 | 110200 | 40860690550 | 15990 | 16020 | 16020 | 15970 | 23472 |
| 455 | 20240702 | 110100 | 40485248630 | 16020 | 16010 | 16020 | 16010 | 4590 |
| 456 | 20240702 | 110000 | 40411726570 | 16010 | 16030 | 16030 | 16010 | 5130 |
| 457 | 20240702 | 105900 | 40329574640 | 16020 | 16000 | 16030 | 15990 | 4605 |
| 458 | 20240702 | 105800 | 40255831820 | 16000 | 15990 | 16000 | 15970 | 12627 |
| 459 | 20240702 | 105700 | 40053977880 | 15990 | 15980 | 15990 | 15970 | 8594 |
| 460 | 20240702 | 105600 | 39916647040 | 15980 | 15970 | 15980 | 15950 | 4827 |
| 461 | 20240702 | 105500 | 39839537750 | 15950 | 15900 | 15980 | 15890 | 13113 |
| 462 | 20240702 | 105400 | 39630742790 | 15900 | 15880 | 15930 | 15880 | 13431 |
| 463 | 20240702 | 105300 | 39417175080 | 15890 | 15920 | 15930 | 15870 | 15991 |
| 464 | 20240702 | 105200 | 39162881060 | 15920 | 15920 | 15950 | 15910 | 9090 |
| 465 | 20240702 | 105100 | 39018124750 | 15930 | 15990 | 16000 | 15910 | 23391 |
| 466 | 20240702 | 105000 | 38644543850 | 16000 | 16020 | 16030 | 15990 | 15891 |
| 467 | 20240702 | 104900 | 38390200040 | 16010 | 16020 | 16030 | 16010 | 6745 |
| 468 | 20240702 | 104800 | 38282185810 | 16020 | 16030 | 16030 | 16000 | 19041 |
| 469 | 20240702 | 104700 | 37977298800 | 16030 | 16060 | 16070 | 16030 | 20331 |
| 470 | 20240702 | 104600 | 37651005530 | 16060 | 16060 | 16080 | 16040 | 18366 |
| 471 | 20240702 | 104500 | 37356135310 | 16060 | 16000 | 16060 | 16000 | 9752 |
| 472 | 20240702 | 104400 | 37199688130 | 16000 | 16060 | 16060 | 16000 | 23820 |
| 473 | 20240702 | 104300 | 36818001150 | 16060 | 16050 | 16070 | 16030 | 12479 |
| 474 | 20240702 | 104200 | 36617749930 | 16040 | 16130 | 16140 | 16040 | 37330 |
| 475 | 20240702 | 104100 | 36016960940 | 16130 | 16130 | 16140 | 16120 | 16454 |
| 476 | 20240702 | 104000 | 35751564350 | 16130 | 16140 | 16150 | 16110 | 21783 |
| 477 | 20240702 | 103900 | 35400173940 | 16140 | 16100 | 16150 | 16100 | 27856 |
| 478 | 20240702 | 103800 | 34950649800 | 16110 | 16130 | 16150 | 16100 | 43583 |
| 479 | 20240702 | 103700 | 34247723480 | 16130 | 16130 | 16150 | 16120 | 45493 |
| 480 | 20240702 | 103600 | 33513559010 | 16130 | 16100 | 16130 | 16060 | 73416 |
| 481 | 20240702 | 103500 | 32332066140 | 16090 | 16070 | 16100 | 16070 | 47663 |
| 482 | 20240702 | 103400 | 31565575470 | 16060 | 16040 | 16080 | 16030 | 53536 |
| 483 | 20240702 | 103300 | 30706171070 | 16030 | 16000 | 16040 | 15980 | 27225 |
| 484 | 20240702 | 103200 | 30270067950 | 16000 | 16030 | 16040 | 15980 | 35178 |
| 485 | 20240702 | 103100 | 29706739060 | 16030 | 15980 | 16030 | 15970 | 36805 |
| 486 | 20240702 | 103000 | 29117707610 | 15980 | 15960 | 15980 | 15950 | 10149 |
| 487 | 20240702 | 102900 | 28955664350 | 15970 | 15990 | 16000 | 15950 | 30119 |
| 488 | 20240702 | 102800 | 28474356200 | 15990 | 15870 | 15990 | 15850 | 51471 |
| 489 | 20240702 | 102700 | 27653933550 | 15860 | 15830 | 15860 | 15820 | 7422 |
| 490 | 20240702 | 102600 | 27536314270 | 15830 | 15820 | 15830 | 15800 | 10470 |
| 491 | 20240702 | 102500 | 27370719750 | 15810 | 15830 | 15840 | 15810 | 11363 |
| 492 | 20240702 | 102400 | 27190900310 | 15830 | 15800 | 15840 | 15790 | 10178 |
| 493 | 20240702 | 102300 | 27029912050 | 15800 | 15800 | 15800 | 15790 | 4023 |
| 494 | 20240702 | 102200 | 26966354460 | 15800 | 15780 | 15800 | 15760 | 6519 |
| 495 | 20240702 | 102100 | 26863481280 | 15770 | 15780 | 15780 | 15760 | 2620 |
| 496 | 20240702 | 102000 | 26822169770 | 15780 | 15800 | 15810 | 15770 | 4275 |
| 497 | 20240702 | 101900 | 26754663980 | 15800 | 15750 | 15810 | 15750 | 6533 |
| 498 | 20240702 | 101800 | 26651481030 | 15750 | 15790 | 15790 | 15750 | 6223 |
| 499 | 20240702 | 101700 | 26553397350 | 15800 | 15700 | 15800 | 15690 | 13430 |
| 500 | 20240702 | 101600 | 26341833100 | 15700 | 15670 | 15700 | 15670 | 21758 |
| 501 | 20240702 | 101500 | 26000525790 | 15680 | 15680 | 15690 | 15670 | 3560 |
| 502 | 20240702 | 101400 | 25944713000 | 15690 | 15690 | 15690 | 15680 | 3199 |
| 503 | 20240702 | 101300 | 25894544880 | 15690 | 15700 | 15710 | 15690 | 16994 |
| 504 | 20240702 | 101200 | 25627843630 | 15700 | 15710 | 15720 | 15690 | 10105 |
| 505 | 20240702 | 101100 | 25469174830 | 15710 | 15700 | 15720 | 15690 | 8192 |
| 506 | 20240702 | 101000 | 25340516200 | 15700 | 15710 | 15710 | 15680 | 8406 |
| 507 | 20240702 | 100900 | 25208558750 | 15710 | 15740 | 15740 | 15700 | 3870 |
| 508 | 20240702 | 100800 | 25147749820 | 15740 | 15760 | 15760 | 15710 | 9631 |
| 509 | 20240702 | 100700 | 24996098630 | 15750 | 15650 | 15760 | 15650 | 35687 |
| 510 | 20240702 | 100600 | 24436260450 | 15650 | 15680 | 15690 | 15650 | 39613 |
| 511 | 20240702 | 100500 | 23815522480 | 15680 | 15710 | 15710 | 15680 | 28765 |
| 512 | 20240702 | 100400 | 23364127680 | 15700 | 15720 | 15720 | 15700 | 12508 |
| 513 | 20240702 | 100300 | 23167681200 | 15710 | 15710 | 15720 | 15700 | 40120 |
| 514 | 20240702 | 100200 | 22537594490 | 15710 | 15740 | 15740 | 15710 | 19378 |
| 515 | 20240702 | 100100 | 22232981120 | 15740 | 15740 | 15740 | 15730 | 4203 |
| 516 | 20240702 | 100000 | 22166844970 | 15750 | 15740 | 15750 | 15730 | 5780 |
| 517 | 20240702 | 095900 | 22075900260 | 15730 | 15760 | 15770 | 15730 | 7443 |
| 518 | 20240702 | 095800 | 21958681400 | 15760 | 15760 | 15770 | 15750 | 2109 |
| 519 | 20240702 | 095700 | 21925439670 | 15760 | 15760 | 15760 | 15730 | 6769 |
| 520 | 20240702 | 095600 | 21818861140 | 15750 | 15750 | 15780 | 15730 | 9228 |
| 521 | 20240702 | 095500 | 21673566890 | 15740 | 15740 | 15750 | 15730 | 5916 |
| 522 | 20240702 | 095400 | 21580434140 | 15740 | 15710 | 15750 | 15710 | 11401 |
| 523 | 20240702 | 095300 | 21401163660 | 15720 | 15710 | 15720 | 15700 | 49869 |
| 524 | 20240702 | 095200 | 20617965970 | 15710 | 15730 | 15730 | 15710 | 20272 |
| 525 | 20240702 | 095100 | 20299293720 | 15730 | 15730 | 15740 | 15720 | 16466 |
| 526 | 20240702 | 095000 | 20040280640 | 15740 | 15750 | 15750 | 15730 | 18003 |
| 527 | 20240702 | 094900 | 19756949550 | 15750 | 15760 | 15770 | 15740 | 23487 |
| 528 | 20240702 | 094800 | 19386974350 | 15770 | 15830 | 15830 | 15760 | 33394 |
| 529 | 20240702 | 094700 | 18859607750 | 15830 | 15830 | 15850 | 15810 | 13589 |
| 530 | 20240702 | 094600 | 18644567920 | 15830 | 15810 | 15870 | 15800 | 22219 |
| 531 | 20240702 | 094500 | 18293124090 | 15820 | 15930 | 15950 | 15810 | 79758 |
| 532 | 20240702 | 094400 | 17025127430 | 15940 | 15890 | 15940 | 15880 | 28087 |
| 533 | 20240702 | 094300 | 16578396680 | 15870 | 15880 | 15890 | 15870 | 21942 |
| 534 | 20240702 | 094200 | 16229878960 | 15890 | 15960 | 15960 | 15880 | 64009 |
| 535 | 20240702 | 094100 | 15210608900 | 15960 | 15910 | 15970 | 15900 | 47602 |
| 536 | 20240702 | 094000 | 14451660700 | 15910 | 15850 | 15930 | 15840 | 16490 |
| 537 | 20240702 | 093900 | 14189516830 | 15860 | 15950 | 15960 | 15820 | 28249 |
| 538 | 20240702 | 093800 | 13740868730 | 15950 | 15820 | 15960 | 15810 | 24569 |
| 539 | 20240702 | 093700 | 13350357830 | 15810 | 15840 | 15840 | 15790 | 26477 |
| 540 | 20240702 | 093600 | 12931751140 | 15840 | 15890 | 15890 | 15820 | 17411 |
| 541 | 20240702 | 093500 | 12655815930 | 15890 | 15870 | 15890 | 15850 | 14571 |
| 542 | 20240702 | 093400 | 12424693300 | 15880 | 15910 | 15920 | 15870 | 14769 |
| 543 | 20240702 | 093300 | 12189973560 | 15900 | 15970 | 15970 | 15880 | 21252 |
| 544 | 20240702 | 093200 | 11851806530 | 15950 | 15870 | 15980 | 15870 | 26769 |
| 545 | 20240702 | 093100 | 11425347620 | 15870 | 15790 | 15870 | 15750 | 37713 |
| 546 | 20240702 | 093000 | 10830168150 | 15790 | 15780 | 15790 | 15770 | 10443 |
| 547 | 20240702 | 092900 | 10665326620 | 15780 | 15780 | 15800 | 15770 | 4428 |
| 548 | 20240702 | 092800 | 10595456880 | 15800 | 15780 | 15800 | 15770 | 10370 |
| 549 | 20240702 | 092700 | 10431891280 | 15780 | 15790 | 15800 | 15770 | 12411 |
| 550 | 20240702 | 092600 | 10236016670 | 15780 | 15800 | 15800 | 15780 | 6897 |
| 551 | 20240702 | 092500 | 10127139410 | 15800 | 15840 | 15850 | 15780 | 20120 |
| 552 | 20240702 | 092400 | 9809088550 | 15840 | 15860 | 15890 | 15810 | 19226 |
| 553 | 20240702 | 092300 | 9504171900 | 15860 | 15830 | 15870 | 15800 | 12239 |
| 554 | 20240702 | 092200 | 9310424290 | 15850 | 15820 | 15850 | 15810 | 8158 |
| 555 | 20240702 | 092100 | 9181327160 | 15830 | 15840 | 15870 | 15810 | 14399 |
| 556 | 20240702 | 092000 | 8953174390 | 15850 | 15810 | 15850 | 15800 | 15133 |
| 557 | 20240702 | 091900 | 8713639150 | 15810 | 15740 | 15810 | 15740 | 23820 |
| 558 | 20240702 | 091800 | 8337967830 | 15740 | 15750 | 15760 | 15740 | 12201 |
| 559 | 20240702 | 091700 | 8145820400 | 15750 | 15770 | 15780 | 15750 | 9835 |
| 560 | 20240702 | 091600 | 7990780420 | 15770 | 15760 | 15770 | 15760 | 10632 |
| 561 | 20240702 | 091500 | 7823171760 | 15770 | 15760 | 15770 | 15750 | 16337 |
| 562 | 20240702 | 091400 | 7565704580 | 15770 | 15770 | 15800 | 15760 | 13177 |
| 563 | 20240702 | 091300 | 7357924380 | 15770 | 15870 | 15870 | 15750 | 24737 |
| 564 | 20240702 | 091200 | 6966984890 | 15870 | 15860 | 15880 | 15840 | 23064 |
| 565 | 20240702 | 091100 | 6601200540 | 15860 | 15770 | 15880 | 15760 | 22948 |
| 566 | 20240702 | 091000 | 6238199440 | 15770 | 15740 | 15800 | 15730 | 37405 |
| 567 | 20240702 | 090900 | 5648939860 | 15750 | 15760 | 15830 | 15740 | 18506 |
| 568 | 20240702 | 090800 | 5357304650 | 15760 | 15740 | 15840 | 15740 | 28589 |
| 569 | 20240702 | 090700 | 4906130590 | 15760 | 15750 | 15760 | 15720 | 21750 |
| 570 | 20240702 | 090600 | 4563792940 | 15750 | 15840 | 15860 | 15750 | 39879 |
| 571 | 20240702 | 090500 | 3933807790 | 15820 | 15840 | 15870 | 15810 | 20659 |
| 572 | 20240702 | 090400 | 3606704820 | 15850 | 16000 | 16000 | 15840 | 25988 |
| 573 | 20240702 | 090300 | 3193756060 | 15960 | 16090 | 16100 | 15930 | 43159 |
| 574 | 20240702 | 090200 | 2502660280 | 16080 | 15950 | 16080 | 15940 | 40865 |
| 575 | 20240702 | 090100 | 1848534590 | 15950 | 15780 | 15970 | 15700 | 51352 |
| 576 | 20240702 | 090000 | 1037230960 | 15790 | 15820 | 15820 | 15780 | 64804 |