32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 29997 |
| 3 | 20240722 | 183300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240722 | 183200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240722 | 183100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240722 | 183000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240722 | 182900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240722 | 182800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240722 | 182700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240722 | 182600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240722 | 182500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240722 | 182400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240722 | 182300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240722 | 182200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240722 | 182100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240722 | 182000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240722 | 181900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240722 | 181800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240722 | 181700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240722 | 181600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240722 | 181500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240722 | 181400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240722 | 181300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240722 | 181200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240722 | 181100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240722 | 181000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240722 | 180900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240722 | 180800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240722 | 180700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240722 | 180600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240722 | 180500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240722 | 180400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 29997 |
| 33 | 20240722 | 180300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240722 | 180200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240722 | 180100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240722 | 180000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240722 | 175900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240722 | 175800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240722 | 175700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240722 | 175600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240722 | 175500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240722 | 175400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240722 | 175300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240722 | 175200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240722 | 175100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240722 | 175000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240722 | 174900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240722 | 174800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240722 | 174700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240722 | 174600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240722 | 174500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240722 | 174400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240722 | 174300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240722 | 174200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240722 | 174100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240722 | 174000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240722 | 173900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240722 | 173800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240722 | 173700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240722 | 173600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240722 | 173500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240722 | 173400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 29997 |
| 63 | 20240722 | 173300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240722 | 173200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240722 | 173100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240722 | 173000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240722 | 172900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240722 | 172800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240722 | 172700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240722 | 172600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240722 | 172500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240722 | 172400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240722 | 172300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240722 | 172200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240722 | 172100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240722 | 172000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240722 | 171900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240722 | 171800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240722 | 171700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240722 | 171600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240722 | 171500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240722 | 171400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240722 | 171300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240722 | 171200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240722 | 171100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240722 | 171000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240722 | 170900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240722 | 170800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240722 | 170700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240722 | 170600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240722 | 170500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240722 | 170400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 29997 |
| 93 | 20240722 | 170300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240722 | 170200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240722 | 170100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240722 | 170000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240722 | 165900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240722 | 165800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240722 | 165700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240722 | 165600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240722 | 165500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240722 | 165400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240722 | 165300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240722 | 165200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240722 | 165100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240722 | 165000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240722 | 164900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240722 | 164800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240722 | 164700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240722 | 164600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240722 | 164500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240722 | 164400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240722 | 164300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240722 | 164200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240722 | 164100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240722 | 164000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240722 | 163900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240722 | 163800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240722 | 163700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240722 | 163600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240722 | 163500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240722 | 163400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 29997 |
| 123 | 20240722 | 163300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240722 | 163200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240722 | 163100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240722 | 163000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240722 | 162900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240722 | 162800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240722 | 162700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240722 | 162600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240722 | 162500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240722 | 162400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240722 | 162300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240722 | 162200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240722 | 162100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240722 | 162000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240722 | 161900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240722 | 161800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240722 | 161700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240722 | 161600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240722 | 161500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240722 | 161400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240722 | 161300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240722 | 161200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240722 | 161100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240722 | 161000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240722 | 160900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240722 | 160800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240722 | 160700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240722 | 160600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240722 | 160500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240722 | 160400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 29997 |
| 153 | 20240722 | 160300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240722 | 160200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240722 | 160100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240722 | 160000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240722 | 155900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240722 | 155800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240722 | 155700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240722 | 155600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240722 | 155500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240722 | 155400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240722 | 155300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240722 | 155200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240722 | 155100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240722 | 155000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240722 | 154900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240722 | 154800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240722 | 154700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240722 | 154600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240722 | 154500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240722 | 154400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240722 | 154300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240722 | 154200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240722 | 154100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240722 | 154000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240722 | 153900 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240722 | 153800 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240722 | 153700 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240722 | 153600 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240722 | 153500 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240722 | 153400 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 29997 |
| 183 | 20240722 | 153300 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240722 | 153200 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240722 | 153100 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240722 | 153000 | 22512684420 | 14160 | 14160 | 14160 | 14160 | 29997 |
| 187 | 20240722 | 152900 | 22087926900 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20240722 | 152800 | 22087926900 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20240722 | 152700 | 22087926900 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20240722 | 152600 | 22087926900 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20240722 | 152500 | 22087926900 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20240722 | 152400 | 22087926900 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20240722 | 152300 | 22087926900 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20240722 | 152200 | 22087926900 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20240722 | 152100 | 22087926900 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20240722 | 152000 | 22087926900 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20240722 | 151900 | 22087926900 | 14170 | 14150 | 14170 | 14150 | 6173 |
| 198 | 20240722 | 151800 | 22000514230 | 14160 | 14160 | 14160 | 14150 | 5107 |
| 199 | 20240722 | 151700 | 21928220060 | 14150 | 14150 | 14160 | 14150 | 4511 |
| 200 | 20240722 | 151600 | 21864377700 | 14150 | 14150 | 14160 | 14140 | 10081 |
| 201 | 20240722 | 151500 | 21721725710 | 14150 | 14150 | 14160 | 14140 | 13306 |
| 202 | 20240722 | 151400 | 21533531950 | 14150 | 14150 | 14150 | 14140 | 10344 |
| 203 | 20240722 | 151300 | 21387256800 | 14150 | 14140 | 14150 | 14140 | 6581 |
| 204 | 20240722 | 151200 | 21294199450 | 14150 | 14140 | 14150 | 14140 | 2153 |
| 205 | 20240722 | 151100 | 21263752530 | 14140 | 14160 | 14160 | 14140 | 2722 |
| 206 | 20240722 | 151000 | 21225242160 | 14160 | 14130 | 14160 | 14130 | 8702 |
| 207 | 20240722 | 150900 | 21102155400 | 14130 | 14130 | 14140 | 14130 | 4173 |
| 208 | 20240722 | 150800 | 21043185510 | 14130 | 14130 | 14140 | 14120 | 3377 |
| 209 | 20240722 | 150700 | 20995447390 | 14130 | 14140 | 14150 | 14120 | 6778 |
| 210 | 20240722 | 150600 | 20899660180 | 14140 | 14140 | 14150 | 14130 | 10079 |
| 211 | 20240722 | 150500 | 20757143270 | 14150 | 14150 | 14160 | 14140 | 8427 |
| 212 | 20240722 | 150400 | 20637902360 | 14160 | 14160 | 14160 | 14150 | 2304 |
| 213 | 20240722 | 150300 | 20605298670 | 14160 | 14150 | 14160 | 14150 | 1543 |
| 214 | 20240722 | 150200 | 20583463310 | 14160 | 14160 | 14160 | 14150 | 4343 |
| 215 | 20240722 | 150100 | 20521999080 | 14160 | 14160 | 14170 | 14150 | 2529 |
| 216 | 20240722 | 150000 | 20486188190 | 14160 | 14160 | 14170 | 14160 | 2268 |
| 217 | 20240722 | 145900 | 20454063580 | 14160 | 14160 | 14170 | 14160 | 1049 |
| 218 | 20240722 | 145800 | 20439208820 | 14160 | 14160 | 14170 | 14150 | 2103 |
| 219 | 20240722 | 145700 | 20409430970 | 14150 | 14160 | 14170 | 14150 | 7871 |
| 220 | 20240722 | 145600 | 20297985080 | 14160 | 14160 | 14160 | 14150 | 4231 |
| 221 | 20240722 | 145500 | 20238078440 | 14160 | 14150 | 14160 | 14140 | 1704 |
| 222 | 20240722 | 145400 | 20213974150 | 14160 | 14150 | 14160 | 14140 | 3988 |
| 223 | 20240722 | 145300 | 20157530630 | 14140 | 14140 | 14160 | 14140 | 1221 |
| 224 | 20240722 | 145200 | 20140257400 | 14140 | 14160 | 14160 | 14140 | 2471 |
| 225 | 20240722 | 145100 | 20105289650 | 14160 | 14150 | 14160 | 14150 | 690 |
| 226 | 20240722 | 145000 | 20095525250 | 14160 | 14150 | 14160 | 14140 | 1615 |
| 227 | 20240722 | 144900 | 20072678310 | 14140 | 14160 | 14160 | 14140 | 4928 |
| 228 | 20240722 | 144800 | 20002955750 | 14160 | 14160 | 14170 | 14150 | 573 |
| 229 | 20240722 | 144700 | 19994842520 | 14160 | 14170 | 14170 | 14150 | 3931 |
| 230 | 20240722 | 144600 | 19939168520 | 14170 | 14160 | 14170 | 14160 | 921 |
| 231 | 20240722 | 144500 | 19926122460 | 14180 | 14160 | 14180 | 14150 | 7724 |
| 232 | 20240722 | 144400 | 19816676860 | 14160 | 14160 | 14160 | 14150 | 441 |
| 233 | 20240722 | 144300 | 19810433930 | 14160 | 14170 | 14180 | 14150 | 4414 |
| 234 | 20240722 | 144200 | 19747915350 | 14180 | 14180 | 14190 | 14180 | 983 |
| 235 | 20240722 | 144100 | 19733976390 | 14180 | 14180 | 14190 | 14170 | 3626 |
| 236 | 20240722 | 144000 | 19682552870 | 14180 | 14180 | 14180 | 14170 | 1117 |
| 237 | 20240722 | 143900 | 19666718770 | 14180 | 14170 | 14180 | 14170 | 230 |
| 238 | 20240722 | 143800 | 19663458090 | 14180 | 14180 | 14190 | 14170 | 275 |
| 239 | 20240722 | 143700 | 19659559670 | 14180 | 14190 | 14200 | 14170 | 5143 |
| 240 | 20240722 | 143600 | 19586610810 | 14200 | 14210 | 14210 | 14190 | 4614 |
| 241 | 20240722 | 143500 | 19521101980 | 14210 | 14210 | 14230 | 14210 | 20161 |
| 242 | 20240722 | 143400 | 19234432920 | 14210 | 14190 | 14210 | 14190 | 6959 |
| 243 | 20240722 | 143300 | 19135577170 | 14190 | 14190 | 14200 | 14190 | 2571 |
| 244 | 20240722 | 143200 | 19099094080 | 14190 | 14200 | 14210 | 14180 | 3547 |
| 245 | 20240722 | 143100 | 19048751960 | 14200 | 14190 | 14210 | 14180 | 1645 |
| 246 | 20240722 | 143000 | 19025398770 | 14190 | 14190 | 14200 | 14190 | 557 |
| 247 | 20240722 | 142900 | 19017494930 | 14200 | 14200 | 14220 | 14200 | 11045 |
| 248 | 20240722 | 142800 | 18860616340 | 14200 | 14190 | 14200 | 14190 | 4451 |
| 249 | 20240722 | 142700 | 18797437440 | 14180 | 14170 | 14190 | 14160 | 3588 |
| 250 | 20240722 | 142600 | 18746574000 | 14170 | 14170 | 14170 | 14170 | 1534 |
| 251 | 20240722 | 142500 | 18724837220 | 14160 | 14160 | 14170 | 14160 | 2059 |
| 252 | 20240722 | 142400 | 18695662320 | 14160 | 14150 | 14170 | 14150 | 5620 |
| 253 | 20240722 | 142300 | 18616109440 | 14160 | 14160 | 14160 | 14150 | 330 |
| 254 | 20240722 | 142200 | 18611437160 | 14160 | 14150 | 14160 | 14150 | 822 |
| 255 | 20240722 | 142100 | 18599800900 | 14150 | 14150 | 14160 | 14150 | 5457 |
| 256 | 20240722 | 142000 | 18522582660 | 14160 | 14160 | 14160 | 14150 | 386 |
| 257 | 20240722 | 141900 | 18517118320 | 14160 | 14170 | 14180 | 14160 | 4664 |
| 258 | 20240722 | 141800 | 18451042590 | 14170 | 14170 | 14170 | 14170 | 370 |
| 259 | 20240722 | 141700 | 18445799690 | 14170 | 14160 | 14170 | 14150 | 438 |
| 260 | 20240722 | 141600 | 18439597710 | 14150 | 14150 | 14160 | 14150 | 4475 |
| 261 | 20240722 | 141500 | 18376253740 | 14150 | 14180 | 14190 | 14150 | 18315 |
| 262 | 20240722 | 141400 | 18116870790 | 14190 | 14180 | 14190 | 14180 | 1305 |
| 263 | 20240722 | 141300 | 18098364660 | 14190 | 14170 | 14190 | 14170 | 1771 |
| 264 | 20240722 | 141200 | 18073259270 | 14180 | 14180 | 14190 | 14170 | 6737 |
| 265 | 20240722 | 141100 | 17977728120 | 14180 | 14190 | 14190 | 14180 | 1368 |
| 266 | 20240722 | 141000 | 17958321420 | 14190 | 14190 | 14200 | 14190 | 5054 |
| 267 | 20240722 | 140900 | 17886586390 | 14190 | 14190 | 14190 | 14180 | 4525 |
| 268 | 20240722 | 140800 | 17822395560 | 14200 | 14190 | 14200 | 14180 | 2052 |
| 269 | 20240722 | 140700 | 17793273490 | 14180 | 14190 | 14190 | 14180 | 2050 |
| 270 | 20240722 | 140600 | 17764191980 | 14190 | 14190 | 14190 | 14180 | 1815 |
| 271 | 20240722 | 140500 | 17738437550 | 14190 | 14200 | 14200 | 14190 | 498 |
| 272 | 20240722 | 140400 | 17731366790 | 14200 | 14190 | 14200 | 14180 | 5953 |
| 273 | 20240722 | 140300 | 17646883090 | 14200 | 14180 | 14200 | 14180 | 815 |
| 274 | 20240722 | 140200 | 17635316890 | 14190 | 14180 | 14190 | 14170 | 2014 |
| 275 | 20240722 | 140100 | 17606756280 | 14180 | 14180 | 14180 | 14170 | 583 |
| 276 | 20240722 | 140000 | 17598490040 | 14180 | 14180 | 14190 | 14170 | 3042 |
| 277 | 20240722 | 135900 | 17555364090 | 14190 | 14180 | 14190 | 14180 | 1331 |
| 278 | 20240722 | 135800 | 17536488660 | 14190 | 14160 | 14190 | 14160 | 3851 |
| 279 | 20240722 | 135700 | 17481890700 | 14170 | 14160 | 14170 | 14160 | 2165 |
| 280 | 20240722 | 135600 | 17451216260 | 14170 | 14160 | 14170 | 14150 | 2856 |
| 281 | 20240722 | 135500 | 17410791410 | 14160 | 14160 | 14180 | 14160 | 2093 |
| 282 | 20240722 | 135400 | 17381142940 | 14160 | 14180 | 14180 | 14160 | 1235 |
| 283 | 20240722 | 135300 | 17363643790 | 14180 | 14180 | 14180 | 14180 | 1222 |
| 284 | 20240722 | 135200 | 17346315830 | 14180 | 14180 | 14180 | 14160 | 1442 |
| 285 | 20240722 | 135100 | 17325873410 | 14180 | 14180 | 14190 | 14180 | 1885 |
| 286 | 20240722 | 135000 | 17299134330 | 14180 | 14150 | 14180 | 14150 | 2368 |
| 287 | 20240722 | 134900 | 17265589920 | 14150 | 14150 | 14160 | 14150 | 1418 |
| 288 | 20240722 | 134800 | 17245524220 | 14150 | 14160 | 14160 | 14150 | 676 |
| 289 | 20240722 | 134700 | 17235955160 | 14160 | 14150 | 14160 | 14140 | 1782 |
| 290 | 20240722 | 134600 | 17210744360 | 14150 | 14150 | 14160 | 14140 | 2725 |
| 291 | 20240722 | 134500 | 17172177300 | 14150 | 14150 | 14160 | 14150 | 768 |
| 292 | 20240722 | 134400 | 17161310080 | 14150 | 14170 | 14180 | 14150 | 1474 |
| 293 | 20240722 | 134300 | 17140440640 | 14180 | 14180 | 14180 | 14170 | 1583 |
| 294 | 20240722 | 134200 | 17117998110 | 14170 | 14170 | 14180 | 14170 | 1731 |
| 295 | 20240722 | 134100 | 17093469690 | 14170 | 14190 | 14190 | 14170 | 2736 |
| 296 | 20240722 | 134000 | 17054659350 | 14180 | 14180 | 14200 | 14180 | 911 |
| 297 | 20240722 | 133900 | 17041731860 | 14180 | 14230 | 14230 | 14170 | 4681 |
| 298 | 20240722 | 133800 | 16975247650 | 14220 | 14230 | 14230 | 14220 | 158 |
| 299 | 20240722 | 133700 | 16972999670 | 14230 | 14190 | 14230 | 14190 | 2616 |
| 300 | 20240722 | 133600 | 16935819710 | 14190 | 14200 | 14220 | 14190 | 2216 |
| 301 | 20240722 | 133500 | 16904350400 | 14200 | 14210 | 14210 | 14200 | 2379 |
| 302 | 20240722 | 133400 | 16870555810 | 14210 | 14220 | 14220 | 14200 | 5871 |
| 303 | 20240722 | 133300 | 16787117740 | 14220 | 14230 | 14240 | 14220 | 7390 |
| 304 | 20240722 | 133200 | 16681945240 | 14230 | 14190 | 14230 | 14190 | 8496 |
| 305 | 20240722 | 133100 | 16561229580 | 14190 | 14170 | 14200 | 14170 | 6007 |
| 306 | 20240722 | 133000 | 16476038650 | 14170 | 14130 | 14190 | 14120 | 18493 |
| 307 | 20240722 | 132900 | 16214100640 | 14130 | 14100 | 14130 | 14100 | 3255 |
| 308 | 20240722 | 132800 | 16168159170 | 14100 | 14100 | 14110 | 14100 | 851 |
| 309 | 20240722 | 132700 | 16156152400 | 14110 | 14120 | 14120 | 14100 | 1501 |
| 310 | 20240722 | 132600 | 16134968810 | 14120 | 14120 | 14130 | 14120 | 1135 |
| 311 | 20240722 | 132500 | 16118941510 | 14120 | 14100 | 14120 | 14100 | 1035 |
| 312 | 20240722 | 132400 | 16104341090 | 14100 | 14100 | 14100 | 14090 | 969 |
| 313 | 20240722 | 132300 | 16090678420 | 14100 | 14100 | 14100 | 14100 | 656 |
| 314 | 20240722 | 132200 | 16081428820 | 14100 | 14110 | 14120 | 14100 | 1864 |
| 315 | 20240722 | 132100 | 16055118030 | 14120 | 14100 | 14120 | 14100 | 5735 |
| 316 | 20240722 | 132000 | 15974162060 | 14100 | 14080 | 14100 | 14080 | 2163 |
| 317 | 20240722 | 131900 | 15943687120 | 14090 | 14080 | 14090 | 14080 | 164 |
| 318 | 20240722 | 131800 | 15941377860 | 14080 | 14090 | 14090 | 14080 | 820 |
| 319 | 20240722 | 131700 | 15929826430 | 14090 | 14090 | 14090 | 14080 | 2128 |
| 320 | 20240722 | 131600 | 15899863240 | 14080 | 14090 | 14090 | 14080 | 756 |
| 321 | 20240722 | 131500 | 15889214280 | 14090 | 14080 | 14090 | 14080 | 1058 |
| 322 | 20240722 | 131400 | 15874316330 | 14080 | 14080 | 14090 | 14080 | 2073 |
| 323 | 20240722 | 131300 | 15845128480 | 14080 | 14080 | 14090 | 14070 | 2657 |
| 324 | 20240722 | 131200 | 15807717920 | 14080 | 14080 | 14090 | 14080 | 2650 |
| 325 | 20240722 | 131100 | 15770404710 | 14090 | 14090 | 14090 | 14070 | 6003 |
| 326 | 20240722 | 131000 | 15685882450 | 14090 | 14080 | 14090 | 14080 | 2339 |
| 327 | 20240722 | 130900 | 15652927640 | 14090 | 14090 | 14090 | 14080 | 2747 |
| 328 | 20240722 | 130800 | 15614245230 | 14090 | 14090 | 14090 | 14080 | 456 |
| 329 | 20240722 | 130700 | 15607820250 | 14090 | 14090 | 14090 | 14090 | 844 |
| 330 | 20240722 | 130600 | 15595928290 | 14090 | 14090 | 14090 | 14080 | 563 |
| 331 | 20240722 | 130500 | 15588000140 | 14090 | 14080 | 14090 | 14080 | 243 |
| 332 | 20240722 | 130400 | 15584578560 | 14080 | 14110 | 14110 | 14080 | 4540 |
| 333 | 20240722 | 130300 | 15520582590 | 14100 | 14110 | 14110 | 14100 | 189 |
| 334 | 20240722 | 130200 | 15517917490 | 14110 | 14110 | 14110 | 14100 | 387 |
| 335 | 20240722 | 130100 | 15512457000 | 14100 | 14120 | 14120 | 14100 | 783 |
| 336 | 20240722 | 130000 | 15501406920 | 14110 | 14100 | 14110 | 14100 | 1413 |
| 337 | 20240722 | 125900 | 15481475500 | 14110 | 14070 | 14110 | 14070 | 9143 |
| 338 | 20240722 | 125800 | 15352631060 | 14080 | 14080 | 14080 | 14070 | 3524 |
| 339 | 20240722 | 125700 | 15303021140 | 14070 | 14070 | 14080 | 14070 | 570 |
| 340 | 20240722 | 125600 | 15294995880 | 14080 | 14080 | 14080 | 14070 | 83 |
| 341 | 20240722 | 125500 | 15293827350 | 14080 | 14080 | 14080 | 14070 | 75 |
| 342 | 20240722 | 125400 | 15292771470 | 14080 | 14080 | 14080 | 14070 | 1003 |
| 343 | 20240722 | 125300 | 15278654810 | 14070 | 14070 | 14080 | 14060 | 4914 |
| 344 | 20240722 | 125200 | 15209506200 | 14070 | 14070 | 14080 | 14070 | 602 |
| 345 | 20240722 | 125100 | 15201031830 | 14070 | 14080 | 14080 | 14070 | 901 |
| 346 | 20240722 | 125000 | 15188347180 | 14060 | 14070 | 14070 | 14060 | 2836 |
| 347 | 20240722 | 124900 | 15148446740 | 14070 | 14060 | 14090 | 14060 | 1739 |
| 348 | 20240722 | 124800 | 15123973080 | 14070 | 14080 | 14090 | 14070 | 3081 |
| 349 | 20240722 | 124700 | 15080618700 | 14080 | 14060 | 14090 | 14050 | 5488 |
| 350 | 20240722 | 124600 | 15003396910 | 14060 | 14080 | 14080 | 14050 | 21593 |
| 351 | 20240722 | 124500 | 14699711750 | 14080 | 14080 | 14090 | 14080 | 479 |
| 352 | 20240722 | 124400 | 14692966430 | 14090 | 14090 | 14090 | 14080 | 2433 |
| 353 | 20240722 | 124300 | 14658699740 | 14090 | 14100 | 14100 | 14090 | 345 |
| 354 | 20240722 | 124200 | 14653838260 | 14100 | 14090 | 14100 | 14080 | 4392 |
| 355 | 20240722 | 124100 | 14591956280 | 14090 | 14080 | 14090 | 14070 | 780 |
| 356 | 20240722 | 124000 | 14580971840 | 14080 | 14070 | 14080 | 14070 | 767 |
| 357 | 20240722 | 123900 | 14570175750 | 14070 | 14080 | 14090 | 14070 | 3132 |
| 358 | 20240722 | 123800 | 14526078170 | 14080 | 14080 | 14090 | 14080 | 699 |
| 359 | 20240722 | 123700 | 14516235240 | 14080 | 14080 | 14090 | 14080 | 4040 |
| 360 | 20240722 | 123600 | 14459351840 | 14090 | 14090 | 14100 | 14090 | 539 |
| 361 | 20240722 | 123500 | 14451757300 | 14100 | 14070 | 14100 | 14070 | 5478 |
| 362 | 20240722 | 123400 | 14374603430 | 14070 | 14070 | 14070 | 14070 | 447 |
| 363 | 20240722 | 123300 | 14368314140 | 14070 | 14070 | 14080 | 14070 | 399 |
| 364 | 20240722 | 123200 | 14362699480 | 14070 | 14070 | 14080 | 14070 | 97 |
| 365 | 20240722 | 123100 | 14361334590 | 14080 | 14080 | 14080 | 14070 | 2112 |
| 366 | 20240722 | 123000 | 14331618660 | 14070 | 14090 | 14090 | 14070 | 5343 |
| 367 | 20240722 | 122900 | 14256398620 | 14090 | 14080 | 14090 | 14080 | 857 |
| 368 | 20240722 | 122800 | 14244328580 | 14080 | 14090 | 14090 | 14080 | 6352 |
| 369 | 20240722 | 122700 | 14154886890 | 14090 | 14080 | 14090 | 14080 | 879 |
| 370 | 20240722 | 122600 | 14142510420 | 14090 | 14090 | 14090 | 14080 | 154 |
| 371 | 20240722 | 122500 | 14140341290 | 14090 | 14090 | 14090 | 14080 | 63 |
| 372 | 20240722 | 122400 | 14139453660 | 14080 | 14090 | 14090 | 14080 | 1647 |
| 373 | 20240722 | 122300 | 14116256300 | 14090 | 14090 | 14090 | 14080 | 249 |
| 374 | 20240722 | 122200 | 14112747950 | 14090 | 14080 | 14090 | 14080 | 1743 |
| 375 | 20240722 | 122100 | 14088199090 | 14080 | 14090 | 14090 | 14080 | 471 |
| 376 | 20240722 | 122000 | 14081563520 | 14090 | 14070 | 14090 | 14070 | 1175 |
| 377 | 20240722 | 121900 | 14065015270 | 14070 | 14070 | 14080 | 14070 | 1032 |
| 378 | 20240722 | 121800 | 14050490090 | 14070 | 14080 | 14080 | 14070 | 685 |
| 379 | 20240722 | 121700 | 14040846620 | 14080 | 14090 | 14090 | 14080 | 5462 |
| 380 | 20240722 | 121600 | 13963941560 | 14080 | 14090 | 14090 | 14080 | 237 |
| 381 | 20240722 | 121500 | 13960602290 | 14090 | 14090 | 14090 | 14080 | 519 |
| 382 | 20240722 | 121400 | 13953290760 | 14080 | 14090 | 14090 | 14080 | 579 |
| 383 | 20240722 | 121300 | 13945136390 | 14090 | 14090 | 14100 | 14080 | 2170 |
| 384 | 20240722 | 121200 | 13914571170 | 14090 | 14090 | 14090 | 14090 | 1291 |
| 385 | 20240722 | 121100 | 13896380980 | 14090 | 14090 | 14090 | 14080 | 1135 |
| 386 | 20240722 | 121000 | 13880395230 | 14090 | 14090 | 14090 | 14080 | 268 |
| 387 | 20240722 | 120900 | 13876619210 | 14080 | 14090 | 14090 | 14080 | 7031 |
| 388 | 20240722 | 120800 | 13777619510 | 14090 | 14080 | 14090 | 14080 | 5071 |
| 389 | 20240722 | 120700 | 13706216830 | 14070 | 14060 | 14080 | 14060 | 4323 |
| 390 | 20240722 | 120600 | 13645355180 | 14070 | 14080 | 14080 | 14070 | 2801 |
| 391 | 20240722 | 120500 | 13605936530 | 14070 | 14070 | 14080 | 14070 | 2244 |
| 392 | 20240722 | 120400 | 13574362730 | 14070 | 14070 | 14070 | 14060 | 723 |
| 393 | 20240722 | 120300 | 13564190620 | 14060 | 14070 | 14070 | 14060 | 3803 |
| 394 | 20240722 | 120200 | 13510713150 | 14070 | 14080 | 14080 | 14060 | 3100 |
| 395 | 20240722 | 120100 | 13467096120 | 14080 | 14080 | 14080 | 14070 | 2243 |
| 396 | 20240722 | 120000 | 13435525290 | 14080 | 14090 | 14100 | 14080 | 5513 |
| 397 | 20240722 | 115900 | 13357862490 | 14090 | 14100 | 14100 | 14090 | 26 |
| 398 | 20240722 | 115800 | 13357495990 | 14100 | 14090 | 14100 | 14090 | 769 |
| 399 | 20240722 | 115700 | 13346659990 | 14100 | 14100 | 14100 | 14100 | 882 |
| 400 | 20240722 | 115600 | 13334223790 | 14100 | 14110 | 14110 | 14100 | 3678 |
| 401 | 20240722 | 115500 | 13282352340 | 14110 | 14100 | 14120 | 14100 | 151 |
| 402 | 20240722 | 115400 | 13280220300 | 14100 | 14100 | 14100 | 14100 | 86 |
| 403 | 20240722 | 115300 | 13279007700 | 14100 | 14100 | 14120 | 14100 | 1181 |
| 404 | 20240722 | 115200 | 13262334880 | 14120 | 14110 | 14120 | 14100 | 2287 |
| 405 | 20240722 | 115100 | 13230079090 | 14110 | 14110 | 14110 | 14100 | 2655 |
| 406 | 20240722 | 115000 | 13192632410 | 14110 | 14130 | 14130 | 14110 | 1412 |
| 407 | 20240722 | 114900 | 13172697790 | 14130 | 14130 | 14130 | 14120 | 2424 |
| 408 | 20240722 | 114800 | 13138453910 | 14120 | 14120 | 14130 | 14120 | 1805 |
| 409 | 20240722 | 114700 | 13112966810 | 14130 | 14120 | 14130 | 14120 | 431 |
| 410 | 20240722 | 114600 | 13106880480 | 14120 | 14130 | 14130 | 14120 | 2095 |
| 411 | 20240722 | 114500 | 13077281090 | 14130 | 14130 | 14130 | 14130 | 1400 |
| 412 | 20240722 | 114400 | 13057499090 | 14130 | 14140 | 14140 | 14130 | 421 |
| 413 | 20240722 | 114300 | 13051550260 | 14140 | 14150 | 14150 | 14130 | 2136 |
| 414 | 20240722 | 114200 | 13021349820 | 14140 | 14150 | 14160 | 14140 | 1744 |
| 415 | 20240722 | 114100 | 12996683510 | 14140 | 14140 | 14150 | 14130 | 2067 |
| 416 | 20240722 | 114000 | 12967455650 | 14140 | 14130 | 14140 | 14130 | 2276 |
| 417 | 20240722 | 113900 | 12935295300 | 14120 | 14130 | 14130 | 14120 | 290 |
| 418 | 20240722 | 113800 | 12931200060 | 14130 | 14130 | 14140 | 14130 | 558 |
| 419 | 20240722 | 113700 | 12923315410 | 14130 | 14110 | 14140 | 14100 | 2193 |
| 420 | 20240722 | 113600 | 12892344410 | 14110 | 14120 | 14120 | 14110 | 1786 |
| 421 | 20240722 | 113500 | 12867138020 | 14120 | 14100 | 14120 | 14090 | 2842 |
| 422 | 20240722 | 113400 | 12827048950 | 14090 | 14100 | 14100 | 14090 | 1321 |
| 423 | 20240722 | 113300 | 12808432860 | 14100 | 14070 | 14100 | 14070 | 2386 |
| 424 | 20240722 | 113200 | 12774820280 | 14080 | 14070 | 14080 | 14070 | 2392 |
| 425 | 20240722 | 113100 | 12741157940 | 14070 | 14080 | 14080 | 14070 | 1457 |
| 426 | 20240722 | 113000 | 12720654340 | 14080 | 14070 | 14080 | 14060 | 1484 |
| 427 | 20240722 | 112900 | 12699771860 | 14070 | 14060 | 14070 | 14060 | 530 |
| 428 | 20240722 | 112800 | 12692318780 | 14060 | 14060 | 14070 | 14060 | 1274 |
| 429 | 20240722 | 112700 | 12674405860 | 14070 | 14070 | 14070 | 14060 | 1646 |
| 430 | 20240722 | 112600 | 12651252110 | 14070 | 14060 | 14070 | 14060 | 634 |
| 431 | 20240722 | 112500 | 12642337250 | 14070 | 14070 | 14070 | 14060 | 3993 |
| 432 | 20240722 | 112400 | 12586194320 | 14070 | 14050 | 14080 | 14050 | 5837 |
| 433 | 20240722 | 112300 | 12504071240 | 14060 | 14080 | 14080 | 14050 | 20079 |
| 434 | 20240722 | 112200 | 12221715720 | 14080 | 14080 | 14080 | 14070 | 7780 |
| 435 | 20240722 | 112100 | 12112179250 | 14090 | 14100 | 14110 | 14090 | 7907 |
| 436 | 20240722 | 112000 | 12000733950 | 14100 | 14120 | 14120 | 14100 | 1159 |
| 437 | 20240722 | 111900 | 11984380220 | 14110 | 14120 | 14120 | 14100 | 3290 |
| 438 | 20240722 | 111800 | 11937952870 | 14110 | 14110 | 14120 | 14100 | 286 |
| 439 | 20240722 | 111700 | 11933918310 | 14120 | 14120 | 14120 | 14110 | 3783 |
| 440 | 20240722 | 111600 | 11880529690 | 14120 | 14110 | 14120 | 14110 | 1023 |
| 441 | 20240722 | 111500 | 11866093540 | 14100 | 14100 | 14100 | 14090 | 1781 |
| 442 | 20240722 | 111400 | 11840982060 | 14100 | 14100 | 14100 | 14100 | 262 |
| 443 | 20240722 | 111300 | 11837287860 | 14100 | 14090 | 14100 | 14090 | 335 |
| 444 | 20240722 | 111200 | 11832565190 | 14090 | 14090 | 14100 | 14090 | 482 |
| 445 | 20240722 | 111100 | 11825772810 | 14090 | 14080 | 14090 | 14080 | 1135 |
| 446 | 20240722 | 111000 | 11809781070 | 14080 | 14080 | 14090 | 14080 | 2507 |
| 447 | 20240722 | 110900 | 11774475750 | 14080 | 14080 | 14090 | 14080 | 7115 |
| 448 | 20240722 | 110800 | 11674295960 | 14080 | 14080 | 14090 | 14080 | 2376 |
| 449 | 20240722 | 110700 | 11640840710 | 14080 | 14080 | 14090 | 14080 | 3247 |
| 450 | 20240722 | 110600 | 11595117690 | 14080 | 14080 | 14090 | 14080 | 528 |
| 451 | 20240722 | 110500 | 11587680440 | 14090 | 14090 | 14090 | 14080 | 2064 |
| 452 | 20240722 | 110400 | 11558609270 | 14080 | 14090 | 14090 | 14080 | 586 |
| 453 | 20240722 | 110300 | 11550355030 | 14080 | 14100 | 14100 | 14080 | 1497 |
| 454 | 20240722 | 110200 | 11529262140 | 14090 | 14090 | 14090 | 14080 | 2312 |
| 455 | 20240722 | 110100 | 11496686090 | 14080 | 14110 | 14110 | 14080 | 3962 |
| 456 | 20240722 | 110000 | 11440825290 | 14110 | 14120 | 14120 | 14100 | 1445 |
| 457 | 20240722 | 105900 | 11420427850 | 14120 | 14130 | 14130 | 14120 | 2829 |
| 458 | 20240722 | 105800 | 11380464870 | 14140 | 14080 | 14140 | 14080 | 19735 |
| 459 | 20240722 | 105700 | 11102232650 | 14080 | 14080 | 14090 | 14080 | 4537 |
| 460 | 20240722 | 105600 | 11038351680 | 14080 | 14080 | 14080 | 14080 | 3276 |
| 461 | 20240722 | 105500 | 10992225600 | 14080 | 14080 | 14090 | 14080 | 796 |
| 462 | 20240722 | 105400 | 10981017910 | 14080 | 14080 | 14080 | 14080 | 1971 |
| 463 | 20240722 | 105300 | 10953266230 | 14090 | 14080 | 14090 | 14080 | 231 |
| 464 | 20240722 | 105200 | 10950011690 | 14080 | 14080 | 14090 | 14080 | 1868 |
| 465 | 20240722 | 105100 | 10923710130 | 14080 | 14080 | 14090 | 14080 | 2367 |
| 466 | 20240722 | 105000 | 10890381470 | 14080 | 14090 | 14090 | 14080 | 607 |
| 467 | 20240722 | 104900 | 10881828900 | 14090 | 14080 | 14090 | 14080 | 3570 |
| 468 | 20240722 | 104800 | 10831563010 | 14080 | 14080 | 14090 | 14070 | 5528 |
| 469 | 20240722 | 104700 | 10753739250 | 14080 | 14090 | 14090 | 14080 | 2398 |
| 470 | 20240722 | 104600 | 10719975230 | 14090 | 14080 | 14100 | 14080 | 1952 |
| 471 | 20240722 | 104500 | 10692482250 | 14080 | 14080 | 14090 | 14080 | 4381 |
| 472 | 20240722 | 104400 | 10630796810 | 14080 | 14080 | 14080 | 14070 | 1008 |
| 473 | 20240722 | 104300 | 10616609410 | 14070 | 14080 | 14100 | 14070 | 5181 |
| 474 | 20240722 | 104200 | 10543696410 | 14080 | 14070 | 14080 | 14070 | 2720 |
| 475 | 20240722 | 104100 | 10505422780 | 14070 | 14060 | 14070 | 14060 | 2539 |
| 476 | 20240722 | 104000 | 10469723730 | 14060 | 14080 | 14080 | 14060 | 10383 |
| 477 | 20240722 | 103900 | 10323645570 | 14070 | 14070 | 14080 | 14070 | 1325 |
| 478 | 20240722 | 103800 | 10305001290 | 14070 | 14100 | 14100 | 14070 | 11545 |
| 479 | 20240722 | 103700 | 10142410570 | 14100 | 14100 | 14100 | 14090 | 1990 |
| 480 | 20240722 | 103600 | 10114354610 | 14100 | 14090 | 14100 | 14080 | 12524 |
| 481 | 20240722 | 103500 | 9937922040 | 14080 | 14080 | 14090 | 14080 | 2479 |
| 482 | 20240722 | 103400 | 9903015720 | 14080 | 14080 | 14090 | 14080 | 1298 |
| 483 | 20240722 | 103300 | 9884737890 | 14090 | 14090 | 14090 | 14080 | 4660 |
| 484 | 20240722 | 103200 | 9819091650 | 14090 | 14100 | 14100 | 14090 | 1087 |
| 485 | 20240722 | 103100 | 9803773260 | 14090 | 14120 | 14120 | 14090 | 4753 |
| 486 | 20240722 | 103000 | 9736709170 | 14120 | 14120 | 14130 | 14120 | 1226 |
| 487 | 20240722 | 102900 | 9719394580 | 14110 | 14130 | 14130 | 14110 | 3468 |
| 488 | 20240722 | 102800 | 9670398730 | 14140 | 14140 | 14140 | 14140 | 129 |
| 489 | 20240722 | 102700 | 9668574670 | 14130 | 14160 | 14160 | 14130 | 2276 |
| 490 | 20240722 | 102600 | 9636381540 | 14160 | 14140 | 14160 | 14140 | 2585 |
| 491 | 20240722 | 102500 | 9599799150 | 14140 | 14140 | 14140 | 14130 | 764 |
| 492 | 20240722 | 102400 | 9588999730 | 14130 | 14140 | 14140 | 14130 | 1787 |
| 493 | 20240722 | 102300 | 9563735950 | 14140 | 14110 | 14150 | 14110 | 3701 |
| 494 | 20240722 | 102200 | 9511448590 | 14110 | 14120 | 14120 | 14090 | 2662 |
| 495 | 20240722 | 102100 | 9473910050 | 14080 | 14110 | 14120 | 14080 | 29860 |
| 496 | 20240722 | 102000 | 9053012480 | 14120 | 14130 | 14130 | 14110 | 928 |
| 497 | 20240722 | 101900 | 9039910360 | 14130 | 14120 | 14130 | 14120 | 1205 |
| 498 | 20240722 | 101800 | 9022894550 | 14120 | 14120 | 14130 | 14120 | 3211 |
| 499 | 20240722 | 101700 | 8977527470 | 14120 | 14130 | 14130 | 14120 | 2061 |
| 500 | 20240722 | 101600 | 8948426140 | 14130 | 14130 | 14140 | 14120 | 3238 |
| 501 | 20240722 | 101500 | 8902686560 | 14140 | 14120 | 14140 | 14120 | 735 |
| 502 | 20240722 | 101400 | 8892302250 | 14120 | 14120 | 14130 | 14120 | 6861 |
| 503 | 20240722 | 101300 | 8795406990 | 14130 | 14140 | 14140 | 14120 | 2784 |
| 504 | 20240722 | 101200 | 8756080800 | 14140 | 14120 | 14140 | 14120 | 742 |
| 505 | 20240722 | 101100 | 8745598120 | 14120 | 14120 | 14130 | 14110 | 2357 |
| 506 | 20240722 | 101000 | 8712318650 | 14120 | 14110 | 14150 | 14110 | 5292 |
| 507 | 20240722 | 100900 | 8637537950 | 14120 | 14160 | 14160 | 14110 | 7816 |
| 508 | 20240722 | 100800 | 8527094560 | 14160 | 14200 | 14200 | 14150 | 2983 |
| 509 | 20240722 | 100700 | 8484754500 | 14200 | 14130 | 14210 | 14130 | 8998 |
| 510 | 20240722 | 100600 | 8357310560 | 14130 | 14140 | 14150 | 14130 | 1232 |
| 511 | 20240722 | 100500 | 8339898160 | 14140 | 14130 | 14150 | 14130 | 5765 |
| 512 | 20240722 | 100400 | 8258412540 | 14140 | 14140 | 14140 | 14120 | 2219 |
| 513 | 20240722 | 100300 | 8227059230 | 14150 | 14150 | 14160 | 14140 | 2705 |
| 514 | 20240722 | 100200 | 8188782360 | 14160 | 14190 | 14190 | 14150 | 2057 |
| 515 | 20240722 | 100100 | 8159663740 | 14190 | 14190 | 14200 | 14180 | 2909 |
| 516 | 20240722 | 100000 | 8118375500 | 14190 | 14130 | 14190 | 14120 | 4416 |
| 517 | 20240722 | 095900 | 8055858850 | 14130 | 14150 | 14150 | 14130 | 3400 |
| 518 | 20240722 | 095800 | 8007783500 | 14140 | 14150 | 14160 | 14140 | 5125 |
| 519 | 20240722 | 095700 | 7935266960 | 14150 | 14180 | 14180 | 14140 | 3342 |
| 520 | 20240722 | 095600 | 7887981900 | 14170 | 14180 | 14190 | 14150 | 2409 |
| 521 | 20240722 | 095500 | 7853829130 | 14190 | 14110 | 14190 | 14110 | 6060 |
| 522 | 20240722 | 095400 | 7768135470 | 14110 | 14110 | 14110 | 14100 | 6944 |
| 523 | 20240722 | 095300 | 7670204850 | 14110 | 14130 | 14130 | 14100 | 2064 |
| 524 | 20240722 | 095200 | 7641068590 | 14140 | 14110 | 14150 | 14090 | 6384 |
| 525 | 20240722 | 095100 | 7551022820 | 14110 | 14100 | 14110 | 14090 | 3953 |
| 526 | 20240722 | 095000 | 7495291500 | 14110 | 14100 | 14120 | 14090 | 7065 |
| 527 | 20240722 | 094900 | 7395691400 | 14090 | 14090 | 14100 | 14090 | 2207 |
| 528 | 20240722 | 094800 | 7364582450 | 14090 | 14090 | 14100 | 14090 | 1651 |
| 529 | 20240722 | 094700 | 7341315520 | 14090 | 14090 | 14100 | 14080 | 12440 |
| 530 | 20240722 | 094600 | 7166050580 | 14090 | 14080 | 14100 | 14080 | 3487 |
| 531 | 20240722 | 094500 | 7116927610 | 14090 | 14100 | 14100 | 14080 | 6984 |
| 532 | 20240722 | 094400 | 7018546850 | 14100 | 14110 | 14120 | 14090 | 8675 |
| 533 | 20240722 | 094300 | 6896209330 | 14110 | 14110 | 14120 | 14090 | 2673 |
| 534 | 20240722 | 094200 | 6858498580 | 14100 | 14110 | 14110 | 14090 | 6074 |
| 535 | 20240722 | 094100 | 6772858270 | 14110 | 14110 | 14110 | 14100 | 3300 |
| 536 | 20240722 | 094000 | 6726308260 | 14110 | 14110 | 14120 | 14100 | 3840 |
| 537 | 20240722 | 093900 | 6672128180 | 14110 | 14100 | 14120 | 14090 | 6188 |
| 538 | 20240722 | 093800 | 6584860140 | 14090 | 14090 | 14100 | 14080 | 4853 |
| 539 | 20240722 | 093700 | 6516493270 | 14080 | 14080 | 14090 | 14070 | 10022 |
| 540 | 20240722 | 093600 | 6375399780 | 14070 | 14110 | 14120 | 14070 | 7885 |
| 541 | 20240722 | 093500 | 6264370880 | 14110 | 14090 | 14110 | 14070 | 22164 |
| 542 | 20240722 | 093400 | 5952220470 | 14080 | 14120 | 14120 | 14080 | 36744 |
| 543 | 20240722 | 093300 | 5434170800 | 14120 | 14120 | 14130 | 14110 | 5010 |
| 544 | 20240722 | 093200 | 5363431320 | 14120 | 14140 | 14140 | 14110 | 14102 |
| 545 | 20240722 | 093100 | 5164280800 | 14130 | 14150 | 14160 | 14130 | 13736 |
| 546 | 20240722 | 093000 | 4969976530 | 14150 | 14180 | 14180 | 14150 | 6470 |
| 547 | 20240722 | 092900 | 4878341380 | 14170 | 14190 | 14190 | 14170 | 1744 |
| 548 | 20240722 | 092800 | 4853620730 | 14170 | 14200 | 14200 | 14170 | 6778 |
| 549 | 20240722 | 092700 | 4757495960 | 14190 | 14180 | 14200 | 14170 | 7283 |
| 550 | 20240722 | 092600 | 4654167230 | 14180 | 14210 | 14210 | 14150 | 14009 |
| 551 | 20240722 | 092500 | 4455475230 | 14210 | 14210 | 14220 | 14200 | 7642 |
| 552 | 20240722 | 092400 | 4346878550 | 14200 | 14220 | 14230 | 14200 | 20179 |
| 553 | 20240722 | 092300 | 4060229890 | 14230 | 14240 | 14240 | 14220 | 9515 |
| 554 | 20240722 | 092200 | 3924832700 | 14240 | 14280 | 14280 | 14230 | 19116 |
| 555 | 20240722 | 092100 | 3652482110 | 14280 | 14280 | 14280 | 14250 | 18379 |
| 556 | 20240722 | 092000 | 3390263670 | 14280 | 14290 | 14290 | 14280 | 4751 |
| 557 | 20240722 | 091900 | 3322418730 | 14280 | 14290 | 14290 | 14280 | 3862 |
| 558 | 20240722 | 091800 | 3267265210 | 14290 | 14280 | 14290 | 14280 | 3256 |
| 559 | 20240722 | 091700 | 3220743570 | 14290 | 14330 | 14330 | 14280 | 12096 |
| 560 | 20240722 | 091600 | 3047871140 | 14330 | 14370 | 14370 | 14310 | 10039 |
| 561 | 20240722 | 091500 | 2903962730 | 14370 | 14350 | 14380 | 14340 | 4586 |
| 562 | 20240722 | 091400 | 2838130040 | 14340 | 14370 | 14370 | 14340 | 7194 |
| 563 | 20240722 | 091300 | 2734869560 | 14360 | 14360 | 14380 | 14350 | 7071 |
| 564 | 20240722 | 091200 | 2633295200 | 14360 | 14360 | 14360 | 14350 | 3134 |
| 565 | 20240722 | 091100 | 2588297760 | 14360 | 14340 | 14380 | 14330 | 9551 |
| 566 | 20240722 | 091000 | 2451151830 | 14340 | 14320 | 14350 | 14300 | 10318 |
| 567 | 20240722 | 090900 | 2303458310 | 14320 | 14330 | 14340 | 14300 | 8598 |
| 568 | 20240722 | 090800 | 2180379290 | 14330 | 14360 | 14370 | 14310 | 10461 |
| 569 | 20240722 | 090700 | 2030403910 | 14360 | 14400 | 14410 | 14360 | 11170 |
| 570 | 20240722 | 090600 | 1869612780 | 14390 | 14300 | 14420 | 14290 | 20915 |
| 571 | 20240722 | 090500 | 1568895530 | 14300 | 14340 | 14350 | 14280 | 7283 |
| 572 | 20240722 | 090400 | 1464698060 | 14340 | 14250 | 14400 | 14240 | 36896 |
| 573 | 20240722 | 090300 | 935496110 | 14260 | 14270 | 14290 | 14240 | 12198 |
| 574 | 20240722 | 090200 | 761562970 | 14280 | 14320 | 14330 | 14270 | 4403 |
| 575 | 20240722 | 090100 | 698619570 | 14330 | 14250 | 14340 | 14250 | 19903 |
| 576 | 20240722 | 090000 | 414443740 | 14260 | 14300 | 14310 | 14250 | 27654 |