31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 35079 |
| 3 | 20240904 | 183300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240904 | 183200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240904 | 183100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240904 | 183000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240904 | 182900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240904 | 182800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240904 | 182700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240904 | 182600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240904 | 182500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240904 | 182400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240904 | 182300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240904 | 182200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240904 | 182100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240904 | 182000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240904 | 181900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240904 | 181800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240904 | 181700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240904 | 181600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240904 | 181500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240904 | 181400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240904 | 181300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240904 | 181200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240904 | 181100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240904 | 181000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240904 | 180900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240904 | 180800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240904 | 180700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240904 | 180600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240904 | 180500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240904 | 180400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 35079 |
| 33 | 20240904 | 180300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240904 | 180200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240904 | 180100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240904 | 180000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240904 | 175900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240904 | 175800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240904 | 175700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240904 | 175600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240904 | 175500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240904 | 175400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240904 | 175300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240904 | 175200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240904 | 175100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240904 | 175000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240904 | 174900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240904 | 174800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240904 | 174700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240904 | 174600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240904 | 174500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240904 | 174400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240904 | 174300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240904 | 174200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240904 | 174100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240904 | 174000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240904 | 173900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240904 | 173800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240904 | 173700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240904 | 173600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240904 | 173500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240904 | 173400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 35079 |
| 63 | 20240904 | 173300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240904 | 173200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240904 | 173100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240904 | 173000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240904 | 172900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240904 | 172800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240904 | 172700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240904 | 172600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240904 | 172500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240904 | 172400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240904 | 172300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240904 | 172200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240904 | 172100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240904 | 172000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240904 | 171900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240904 | 171800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240904 | 171700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240904 | 171600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240904 | 171500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240904 | 171400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240904 | 171300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240904 | 171200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240904 | 171100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240904 | 171000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240904 | 170900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240904 | 170800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240904 | 170700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240904 | 170600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240904 | 170500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240904 | 170400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 35079 |
| 93 | 20240904 | 170300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240904 | 170200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240904 | 170100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240904 | 170000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240904 | 165900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240904 | 165800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240904 | 165700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240904 | 165600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240904 | 165500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240904 | 165400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240904 | 165300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240904 | 165200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240904 | 165100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240904 | 165000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240904 | 164900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240904 | 164800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240904 | 164700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240904 | 164600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240904 | 164500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240904 | 164400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240904 | 164300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240904 | 164200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240904 | 164100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240904 | 164000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240904 | 163900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240904 | 163800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240904 | 163700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240904 | 163600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240904 | 163500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240904 | 163400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 35079 |
| 123 | 20240904 | 163300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240904 | 163200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240904 | 163100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240904 | 163000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240904 | 162900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240904 | 162800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240904 | 162700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240904 | 162600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240904 | 162500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240904 | 162400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240904 | 162300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240904 | 162200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240904 | 162100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240904 | 162000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240904 | 161900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240904 | 161800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240904 | 161700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240904 | 161600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240904 | 161500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240904 | 161400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240904 | 161300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240904 | 161200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240904 | 161100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240904 | 161000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240904 | 160900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240904 | 160800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240904 | 160700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240904 | 160600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240904 | 160500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240904 | 160400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 35079 |
| 153 | 20240904 | 160300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240904 | 160200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240904 | 160100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240904 | 160000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240904 | 155900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240904 | 155800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240904 | 155700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240904 | 155600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240904 | 155500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240904 | 155400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240904 | 155300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240904 | 155200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240904 | 155100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240904 | 155000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240904 | 154900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240904 | 154800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240904 | 154700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240904 | 154600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240904 | 154500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240904 | 154400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240904 | 154300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240904 | 154200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240904 | 154100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240904 | 154000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240904 | 153900 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240904 | 153800 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240904 | 153700 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240904 | 153600 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240904 | 153500 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240904 | 153400 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 35079 |
| 183 | 20240904 | 153300 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20240904 | 153200 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20240904 | 153100 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20240904 | 153000 | 17919708890 | 11370 | 11370 | 11370 | 11370 | 35079 |
| 187 | 20240904 | 152900 | 17520860660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240904 | 152800 | 17520860660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240904 | 152700 | 17520860660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240904 | 152600 | 17520860660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240904 | 152500 | 17520860660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240904 | 152400 | 17520860660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240904 | 152300 | 17520860660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240904 | 152200 | 17520860660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240904 | 152100 | 17520860660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240904 | 152000 | 17520860660 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240904 | 151900 | 17520860660 | 11380 | 11380 | 11390 | 11370 | 9809 |
| 198 | 20240904 | 151800 | 17409231300 | 11370 | 11380 | 11400 | 11370 | 11744 |
| 199 | 20240904 | 151700 | 17275565940 | 11380 | 11370 | 11380 | 11370 | 16207 |
| 200 | 20240904 | 151600 | 17091174660 | 11380 | 11370 | 11380 | 11370 | 4552 |
| 201 | 20240904 | 151500 | 17039396640 | 11370 | 11380 | 11380 | 11370 | 9168 |
| 202 | 20240904 | 151400 | 16935149430 | 11380 | 11380 | 11380 | 11370 | 1543 |
| 203 | 20240904 | 151300 | 16917593630 | 11380 | 11380 | 11380 | 11370 | 2350 |
| 204 | 20240904 | 151200 | 16890870130 | 11370 | 11370 | 11380 | 11370 | 1434 |
| 205 | 20240904 | 151100 | 16874560030 | 11370 | 11380 | 11380 | 11370 | 2300 |
| 206 | 20240904 | 151000 | 16848390960 | 11380 | 11380 | 11390 | 11380 | 7231 |
| 207 | 20240904 | 150900 | 16766095640 | 11390 | 11390 | 11390 | 11380 | 3793 |
| 208 | 20240904 | 150800 | 16722919670 | 11380 | 11380 | 11390 | 11380 | 1126 |
| 209 | 20240904 | 150700 | 16710098680 | 11380 | 11390 | 11390 | 11380 | 1883 |
| 210 | 20240904 | 150600 | 16688668070 | 11390 | 11400 | 11400 | 11380 | 7239 |
| 211 | 20240904 | 150500 | 16606218210 | 11400 | 11400 | 11410 | 11400 | 4275 |
| 212 | 20240904 | 150400 | 16557482410 | 11400 | 11410 | 11420 | 11400 | 2654 |
| 213 | 20240904 | 150300 | 16527200210 | 11410 | 11410 | 11420 | 11400 | 4216 |
| 214 | 20240904 | 150200 | 16479093600 | 11410 | 11410 | 11420 | 11410 | 3819 |
| 215 | 20240904 | 150100 | 16435513320 | 11400 | 11400 | 11410 | 11400 | 215 |
| 216 | 20240904 | 150000 | 16433060610 | 11410 | 11400 | 11410 | 11400 | 1994 |
| 217 | 20240904 | 145900 | 16410318220 | 11400 | 11400 | 11410 | 11400 | 1467 |
| 218 | 20240904 | 145800 | 16393589920 | 11400 | 11410 | 11410 | 11400 | 1696 |
| 219 | 20240904 | 145700 | 16374252180 | 11410 | 11410 | 11410 | 11400 | 1104 |
| 220 | 20240904 | 145600 | 16361662600 | 11410 | 11400 | 11410 | 11390 | 1780 |
| 221 | 20240904 | 145500 | 16341378990 | 11400 | 11390 | 11410 | 11390 | 9904 |
| 222 | 20240904 | 145400 | 16228470170 | 11400 | 11390 | 11400 | 11390 | 10250 |
| 223 | 20240904 | 145300 | 16111633890 | 11390 | 11380 | 11390 | 11380 | 1248 |
| 224 | 20240904 | 145200 | 16097423710 | 11380 | 11370 | 11390 | 11370 | 2043 |
| 225 | 20240904 | 145100 | 16074173900 | 11370 | 11380 | 11390 | 11370 | 2951 |
| 226 | 20240904 | 145000 | 16040611670 | 11380 | 11370 | 11380 | 11370 | 5017 |
| 227 | 20240904 | 144900 | 15983533290 | 11370 | 11370 | 11380 | 11370 | 3854 |
| 228 | 20240904 | 144800 | 15939710190 | 11380 | 11380 | 11380 | 11370 | 1073 |
| 229 | 20240904 | 144700 | 15927500740 | 11380 | 11390 | 11400 | 11370 | 8658 |
| 230 | 20240904 | 144600 | 15828994030 | 11400 | 11400 | 11400 | 11390 | 6581 |
| 231 | 20240904 | 144500 | 15754028450 | 11400 | 11400 | 11400 | 11400 | 1443 |
| 232 | 20240904 | 144400 | 15737578250 | 11400 | 11410 | 11410 | 11400 | 1250 |
| 233 | 20240904 | 144300 | 15723327050 | 11410 | 11400 | 11410 | 11400 | 5089 |
| 234 | 20240904 | 144200 | 15665311130 | 11410 | 11400 | 11410 | 11400 | 474 |
| 235 | 20240904 | 144100 | 15659906830 | 11400 | 11410 | 11410 | 11400 | 588 |
| 236 | 20240904 | 144000 | 15653201530 | 11400 | 11410 | 11420 | 11400 | 4694 |
| 237 | 20240904 | 143900 | 15599642340 | 11410 | 11410 | 11420 | 11410 | 535 |
| 238 | 20240904 | 143800 | 15593536230 | 11410 | 11420 | 11420 | 11410 | 1010 |
| 239 | 20240904 | 143700 | 15582010610 | 11410 | 11420 | 11420 | 11410 | 672 |
| 240 | 20240904 | 143600 | 15574341520 | 11420 | 11420 | 11420 | 11420 | 364 |
| 241 | 20240904 | 143500 | 15570184640 | 11420 | 11430 | 11430 | 11410 | 3086 |
| 242 | 20240904 | 143400 | 15534942850 | 11430 | 11430 | 11430 | 11420 | 1735 |
| 243 | 20240904 | 143300 | 15515117060 | 11420 | 11430 | 11430 | 11420 | 776 |
| 244 | 20240904 | 143200 | 15506248370 | 11430 | 11420 | 11430 | 11420 | 1472 |
| 245 | 20240904 | 143100 | 15489434230 | 11430 | 11430 | 11430 | 11420 | 1173 |
| 246 | 20240904 | 143000 | 15476027840 | 11420 | 11430 | 11430 | 11420 | 2048 |
| 247 | 20240904 | 142900 | 15452620480 | 11440 | 11430 | 11440 | 11430 | 413 |
| 248 | 20240904 | 142800 | 15447897790 | 11430 | 11430 | 11440 | 11430 | 241 |
| 249 | 20240904 | 142700 | 15445142790 | 11430 | 11430 | 11440 | 11430 | 430 |
| 250 | 20240904 | 142600 | 15440226730 | 11430 | 11420 | 11430 | 11420 | 1043 |
| 251 | 20240904 | 142500 | 15428314270 | 11420 | 11400 | 11420 | 11390 | 2702 |
| 252 | 20240904 | 142400 | 15397490660 | 11400 | 11390 | 11400 | 11390 | 1823 |
| 253 | 20240904 | 142300 | 15376724920 | 11390 | 11370 | 11390 | 11370 | 1297 |
| 254 | 20240904 | 142200 | 15361968800 | 11380 | 11370 | 11380 | 11370 | 360 |
| 255 | 20240904 | 142100 | 15357874000 | 11370 | 11380 | 11380 | 11370 | 1462 |
| 256 | 20240904 | 142000 | 15341249900 | 11380 | 11380 | 11390 | 11370 | 2332 |
| 257 | 20240904 | 141900 | 15314720660 | 11380 | 11380 | 11380 | 11370 | 2334 |
| 258 | 20240904 | 141800 | 15288179630 | 11380 | 11380 | 11380 | 11370 | 1147 |
| 259 | 20240904 | 141700 | 15275128950 | 11380 | 11370 | 11380 | 11370 | 751 |
| 260 | 20240904 | 141600 | 15266586090 | 11370 | 11380 | 11380 | 11370 | 1396 |
| 261 | 20240904 | 141500 | 15250708660 | 11380 | 11380 | 11380 | 11370 | 1061 |
| 262 | 20240904 | 141400 | 15238636110 | 11380 | 11370 | 11380 | 11370 | 3873 |
| 263 | 20240904 | 141300 | 15194571520 | 11380 | 11370 | 11380 | 11370 | 1999 |
| 264 | 20240904 | 141200 | 15171840080 | 11370 | 11380 | 11380 | 11370 | 262 |
| 265 | 20240904 | 141100 | 15168859750 | 11380 | 11370 | 11380 | 11370 | 2315 |
| 266 | 20240904 | 141000 | 15142536640 | 11370 | 11380 | 11380 | 11370 | 5638 |
| 267 | 20240904 | 140900 | 15078429830 | 11380 | 11380 | 11380 | 11370 | 2114 |
| 268 | 20240904 | 140800 | 15054373310 | 11380 | 11380 | 11390 | 11370 | 3380 |
| 269 | 20240904 | 140700 | 15015909380 | 11390 | 11380 | 11390 | 11380 | 12095 |
| 270 | 20240904 | 140600 | 14878262770 | 11380 | 11390 | 11400 | 11380 | 1919 |
| 271 | 20240904 | 140500 | 14856413630 | 11400 | 11420 | 11420 | 11390 | 17656 |
| 272 | 20240904 | 140400 | 14655142440 | 11410 | 11410 | 11420 | 11410 | 548 |
| 273 | 20240904 | 140300 | 14648888580 | 11410 | 11420 | 11420 | 11410 | 979 |
| 274 | 20240904 | 140200 | 14637716910 | 11420 | 11420 | 11420 | 11410 | 4195 |
| 275 | 20240904 | 140100 | 14589849330 | 11420 | 11420 | 11420 | 11410 | 957 |
| 276 | 20240904 | 140000 | 14578922140 | 11420 | 11410 | 11420 | 11410 | 1346 |
| 277 | 20240904 | 135900 | 14563552880 | 11410 | 11410 | 11420 | 11410 | 223 |
| 278 | 20240904 | 135800 | 14561007270 | 11410 | 11440 | 11440 | 11410 | 5273 |
| 279 | 20240904 | 135700 | 14500803590 | 11430 | 11430 | 11440 | 11420 | 9664 |
| 280 | 20240904 | 135600 | 14390364950 | 11430 | 11440 | 11440 | 11430 | 4436 |
| 281 | 20240904 | 135500 | 14339637480 | 11440 | 11420 | 11440 | 11420 | 1720 |
| 282 | 20240904 | 135400 | 14319977240 | 11430 | 11420 | 11430 | 11410 | 2973 |
| 283 | 20240904 | 135300 | 14286021780 | 11420 | 11420 | 11430 | 11420 | 749 |
| 284 | 20240904 | 135200 | 14277467720 | 11420 | 11420 | 11430 | 11410 | 414 |
| 285 | 20240904 | 135100 | 14272739010 | 11430 | 11420 | 11430 | 11410 | 776 |
| 286 | 20240904 | 135000 | 14263878210 | 11420 | 11430 | 11430 | 11420 | 2243 |
| 287 | 20240904 | 134900 | 14238259530 | 11420 | 11420 | 11430 | 11420 | 996 |
| 288 | 20240904 | 134800 | 14226882370 | 11420 | 11420 | 11430 | 11420 | 693 |
| 289 | 20240904 | 134700 | 14218966870 | 11420 | 11430 | 11430 | 11420 | 249 |
| 290 | 20240904 | 134600 | 14216122820 | 11420 | 11430 | 11440 | 11420 | 1530 |
| 291 | 20240904 | 134500 | 14198635300 | 11430 | 11430 | 11440 | 11430 | 459 |
| 292 | 20240904 | 134400 | 14193386630 | 11430 | 11440 | 11440 | 11430 | 262 |
| 293 | 20240904 | 134300 | 14190391600 | 11430 | 11420 | 11430 | 11420 | 557 |
| 294 | 20240904 | 134200 | 14184029670 | 11420 | 11430 | 11440 | 11420 | 1681 |
| 295 | 20240904 | 134100 | 14164811890 | 11430 | 11420 | 11430 | 11410 | 10301 |
| 296 | 20240904 | 134000 | 14047105970 | 11420 | 11420 | 11430 | 11420 | 3272 |
| 297 | 20240904 | 133900 | 14009739310 | 11430 | 11420 | 11430 | 11420 | 1311 |
| 298 | 20240904 | 133800 | 13994755850 | 11420 | 11430 | 11430 | 11420 | 545 |
| 299 | 20240904 | 133700 | 13988529430 | 11430 | 11420 | 11430 | 11420 | 306 |
| 300 | 20240904 | 133600 | 13985034590 | 11420 | 11430 | 11430 | 11420 | 458 |
| 301 | 20240904 | 133500 | 13979802100 | 11430 | 11420 | 11430 | 11420 | 610 |
| 302 | 20240904 | 133400 | 13972833550 | 11420 | 11410 | 11420 | 11410 | 2069 |
| 303 | 20240904 | 133300 | 13949207820 | 11400 | 11410 | 11410 | 11400 | 1681 |
| 304 | 20240904 | 133200 | 13930029040 | 11400 | 11410 | 11410 | 11400 | 1643 |
| 305 | 20240904 | 133100 | 13911298810 | 11410 | 11410 | 11410 | 11400 | 216 |
| 306 | 20240904 | 133000 | 13908834790 | 11400 | 11410 | 11410 | 11400 | 575 |
| 307 | 20240904 | 132900 | 13902275930 | 11410 | 11410 | 11420 | 11410 | 1197 |
| 308 | 20240904 | 132800 | 13888618140 | 11410 | 11410 | 11430 | 11410 | 1162 |
| 309 | 20240904 | 132700 | 13875355090 | 11410 | 11430 | 11430 | 11410 | 2923 |
| 310 | 20240904 | 132600 | 13841969950 | 11430 | 11430 | 11440 | 11430 | 222 |
| 311 | 20240904 | 132500 | 13839432480 | 11430 | 11420 | 11440 | 11420 | 7995 |
| 312 | 20240904 | 132400 | 13748019660 | 11420 | 11420 | 11430 | 11420 | 338 |
| 313 | 20240904 | 132300 | 13744159320 | 11420 | 11440 | 11440 | 11420 | 2598 |
| 314 | 20240904 | 132200 | 13714487920 | 11440 | 11420 | 11440 | 11420 | 1277 |
| 315 | 20240904 | 132100 | 13699895930 | 11420 | 11430 | 11440 | 11420 | 1477 |
| 316 | 20240904 | 132000 | 13683014180 | 11440 | 11430 | 11440 | 11430 | 201 |
| 317 | 20240904 | 131900 | 13680716250 | 11430 | 11420 | 11430 | 11400 | 9345 |
| 318 | 20240904 | 131800 | 13574040270 | 11410 | 11410 | 11420 | 11410 | 688 |
| 319 | 20240904 | 131700 | 13566189820 | 11410 | 11410 | 11420 | 11410 | 799 |
| 320 | 20240904 | 131600 | 13557072610 | 11410 | 11430 | 11430 | 11410 | 2470 |
| 321 | 20240904 | 131500 | 13528888460 | 11420 | 11440 | 11450 | 11420 | 1778 |
| 322 | 20240904 | 131400 | 13508572920 | 11440 | 11440 | 11450 | 11440 | 677 |
| 323 | 20240904 | 131300 | 13500826350 | 11440 | 11430 | 11440 | 11420 | 1998 |
| 324 | 20240904 | 131200 | 13477975900 | 11420 | 11430 | 11440 | 11420 | 402 |
| 325 | 20240904 | 131100 | 13473379720 | 11440 | 11440 | 11440 | 11430 | 2710 |
| 326 | 20240904 | 131000 | 13442387580 | 11440 | 11430 | 11440 | 11430 | 840 |
| 327 | 20240904 | 130900 | 13432779610 | 11440 | 11430 | 11440 | 11430 | 525 |
| 328 | 20240904 | 130800 | 13426777230 | 11430 | 11430 | 11430 | 11420 | 937 |
| 329 | 20240904 | 130700 | 13416070130 | 11430 | 11420 | 11430 | 11410 | 5985 |
| 330 | 20240904 | 130600 | 13347718580 | 11420 | 11410 | 11420 | 11400 | 790 |
| 331 | 20240904 | 130500 | 13338704680 | 11410 | 11410 | 11410 | 11400 | 1076 |
| 332 | 20240904 | 130400 | 13326434010 | 11420 | 11410 | 11420 | 11410 | 861 |
| 333 | 20240904 | 130300 | 13316609500 | 11420 | 11410 | 11420 | 11410 | 3244 |
| 334 | 20240904 | 130200 | 13279586720 | 11410 | 11400 | 11410 | 11400 | 2179 |
| 335 | 20240904 | 130100 | 13254726800 | 11400 | 11400 | 11410 | 11400 | 858 |
| 336 | 20240904 | 130000 | 13244945190 | 11410 | 11370 | 11410 | 11370 | 3549 |
| 337 | 20240904 | 125900 | 13204540950 | 11370 | 11380 | 11380 | 11370 | 2212 |
| 338 | 20240904 | 125800 | 13179389630 | 11380 | 11380 | 11380 | 11370 | 6605 |
| 339 | 20240904 | 125700 | 13104290040 | 11380 | 11380 | 11380 | 11370 | 1348 |
| 340 | 20240904 | 125600 | 13088960550 | 11370 | 11380 | 11380 | 11370 | 882 |
| 341 | 20240904 | 125500 | 13078928460 | 11380 | 11380 | 11390 | 11370 | 1259 |
| 342 | 20240904 | 125400 | 13064607120 | 11380 | 11380 | 11390 | 11380 | 15080 |
| 343 | 20240904 | 125300 | 12892993560 | 11390 | 11400 | 11400 | 11390 | 495 |
| 344 | 20240904 | 125200 | 12887355030 | 11390 | 11390 | 11400 | 11380 | 1689 |
| 345 | 20240904 | 125100 | 12868117930 | 11400 | 11390 | 11400 | 11380 | 1413 |
| 346 | 20240904 | 125000 | 12852022540 | 11390 | 11390 | 11390 | 11380 | 4431 |
| 347 | 20240904 | 124900 | 12801560540 | 11390 | 11380 | 11390 | 11380 | 218 |
| 348 | 20240904 | 124800 | 12799078520 | 11390 | 11380 | 11390 | 11380 | 1333 |
| 349 | 20240904 | 124700 | 12783907790 | 11380 | 11380 | 11390 | 11380 | 1835 |
| 350 | 20240904 | 124600 | 12763023910 | 11390 | 11380 | 11390 | 11380 | 1750 |
| 351 | 20240904 | 124500 | 12743108790 | 11390 | 11380 | 11390 | 11380 | 797 |
| 352 | 20240904 | 124400 | 12734036770 | 11380 | 11380 | 11390 | 11380 | 1287 |
| 353 | 20240904 | 124300 | 12719390340 | 11380 | 11380 | 11390 | 11380 | 371 |
| 354 | 20240904 | 124200 | 12715166090 | 11390 | 11380 | 11390 | 11380 | 550 |
| 355 | 20240904 | 124100 | 12708903910 | 11380 | 11380 | 11390 | 11380 | 1336 |
| 356 | 20240904 | 124000 | 12693698290 | 11380 | 11380 | 11390 | 11380 | 1050 |
| 357 | 20240904 | 123900 | 12681746380 | 11380 | 11380 | 11380 | 11370 | 771 |
| 358 | 20240904 | 123800 | 12672972460 | 11380 | 11380 | 11380 | 11370 | 1039 |
| 359 | 20240904 | 123700 | 12661156310 | 11380 | 11370 | 11380 | 11370 | 1969 |
| 360 | 20240904 | 123600 | 12638750560 | 11380 | 11370 | 11380 | 11370 | 640 |
| 361 | 20240904 | 123500 | 12631468830 | 11370 | 11380 | 11380 | 11370 | 431 |
| 362 | 20240904 | 123400 | 12626567580 | 11370 | 11380 | 11380 | 11370 | 324 |
| 363 | 20240904 | 123300 | 12622882630 | 11370 | 11370 | 11370 | 11360 | 3426 |
| 364 | 20240904 | 123200 | 12583944020 | 11370 | 11360 | 11380 | 11360 | 1329 |
| 365 | 20240904 | 123100 | 12568843640 | 11360 | 11370 | 11380 | 11360 | 12446 |
| 366 | 20240904 | 123000 | 12427430220 | 11380 | 11370 | 11390 | 11360 | 2696 |
| 367 | 20240904 | 122900 | 12396763410 | 11370 | 11380 | 11390 | 11360 | 15377 |
| 368 | 20240904 | 122800 | 12221988170 | 11390 | 11390 | 11390 | 11370 | 6157 |
| 369 | 20240904 | 122700 | 12151919920 | 11390 | 11400 | 11400 | 11380 | 3948 |
| 370 | 20240904 | 122600 | 12106936490 | 11400 | 11410 | 11410 | 11400 | 450 |
| 371 | 20240904 | 122500 | 12101805430 | 11400 | 11380 | 11410 | 11380 | 1403 |
| 372 | 20240904 | 122400 | 12085815480 | 11390 | 11410 | 11410 | 11380 | 12711 |
| 373 | 20240904 | 122300 | 11941038310 | 11400 | 11410 | 11410 | 11400 | 1385 |
| 374 | 20240904 | 122200 | 11925248330 | 11410 | 11420 | 11420 | 11400 | 1965 |
| 375 | 20240904 | 122100 | 11902831150 | 11420 | 11400 | 11420 | 11400 | 2000 |
| 376 | 20240904 | 122000 | 11880012520 | 11410 | 11400 | 11420 | 11390 | 9726 |
| 377 | 20240904 | 121900 | 11769124190 | 11400 | 11390 | 11400 | 11390 | 7167 |
| 378 | 20240904 | 121800 | 11687438570 | 11400 | 11390 | 11400 | 11390 | 558 |
| 379 | 20240904 | 121700 | 11681079050 | 11400 | 11410 | 11410 | 11390 | 24800 |
| 380 | 20240904 | 121600 | 11398351710 | 11410 | 11400 | 11410 | 11400 | 2633 |
| 381 | 20240904 | 121500 | 11368318510 | 11400 | 11410 | 11410 | 11400 | 6055 |
| 382 | 20240904 | 121400 | 11299291110 | 11400 | 11410 | 11410 | 11400 | 2695 |
| 383 | 20240904 | 121300 | 11268548480 | 11410 | 11420 | 11420 | 11400 | 23073 |
| 384 | 20240904 | 121200 | 11005288480 | 11420 | 11420 | 11420 | 11410 | 287 |
| 385 | 20240904 | 121100 | 11002013350 | 11410 | 11430 | 11430 | 11410 | 6145 |
| 386 | 20240904 | 121000 | 10931838320 | 11420 | 11420 | 11430 | 11420 | 10227 |
| 387 | 20240904 | 120900 | 10815045420 | 11430 | 11420 | 11430 | 11420 | 1075 |
| 388 | 20240904 | 120800 | 10802760340 | 11420 | 11420 | 11440 | 11420 | 688 |
| 389 | 20240904 | 120700 | 10794898220 | 11420 | 11420 | 11440 | 11420 | 777 |
| 390 | 20240904 | 120600 | 10786016590 | 11430 | 11430 | 11430 | 11420 | 1982 |
| 391 | 20240904 | 120500 | 10763366900 | 11430 | 11430 | 11440 | 11430 | 1637 |
| 392 | 20240904 | 120400 | 10744653780 | 11430 | 11430 | 11440 | 11430 | 94 |
| 393 | 20240904 | 120300 | 10743578980 | 11440 | 11440 | 11440 | 11430 | 691 |
| 394 | 20240904 | 120200 | 10735678710 | 11440 | 11440 | 11440 | 11430 | 616 |
| 395 | 20240904 | 120100 | 10728635640 | 11450 | 11430 | 11450 | 11430 | 1865 |
| 396 | 20240904 | 120000 | 10707316040 | 11430 | 11440 | 11440 | 11430 | 1516 |
| 397 | 20240904 | 115900 | 10689974450 | 11440 | 11440 | 11440 | 11430 | 2718 |
| 398 | 20240904 | 115800 | 10658906320 | 11430 | 11430 | 11440 | 11430 | 783 |
| 399 | 20240904 | 115700 | 10649949890 | 11440 | 11430 | 11440 | 11430 | 609 |
| 400 | 20240904 | 115600 | 10642986360 | 11430 | 11440 | 11440 | 11430 | 557 |
| 401 | 20240904 | 115500 | 10636614880 | 11430 | 11450 | 11450 | 11430 | 1614 |
| 402 | 20240904 | 115400 | 10618163310 | 11440 | 11440 | 11450 | 11430 | 768 |
| 403 | 20240904 | 115300 | 10609378360 | 11430 | 11440 | 11450 | 11430 | 2314 |
| 404 | 20240904 | 115200 | 10582907080 | 11440 | 11450 | 11450 | 11440 | 1098 |
| 405 | 20240904 | 115100 | 10570345440 | 11450 | 11450 | 11460 | 11450 | 2357 |
| 406 | 20240904 | 115000 | 10543357690 | 11450 | 11450 | 11460 | 11450 | 1822 |
| 407 | 20240904 | 114900 | 10522494510 | 11460 | 11450 | 11460 | 11450 | 1068 |
| 408 | 20240904 | 114800 | 10510265660 | 11460 | 11460 | 11460 | 11450 | 2203 |
| 409 | 20240904 | 114700 | 10485022750 | 11460 | 11460 | 11470 | 11460 | 2780 |
| 410 | 20240904 | 114600 | 10453162110 | 11460 | 11470 | 11480 | 11460 | 5970 |
| 411 | 20240904 | 114500 | 10384686750 | 11480 | 11480 | 11480 | 11470 | 2755 |
| 412 | 20240904 | 114400 | 10353060160 | 11490 | 11480 | 11490 | 11480 | 1338 |
| 413 | 20240904 | 114300 | 10337699540 | 11480 | 11480 | 11490 | 11480 | 1646 |
| 414 | 20240904 | 114200 | 10318802570 | 11490 | 11480 | 11490 | 11480 | 2214 |
| 415 | 20240904 | 114100 | 10293384330 | 11490 | 11490 | 11490 | 11480 | 289 |
| 416 | 20240904 | 114000 | 10290064700 | 11480 | 11490 | 11500 | 11480 | 2259 |
| 417 | 20240904 | 113900 | 10264103000 | 11480 | 11480 | 11490 | 11470 | 1778 |
| 418 | 20240904 | 113800 | 10243691130 | 11480 | 11470 | 11480 | 11470 | 584 |
| 419 | 20240904 | 113700 | 10236991800 | 11480 | 11480 | 11480 | 11470 | 3969 |
| 420 | 20240904 | 113600 | 10191428340 | 11480 | 11480 | 11490 | 11480 | 175 |
| 421 | 20240904 | 113500 | 10189418620 | 11480 | 11490 | 11490 | 11480 | 416 |
| 422 | 20240904 | 113400 | 10184640940 | 11480 | 11480 | 11480 | 11480 | 132 |
| 423 | 20240904 | 113300 | 10183125580 | 11480 | 11480 | 11490 | 11480 | 522 |
| 424 | 20240904 | 113200 | 10177131560 | 11480 | 11480 | 11490 | 11480 | 1565 |
| 425 | 20240904 | 113100 | 10159154570 | 11480 | 11480 | 11490 | 11480 | 1223 |
| 426 | 20240904 | 113000 | 10145113230 | 11480 | 11500 | 11500 | 11480 | 10483 |
| 427 | 20240904 | 112900 | 10024665040 | 11500 | 11510 | 11510 | 11500 | 1646 |
| 428 | 20240904 | 112800 | 10005725730 | 11500 | 11510 | 11510 | 11500 | 6132 |
| 429 | 20240904 | 112700 | 9935206440 | 11500 | 11510 | 11510 | 11500 | 605 |
| 430 | 20240904 | 112600 | 9928247700 | 11500 | 11510 | 11510 | 11500 | 156 |
| 431 | 20240904 | 112500 | 9926452150 | 11510 | 11510 | 11510 | 11500 | 250 |
| 432 | 20240904 | 112400 | 9923576710 | 11510 | 11510 | 11510 | 11500 | 567 |
| 433 | 20240904 | 112300 | 9917051970 | 11500 | 11500 | 11510 | 11500 | 1335 |
| 434 | 20240904 | 112200 | 9901686350 | 11500 | 11500 | 11510 | 11500 | 1158 |
| 435 | 20240904 | 112100 | 9888367150 | 11500 | 11500 | 11510 | 11500 | 1386 |
| 436 | 20240904 | 112000 | 9872422780 | 11500 | 11510 | 11510 | 11500 | 785 |
| 437 | 20240904 | 111900 | 9863392860 | 11510 | 11510 | 11510 | 11500 | 988 |
| 438 | 20240904 | 111800 | 9852022520 | 11510 | 11510 | 11520 | 11500 | 3088 |
| 439 | 20240904 | 111700 | 9816479670 | 11510 | 11500 | 11510 | 11500 | 1171 |
| 440 | 20240904 | 111600 | 9803011050 | 11510 | 11500 | 11520 | 11500 | 3101 |
| 441 | 20240904 | 111500 | 9767330070 | 11500 | 11510 | 11510 | 11500 | 221 |
| 442 | 20240904 | 111400 | 9764786830 | 11510 | 11510 | 11510 | 11500 | 868 |
| 443 | 20240904 | 111300 | 9754802620 | 11510 | 11500 | 11510 | 11500 | 947 |
| 444 | 20240904 | 111200 | 9743907650 | 11510 | 11510 | 11510 | 11500 | 411 |
| 445 | 20240904 | 111100 | 9739179390 | 11510 | 11510 | 11510 | 11500 | 521 |
| 446 | 20240904 | 111000 | 9733183660 | 11510 | 11510 | 11520 | 11510 | 2658 |
| 447 | 20240904 | 110900 | 9702589240 | 11510 | 11510 | 11510 | 11500 | 2650 |
| 448 | 20240904 | 110800 | 9672112830 | 11510 | 11500 | 11510 | 11500 | 577 |
| 449 | 20240904 | 110700 | 9665472540 | 11500 | 11510 | 11510 | 11500 | 2320 |
| 450 | 20240904 | 110600 | 9638770520 | 11510 | 11510 | 11520 | 11510 | 265 |
| 451 | 20240904 | 110500 | 9635719110 | 11520 | 11510 | 11530 | 11510 | 400 |
| 452 | 20240904 | 110400 | 9631113210 | 11510 | 11510 | 11530 | 11500 | 3613 |
| 453 | 20240904 | 110300 | 9589492080 | 11510 | 11500 | 11510 | 11500 | 1347 |
| 454 | 20240904 | 110200 | 9573989310 | 11510 | 11510 | 11510 | 11500 | 3012 |
| 455 | 20240904 | 110100 | 9539322300 | 11510 | 11520 | 11520 | 11510 | 1817 |
| 456 | 20240904 | 110000 | 9518391430 | 11520 | 11530 | 11530 | 11520 | 1388 |
| 457 | 20240904 | 105900 | 9502395000 | 11530 | 11540 | 11540 | 11530 | 1404 |
| 458 | 20240904 | 105800 | 9486206760 | 11530 | 11530 | 11540 | 11530 | 766 |
| 459 | 20240904 | 105700 | 9477369910 | 11530 | 11520 | 11540 | 11520 | 959 |
| 460 | 20240904 | 105600 | 9466314960 | 11520 | 11530 | 11540 | 11510 | 4852 |
| 461 | 20240904 | 105500 | 9410381480 | 11530 | 11540 | 11540 | 11530 | 852 |
| 462 | 20240904 | 105400 | 9400557340 | 11540 | 11560 | 11560 | 11530 | 5820 |
| 463 | 20240904 | 105300 | 9333366420 | 11550 | 11550 | 11560 | 11550 | 241 |
| 464 | 20240904 | 105200 | 9330581460 | 11560 | 11560 | 11560 | 11550 | 1251 |
| 465 | 20240904 | 105100 | 9316127070 | 11550 | 11550 | 11560 | 11550 | 570 |
| 466 | 20240904 | 105000 | 9309539360 | 11550 | 11550 | 11560 | 11550 | 862 |
| 467 | 20240904 | 104900 | 9299582670 | 11560 | 11570 | 11570 | 11550 | 2870 |
| 468 | 20240904 | 104800 | 9266408890 | 11560 | 11570 | 11570 | 11560 | 1347 |
| 469 | 20240904 | 104700 | 9250831460 | 11570 | 11540 | 11570 | 11540 | 24450 |
| 470 | 20240904 | 104600 | 8968406460 | 11540 | 11530 | 11540 | 11530 | 816 |
| 471 | 20240904 | 104500 | 8958996440 | 11540 | 11520 | 11540 | 11520 | 1524 |
| 472 | 20240904 | 104400 | 8941426220 | 11520 | 11530 | 11530 | 11510 | 2808 |
| 473 | 20240904 | 104300 | 8909074390 | 11520 | 11540 | 11550 | 11520 | 5690 |
| 474 | 20240904 | 104200 | 8843448040 | 11540 | 11530 | 11540 | 11530 | 5940 |
| 475 | 20240904 | 104100 | 8774900500 | 11540 | 11530 | 11540 | 11530 | 3637 |
| 476 | 20240904 | 104000 | 8732965740 | 11530 | 11520 | 11530 | 11510 | 1867 |
| 477 | 20240904 | 103900 | 8711451910 | 11520 | 11500 | 11520 | 11500 | 2134 |
| 478 | 20240904 | 103800 | 8686891300 | 11500 | 11500 | 11510 | 11500 | 634 |
| 479 | 20240904 | 103700 | 8679600050 | 11500 | 11510 | 11510 | 11500 | 2123 |
| 480 | 20240904 | 103600 | 8655165500 | 11510 | 11490 | 11510 | 11490 | 7887 |
| 481 | 20240904 | 103500 | 8564443200 | 11490 | 11490 | 11500 | 11490 | 467 |
| 482 | 20240904 | 103400 | 8559077250 | 11490 | 11460 | 11500 | 11460 | 9640 |
| 483 | 20240904 | 103300 | 8448431480 | 11460 | 11460 | 11460 | 11450 | 5545 |
| 484 | 20240904 | 103200 | 8384887810 | 11450 | 11450 | 11450 | 11440 | 1568 |
| 485 | 20240904 | 103100 | 8366934660 | 11450 | 11450 | 11460 | 11440 | 4023 |
| 486 | 20240904 | 103000 | 8320872060 | 11450 | 11430 | 11450 | 11430 | 11975 |
| 487 | 20240904 | 102900 | 8183880470 | 11440 | 11420 | 11440 | 11420 | 2835 |
| 488 | 20240904 | 102800 | 8151494690 | 11420 | 11420 | 11440 | 11420 | 2602 |
| 489 | 20240904 | 102700 | 8121778020 | 11420 | 11420 | 11430 | 11410 | 11540 |
| 490 | 20240904 | 102600 | 7989941670 | 11410 | 11410 | 11420 | 11410 | 1357 |
| 491 | 20240904 | 102500 | 7974447940 | 11420 | 11410 | 11420 | 11410 | 3518 |
| 492 | 20240904 | 102400 | 7934274220 | 11420 | 11420 | 11430 | 11410 | 7458 |
| 493 | 20240904 | 102300 | 7849108200 | 11420 | 11430 | 11430 | 11420 | 211 |
| 494 | 20240904 | 102200 | 7846698350 | 11430 | 11430 | 11440 | 11420 | 4618 |
| 495 | 20240904 | 102100 | 7793911780 | 11430 | 11430 | 11440 | 11430 | 227 |
| 496 | 20240904 | 102000 | 7791316840 | 11430 | 11430 | 11440 | 11430 | 906 |
| 497 | 20240904 | 101900 | 7780961150 | 11440 | 11440 | 11450 | 11430 | 5907 |
| 498 | 20240904 | 101800 | 7713400130 | 11450 | 11460 | 11460 | 11440 | 4476 |
| 499 | 20240904 | 101700 | 7662157980 | 11450 | 11450 | 11460 | 11450 | 1510 |
| 500 | 20240904 | 101600 | 7644857310 | 11460 | 11460 | 11460 | 11450 | 840 |
| 501 | 20240904 | 101500 | 7635237790 | 11450 | 11440 | 11450 | 11430 | 10103 |
| 502 | 20240904 | 101400 | 7519644790 | 11430 | 11440 | 11440 | 11430 | 3464 |
| 503 | 20240904 | 101300 | 7480042750 | 11440 | 11410 | 11440 | 11410 | 3011 |
| 504 | 20240904 | 101200 | 7445650400 | 11420 | 11440 | 11440 | 11420 | 6041 |
| 505 | 20240904 | 101100 | 7376637220 | 11440 | 11450 | 11450 | 11430 | 2994 |
| 506 | 20240904 | 101000 | 7342393880 | 11450 | 11450 | 11450 | 11440 | 1114 |
| 507 | 20240904 | 100900 | 7329648720 | 11440 | 11430 | 11450 | 11430 | 2734 |
| 508 | 20240904 | 100800 | 7298381190 | 11430 | 11430 | 11430 | 11420 | 2594 |
| 509 | 20240904 | 100700 | 7268732760 | 11430 | 11420 | 11430 | 11420 | 953 |
| 510 | 20240904 | 100600 | 7257845540 | 11430 | 11420 | 11430 | 11400 | 21595 |
| 511 | 20240904 | 100500 | 7011425040 | 11420 | 11410 | 11430 | 11400 | 3115 |
| 512 | 20240904 | 100400 | 6975888800 | 11410 | 11420 | 11430 | 11400 | 27676 |
| 513 | 20240904 | 100300 | 6660261670 | 11430 | 11430 | 11430 | 11420 | 1395 |
| 514 | 20240904 | 100200 | 6644324350 | 11420 | 11410 | 11430 | 11410 | 6766 |
| 515 | 20240904 | 100100 | 6567061560 | 11410 | 11430 | 11450 | 11410 | 18407 |
| 516 | 20240904 | 100000 | 6356965110 | 11430 | 11450 | 11460 | 11420 | 21550 |
| 517 | 20240904 | 095900 | 6110696810 | 11450 | 11450 | 11460 | 11440 | 2081 |
| 518 | 20240904 | 095800 | 6086868990 | 11450 | 11450 | 11450 | 11440 | 1834 |
| 519 | 20240904 | 095700 | 6065872820 | 11440 | 11440 | 11450 | 11430 | 7730 |
| 520 | 20240904 | 095600 | 5977439920 | 11430 | 11430 | 11440 | 11430 | 2382 |
| 521 | 20240904 | 095500 | 5950213010 | 11430 | 11440 | 11440 | 11430 | 1534 |
| 522 | 20240904 | 095400 | 5932676250 | 11440 | 11450 | 11450 | 11430 | 4953 |
| 523 | 20240904 | 095300 | 5876005260 | 11440 | 11450 | 11450 | 11430 | 10093 |
| 524 | 20240904 | 095200 | 5760507480 | 11450 | 11470 | 11470 | 11450 | 5709 |
| 525 | 20240904 | 095100 | 5695097370 | 11470 | 11470 | 11470 | 11460 | 1028 |
| 526 | 20240904 | 095000 | 5683308360 | 11460 | 11460 | 11470 | 11460 | 1509 |
| 527 | 20240904 | 094900 | 5666005190 | 11460 | 11470 | 11470 | 11460 | 1348 |
| 528 | 20240904 | 094800 | 5650554840 | 11470 | 11470 | 11470 | 11460 | 2511 |
| 529 | 20240904 | 094700 | 5621775130 | 11480 | 11480 | 11480 | 11450 | 4743 |
| 530 | 20240904 | 094600 | 5567401550 | 11470 | 11470 | 11480 | 11470 | 1493 |
| 531 | 20240904 | 094500 | 5550269310 | 11470 | 11490 | 11490 | 11470 | 5974 |
| 532 | 20240904 | 094400 | 5481658730 | 11490 | 11490 | 11490 | 11480 | 986 |
| 533 | 20240904 | 094300 | 5470338600 | 11490 | 11480 | 11490 | 11480 | 1129 |
| 534 | 20240904 | 094200 | 5457377630 | 11470 | 11490 | 11490 | 11460 | 2017 |
| 535 | 20240904 | 094100 | 5434234420 | 11490 | 11490 | 11490 | 11470 | 3110 |
| 536 | 20240904 | 094000 | 5398530960 | 11490 | 11480 | 11490 | 11480 | 1061 |
| 537 | 20240904 | 093900 | 5386349570 | 11480 | 11470 | 11480 | 11470 | 3092 |
| 538 | 20240904 | 093800 | 5350884280 | 11470 | 11480 | 11480 | 11450 | 2796 |
| 539 | 20240904 | 093700 | 5318834620 | 11480 | 11510 | 11510 | 11450 | 14116 |
| 540 | 20240904 | 093600 | 5156814140 | 11510 | 11510 | 11520 | 11500 | 2598 |
| 541 | 20240904 | 093500 | 5126914040 | 11510 | 11500 | 11510 | 11490 | 3591 |
| 542 | 20240904 | 093400 | 5085593680 | 11500 | 11500 | 11510 | 11490 | 6780 |
| 543 | 20240904 | 093300 | 5007627140 | 11500 | 11490 | 11500 | 11480 | 2276 |
| 544 | 20240904 | 093200 | 4981470380 | 11490 | 11490 | 11510 | 11480 | 9433 |
| 545 | 20240904 | 093100 | 4873025310 | 11490 | 11460 | 11490 | 11460 | 7081 |
| 546 | 20240904 | 093000 | 4791834160 | 11470 | 11470 | 11490 | 11450 | 14351 |
| 547 | 20240904 | 092900 | 4627340500 | 11490 | 11490 | 11490 | 11470 | 36804 |
| 548 | 20240904 | 092800 | 4204847010 | 11490 | 11500 | 11500 | 11490 | 4354 |
| 549 | 20240904 | 092700 | 4154802540 | 11500 | 11490 | 11510 | 11480 | 21069 |
| 550 | 20240904 | 092600 | 3912690960 | 11490 | 11490 | 11490 | 11480 | 4386 |
| 551 | 20240904 | 092500 | 3862315020 | 11490 | 11490 | 11490 | 11480 | 4607 |
| 552 | 20240904 | 092400 | 3809400800 | 11490 | 11490 | 11490 | 11480 | 2967 |
| 553 | 20240904 | 092300 | 3775326280 | 11480 | 11530 | 11530 | 11480 | 13207 |
| 554 | 20240904 | 092200 | 3623483690 | 11520 | 11500 | 11520 | 11500 | 3977 |
| 555 | 20240904 | 092100 | 3577699610 | 11500 | 11470 | 11500 | 11470 | 6799 |
| 556 | 20240904 | 092000 | 3499560930 | 11460 | 11490 | 11500 | 11440 | 36429 |
| 557 | 20240904 | 091900 | 3082219040 | 11490 | 11500 | 11500 | 11470 | 6199 |
| 558 | 20240904 | 091800 | 3011029860 | 11510 | 11510 | 11520 | 11490 | 6880 |
| 559 | 20240904 | 091700 | 2931924860 | 11510 | 11540 | 11540 | 11500 | 17405 |
| 560 | 20240904 | 091600 | 2731615480 | 11540 | 11560 | 11570 | 11520 | 22063 |
| 561 | 20240904 | 091500 | 2476846850 | 11570 | 11580 | 11600 | 11560 | 6547 |
| 562 | 20240904 | 091400 | 2401093550 | 11580 | 11560 | 11600 | 11550 | 6786 |
| 563 | 20240904 | 091300 | 2322507340 | 11560 | 11570 | 11570 | 11550 | 7210 |
| 564 | 20240904 | 091200 | 2239185920 | 11570 | 11630 | 11630 | 11560 | 22606 |
| 565 | 20240904 | 091100 | 1976881980 | 11630 | 11630 | 11650 | 11620 | 7593 |
| 566 | 20240904 | 091000 | 1888520330 | 11630 | 11610 | 11640 | 11610 | 4878 |
| 567 | 20240904 | 090900 | 1831785310 | 11610 | 11620 | 11640 | 11610 | 7740 |
| 568 | 20240904 | 090800 | 1741765400 | 11620 | 11610 | 11630 | 11600 | 5577 |
| 569 | 20240904 | 090700 | 1677012870 | 11610 | 11620 | 11630 | 11600 | 9862 |
| 570 | 20240904 | 090600 | 1562461940 | 11610 | 11580 | 11630 | 11580 | 9503 |
| 571 | 20240904 | 090500 | 1452233980 | 11580 | 11560 | 11580 | 11550 | 5144 |
| 572 | 20240904 | 090400 | 1392689300 | 11570 | 11570 | 11580 | 11530 | 5936 |
| 573 | 20240904 | 090300 | 1324121790 | 11580 | 11600 | 11610 | 11570 | 7833 |
| 574 | 20240904 | 090200 | 1233332930 | 11640 | 11530 | 11650 | 11500 | 18109 |
| 575 | 20240904 | 090100 | 1023876740 | 11530 | 11470 | 11590 | 11470 | 34946 |
| 576 | 20240904 | 090000 | 620780910 | 11470 | 11550 | 11550 | 11440 | 53398 |