31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 11116 |
| 3 | 20230823 | 183200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230823 | 183100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230823 | 183000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230823 | 182900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230823 | 182800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230823 | 182700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230823 | 182600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230823 | 182500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230823 | 182400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230823 | 182300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230823 | 182200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230823 | 182100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230823 | 182000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230823 | 181900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230823 | 181800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230823 | 181700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230823 | 181600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230823 | 181500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230823 | 181400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230823 | 181300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230823 | 181200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230823 | 181100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230823 | 181000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230823 | 180900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230823 | 180800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230823 | 180700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230823 | 180600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230823 | 180500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230823 | 180400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230823 | 180300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 11116 |
| 33 | 20230823 | 180200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230823 | 180100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230823 | 180000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230823 | 175900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230823 | 175800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230823 | 175700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230823 | 175600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230823 | 175500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230823 | 175400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230823 | 175300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230823 | 175200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230823 | 175100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230823 | 175000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230823 | 174900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230823 | 174800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230823 | 174700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230823 | 174600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230823 | 174500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230823 | 174400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230823 | 174300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230823 | 174200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230823 | 174100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230823 | 174000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230823 | 173900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230823 | 173800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230823 | 173700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230823 | 173600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230823 | 173500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230823 | 173400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230823 | 173300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 11116 |
| 63 | 20230823 | 173200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230823 | 173100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230823 | 173000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230823 | 172900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230823 | 172800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230823 | 172700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230823 | 172600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230823 | 172500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230823 | 172400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230823 | 172300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230823 | 172200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230823 | 172100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230823 | 172000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230823 | 171900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230823 | 171800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230823 | 171700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230823 | 171600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230823 | 171500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230823 | 171400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230823 | 171300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230823 | 171200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230823 | 171100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230823 | 171000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230823 | 170900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230823 | 170800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230823 | 170700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230823 | 170600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230823 | 170500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230823 | 170400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230823 | 170300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 11116 |
| 93 | 20230823 | 170200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230823 | 170100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230823 | 170000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230823 | 165900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230823 | 165800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230823 | 165700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230823 | 165600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230823 | 165500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230823 | 165400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230823 | 165300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230823 | 165200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230823 | 165100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230823 | 165000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230823 | 164900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230823 | 164800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230823 | 164700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230823 | 164600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230823 | 164500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230823 | 164400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230823 | 164300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230823 | 164200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230823 | 164100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230823 | 164000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230823 | 163900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230823 | 163800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230823 | 163700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230823 | 163600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230823 | 163500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230823 | 163400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230823 | 163300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 11116 |
| 123 | 20230823 | 163200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230823 | 163100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230823 | 163000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230823 | 162900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230823 | 162800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230823 | 162700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230823 | 162600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230823 | 162500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230823 | 162400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230823 | 162300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230823 | 162200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230823 | 162100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230823 | 162000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230823 | 161900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230823 | 161800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230823 | 161700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230823 | 161600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230823 | 161500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230823 | 161400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230823 | 161300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230823 | 161200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230823 | 161100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230823 | 161000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230823 | 160900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230823 | 160800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230823 | 160700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230823 | 160600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230823 | 160500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230823 | 160400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230823 | 160300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 11116 |
| 153 | 20230823 | 160200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230823 | 160100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230823 | 160000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230823 | 155900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230823 | 155800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230823 | 155700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230823 | 155600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230823 | 155500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230823 | 155400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230823 | 155300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230823 | 155200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230823 | 155100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230823 | 155000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230823 | 154900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230823 | 154800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230823 | 154700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230823 | 154600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230823 | 154500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230823 | 154400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230823 | 154300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230823 | 154200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230823 | 154100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230823 | 154000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230823 | 153900 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230823 | 153800 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230823 | 153700 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230823 | 153600 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230823 | 153500 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230823 | 153400 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230823 | 153300 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 11116 |
| 183 | 20230823 | 153200 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230823 | 153100 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230823 | 153000 | 10998776450 | 28600 | 28600 | 28600 | 28600 | 11116 |
| 186 | 20230823 | 152900 | 10680858850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230823 | 152800 | 10680858850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230823 | 152700 | 10680858850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230823 | 152600 | 10680858850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230823 | 152500 | 10680858850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230823 | 152400 | 10680858850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230823 | 152300 | 10680858850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230823 | 152200 | 10680858850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230823 | 152100 | 10680858850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230823 | 152000 | 10680858850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230823 | 151900 | 10680858850 | 28600 | 28600 | 28650 | 28550 | 1089 |
| 197 | 20230823 | 151800 | 10649703650 | 28600 | 28600 | 28600 | 28600 | 888 |
| 198 | 20230823 | 151700 | 10624306850 | 28600 | 28600 | 28650 | 28600 | 1433 |
| 199 | 20230823 | 151600 | 10583313900 | 28600 | 28650 | 28650 | 28600 | 684 |
| 200 | 20230823 | 151500 | 10563751450 | 28600 | 28600 | 28600 | 28600 | 902 |
| 201 | 20230823 | 151400 | 10537954250 | 28600 | 28600 | 28650 | 28600 | 1110 |
| 202 | 20230823 | 151300 | 10506207500 | 28600 | 28600 | 28600 | 28600 | 565 |
| 203 | 20230823 | 151200 | 10490048500 | 28600 | 28600 | 28650 | 28600 | 651 |
| 204 | 20230823 | 151100 | 10471420750 | 28600 | 28600 | 28650 | 28600 | 612 |
| 205 | 20230823 | 151000 | 10453909800 | 28600 | 28650 | 28700 | 28600 | 568 |
| 206 | 20230823 | 150900 | 10437658700 | 28600 | 28650 | 28650 | 28600 | 1015 |
| 207 | 20230823 | 150800 | 10408583900 | 28600 | 28600 | 28650 | 28600 | 119 |
| 208 | 20230823 | 150700 | 10405180300 | 28600 | 28600 | 28650 | 28600 | 562 |
| 209 | 20230823 | 150600 | 10389081600 | 28600 | 28700 | 28700 | 28600 | 3478 |
| 210 | 20230823 | 150500 | 10289588300 | 28600 | 28600 | 28650 | 28600 | 211 |
| 211 | 20230823 | 150400 | 10283546000 | 28600 | 28650 | 28650 | 28600 | 427 |
| 212 | 20230823 | 150300 | 10271313050 | 28600 | 28600 | 28650 | 28600 | 270 |
| 213 | 20230823 | 150200 | 10263580600 | 28650 | 28600 | 28650 | 28600 | 211 |
| 214 | 20230823 | 150100 | 10257540300 | 28600 | 28600 | 28650 | 28600 | 371 |
| 215 | 20230823 | 150000 | 10246914800 | 28600 | 28600 | 28700 | 28600 | 1336 |
| 216 | 20230823 | 145900 | 10208640400 | 28600 | 28650 | 28650 | 28600 | 511 |
| 217 | 20230823 | 145800 | 10194008250 | 28600 | 28650 | 28650 | 28600 | 197 |
| 218 | 20230823 | 145700 | 10188369250 | 28650 | 28700 | 28700 | 28600 | 1196 |
| 219 | 20230823 | 145600 | 10154118100 | 28650 | 28650 | 28700 | 28650 | 851 |
| 220 | 20230823 | 145500 | 10129721650 | 28600 | 28650 | 28650 | 28600 | 381 |
| 221 | 20230823 | 145400 | 10118808700 | 28650 | 28600 | 28700 | 28600 | 990 |
| 222 | 20230823 | 145300 | 10090434650 | 28600 | 28650 | 28700 | 28600 | 161 |
| 223 | 20230823 | 145200 | 10085821950 | 28650 | 28650 | 28650 | 28600 | 895 |
| 224 | 20230823 | 145100 | 10060181450 | 28650 | 28650 | 28650 | 28600 | 951 |
| 225 | 20230823 | 145000 | 10032937150 | 28650 | 28600 | 28650 | 28600 | 480 |
| 226 | 20230823 | 144900 | 10019185750 | 28650 | 28650 | 28650 | 28600 | 323 |
| 227 | 20230823 | 144800 | 10009935100 | 28650 | 28600 | 28650 | 28600 | 735 |
| 228 | 20230823 | 144700 | 9988894400 | 28650 | 28600 | 28650 | 28600 | 417 |
| 229 | 20230823 | 144600 | 9976948400 | 28650 | 28650 | 28650 | 28600 | 599 |
| 230 | 20230823 | 144500 | 9959787700 | 28600 | 28650 | 28650 | 28600 | 575 |
| 231 | 20230823 | 144400 | 9943316000 | 28600 | 28600 | 28650 | 28600 | 171 |
| 232 | 20230823 | 144300 | 9938418000 | 28650 | 28600 | 28650 | 28600 | 902 |
| 233 | 20230823 | 144200 | 9912578250 | 28600 | 28600 | 28650 | 28600 | 104 |
| 234 | 20230823 | 144100 | 9909599700 | 28650 | 28650 | 28650 | 28600 | 949 |
| 235 | 20230823 | 144000 | 9882414200 | 28650 | 28650 | 28650 | 28600 | 145 |
| 236 | 20230823 | 143900 | 9878264650 | 28600 | 28650 | 28650 | 28600 | 600 |
| 237 | 20230823 | 143800 | 9861077450 | 28650 | 28750 | 28750 | 28600 | 2367 |
| 238 | 20230823 | 143700 | 9793259250 | 28650 | 28700 | 28750 | 28650 | 1309 |
| 239 | 20230823 | 143600 | 9755681850 | 28650 | 28650 | 28700 | 28650 | 336 |
| 240 | 20230823 | 143500 | 9746042200 | 28700 | 28700 | 28700 | 28650 | 468 |
| 241 | 20230823 | 143400 | 9732614050 | 28700 | 28700 | 28700 | 28650 | 539 |
| 242 | 20230823 | 143300 | 9717148250 | 28650 | 28700 | 28700 | 28650 | 365 |
| 243 | 20230823 | 143200 | 9706675650 | 28700 | 28700 | 28700 | 28650 | 303 |
| 244 | 20230823 | 143100 | 9697982300 | 28700 | 28650 | 28700 | 28650 | 206 |
| 245 | 20230823 | 143000 | 9692071250 | 28650 | 28700 | 28750 | 28650 | 992 |
| 246 | 20230823 | 142900 | 9663601250 | 28700 | 28700 | 28700 | 28650 | 682 |
| 247 | 20230823 | 142800 | 9644027900 | 28650 | 28700 | 28700 | 28650 | 360 |
| 248 | 20230823 | 142700 | 9633696300 | 28700 | 28700 | 28700 | 28650 | 247 |
| 249 | 20230823 | 142600 | 9626607850 | 28700 | 28750 | 28750 | 28650 | 857 |
| 250 | 20230823 | 142500 | 9601999850 | 28750 | 28700 | 28750 | 28650 | 888 |
| 251 | 20230823 | 142400 | 9576514100 | 28700 | 28700 | 28700 | 28650 | 271 |
| 252 | 20230823 | 142300 | 9568736800 | 28700 | 28700 | 28700 | 28700 | 314 |
| 253 | 20230823 | 142200 | 9559725000 | 28700 | 28700 | 28700 | 28650 | 234 |
| 254 | 20230823 | 142100 | 9553009300 | 28700 | 28650 | 28700 | 28650 | 761 |
| 255 | 20230823 | 142000 | 9531169000 | 28650 | 28700 | 28700 | 28650 | 503 |
| 256 | 20230823 | 141900 | 9516737900 | 28700 | 28700 | 28700 | 28650 | 387 |
| 257 | 20230823 | 141800 | 9505631050 | 28700 | 28700 | 28700 | 28650 | 232 |
| 258 | 20230823 | 141700 | 9498972700 | 28650 | 28700 | 28700 | 28650 | 660 |
| 259 | 20230823 | 141600 | 9480031150 | 28700 | 28700 | 28700 | 28650 | 317 |
| 260 | 20230823 | 141500 | 9470933300 | 28650 | 28700 | 28700 | 28650 | 157 |
| 261 | 20230823 | 141400 | 9466427650 | 28650 | 28650 | 28700 | 28650 | 603 |
| 262 | 20230823 | 141300 | 9449128900 | 28700 | 28650 | 28700 | 28650 | 161 |
| 263 | 20230823 | 141200 | 9444508400 | 28700 | 28700 | 28700 | 28700 | 461 |
| 264 | 20230823 | 141100 | 9431277700 | 28700 | 28650 | 28700 | 28650 | 208 |
| 265 | 20230823 | 141000 | 9425308200 | 28700 | 28750 | 28750 | 28650 | 7712 |
| 266 | 20230823 | 140900 | 9203753150 | 28750 | 28750 | 28750 | 28700 | 912 |
| 267 | 20230823 | 140800 | 9177533350 | 28750 | 28750 | 28750 | 28700 | 850 |
| 268 | 20230823 | 140700 | 9153096550 | 28700 | 28700 | 28750 | 28700 | 476 |
| 269 | 20230823 | 140600 | 9139414400 | 28750 | 28750 | 28750 | 28700 | 462 |
| 270 | 20230823 | 140500 | 9126131950 | 28750 | 28750 | 28750 | 28700 | 654 |
| 271 | 20230823 | 140400 | 9107329600 | 28750 | 28750 | 28750 | 28700 | 454 |
| 272 | 20230823 | 140300 | 9094277150 | 28750 | 28750 | 28750 | 28700 | 1005 |
| 273 | 20230823 | 140200 | 9065383600 | 28750 | 28750 | 28750 | 28750 | 1204 |
| 274 | 20230823 | 140100 | 9030768600 | 28700 | 28750 | 28750 | 28700 | 532 |
| 275 | 20230823 | 140000 | 9015476700 | 28750 | 28700 | 28750 | 28650 | 1338 |
| 276 | 20230823 | 135900 | 8977065450 | 28700 | 28700 | 28700 | 28650 | 565 |
| 277 | 20230823 | 135800 | 8960850200 | 28700 | 28700 | 28700 | 28650 | 327 |
| 278 | 20230823 | 135700 | 8951465500 | 28700 | 28700 | 28700 | 28650 | 418 |
| 279 | 20230823 | 135600 | 8939470550 | 28700 | 28650 | 28700 | 28650 | 372 |
| 280 | 20230823 | 135500 | 8928794500 | 28700 | 28700 | 28700 | 28650 | 3234 |
| 281 | 20230823 | 135400 | 8836119500 | 28750 | 28700 | 28750 | 28650 | 1734 |
| 282 | 20230823 | 135300 | 8786346200 | 28650 | 28700 | 28700 | 28650 | 669 |
| 283 | 20230823 | 135200 | 8767149700 | 28650 | 28700 | 28700 | 28650 | 391 |
| 284 | 20230823 | 135100 | 8755928300 | 28700 | 28700 | 28700 | 28650 | 364 |
| 285 | 20230823 | 135000 | 8745481550 | 28700 | 28700 | 28700 | 28650 | 891 |
| 286 | 20230823 | 134900 | 8719910450 | 28700 | 28700 | 28700 | 28650 | 333 |
| 287 | 20230823 | 134800 | 8710355400 | 28650 | 28700 | 28700 | 28650 | 545 |
| 288 | 20230823 | 134700 | 8694719100 | 28700 | 28650 | 28700 | 28650 | 406 |
| 289 | 20230823 | 134600 | 8683073200 | 28650 | 28650 | 28700 | 28650 | 303 |
| 290 | 20230823 | 134500 | 8674381100 | 28650 | 28650 | 28700 | 28650 | 828 |
| 291 | 20230823 | 134400 | 8650632500 | 28650 | 28600 | 28650 | 28600 | 619 |
| 292 | 20230823 | 134300 | 8632899900 | 28650 | 28650 | 28650 | 28650 | 288 |
| 293 | 20230823 | 134200 | 8624648700 | 28600 | 28650 | 28650 | 28600 | 587 |
| 294 | 20230823 | 134100 | 8607831550 | 28650 | 28600 | 28650 | 28600 | 716 |
| 295 | 20230823 | 134000 | 8587325750 | 28650 | 28650 | 28700 | 28650 | 2634 |
| 296 | 20230823 | 133900 | 8511859050 | 28650 | 28700 | 28700 | 28650 | 539 |
| 297 | 20230823 | 133800 | 8496398200 | 28700 | 28700 | 28700 | 28650 | 394 |
| 298 | 20230823 | 133700 | 8485093450 | 28700 | 28700 | 28700 | 28650 | 409 |
| 299 | 20230823 | 133600 | 8473361450 | 28700 | 28650 | 28700 | 28650 | 452 |
| 300 | 20230823 | 133500 | 8460391550 | 28650 | 28700 | 28700 | 28650 | 255 |
| 301 | 20230823 | 133400 | 8453076150 | 28700 | 28650 | 28700 | 28650 | 319 |
| 302 | 20230823 | 133300 | 8443923200 | 28700 | 28700 | 28700 | 28650 | 408 |
| 303 | 20230823 | 133200 | 8432215700 | 28700 | 28650 | 28700 | 28650 | 581 |
| 304 | 20230823 | 133100 | 8415544000 | 28650 | 28700 | 28700 | 28650 | 464 |
| 305 | 20230823 | 133000 | 8402242300 | 28700 | 28700 | 28700 | 28650 | 341 |
| 306 | 20230823 | 132900 | 8392455700 | 28700 | 28700 | 28700 | 28650 | 168 |
| 307 | 20230823 | 132800 | 8387634150 | 28700 | 28700 | 28750 | 28650 | 591 |
| 308 | 20230823 | 132700 | 8370674850 | 28700 | 28700 | 28750 | 28650 | 601 |
| 309 | 20230823 | 132600 | 8353428100 | 28650 | 28650 | 28700 | 28650 | 89 |
| 310 | 20230823 | 132500 | 8350873900 | 28700 | 28700 | 28750 | 28650 | 1043 |
| 311 | 20230823 | 132400 | 8320954450 | 28700 | 28700 | 28750 | 28650 | 480 |
| 312 | 20230823 | 132300 | 8307180900 | 28650 | 28700 | 28700 | 28650 | 385 |
| 313 | 20230823 | 132200 | 8296131600 | 28700 | 28650 | 28700 | 28650 | 209 |
| 314 | 20230823 | 132100 | 8290133400 | 28700 | 28650 | 28700 | 28650 | 396 |
| 315 | 20230823 | 132000 | 8278768450 | 28700 | 28650 | 28700 | 28650 | 158 |
| 316 | 20230823 | 131900 | 8274241150 | 28650 | 28650 | 28650 | 28600 | 228 |
| 317 | 20230823 | 131800 | 8267709150 | 28650 | 28650 | 28650 | 28600 | 499 |
| 318 | 20230823 | 131700 | 8253413000 | 28650 | 28650 | 28650 | 28600 | 176 |
| 319 | 20230823 | 131600 | 8248370800 | 28650 | 28700 | 28700 | 28600 | 2785 |
| 320 | 20230823 | 131500 | 8168585050 | 28700 | 28700 | 28700 | 28650 | 760 |
| 321 | 20230823 | 131400 | 8146773550 | 28700 | 28650 | 28700 | 28650 | 670 |
| 322 | 20230823 | 131300 | 8127544900 | 28700 | 28700 | 28700 | 28700 | 166 |
| 323 | 20230823 | 131200 | 8122780700 | 28700 | 28700 | 28700 | 28650 | 785 |
| 324 | 20230823 | 131100 | 8100251400 | 28700 | 28700 | 28700 | 28700 | 99 |
| 325 | 20230823 | 131000 | 8097410100 | 28650 | 28700 | 28750 | 28650 | 2189 |
| 326 | 20230823 | 130900 | 8034571550 | 28750 | 28750 | 28750 | 28700 | 633 |
| 327 | 20230823 | 130800 | 8016374850 | 28750 | 28700 | 28750 | 28700 | 48 |
| 328 | 20230823 | 130700 | 8014995050 | 28750 | 28700 | 28750 | 28700 | 662 |
| 329 | 20230823 | 130600 | 7995966400 | 28700 | 28700 | 28750 | 28700 | 363 |
| 330 | 20230823 | 130500 | 7985534900 | 28750 | 28750 | 28750 | 28700 | 136 |
| 331 | 20230823 | 130400 | 7981624950 | 28750 | 28750 | 28750 | 28700 | 211 |
| 332 | 20230823 | 130300 | 7975559950 | 28700 | 28750 | 28750 | 28700 | 278 |
| 333 | 20230823 | 130200 | 7967573300 | 28750 | 28750 | 28750 | 28700 | 394 |
| 334 | 20230823 | 130100 | 7956248950 | 28700 | 28700 | 28750 | 28700 | 326 |
| 335 | 20230823 | 130000 | 7946885450 | 28700 | 28700 | 28750 | 28700 | 180 |
| 336 | 20230823 | 125900 | 7941711650 | 28700 | 28750 | 28750 | 28700 | 297 |
| 337 | 20230823 | 125800 | 7933177650 | 28750 | 28750 | 28750 | 28700 | 163 |
| 338 | 20230823 | 125700 | 7928492600 | 28700 | 28700 | 28750 | 28700 | 432 |
| 339 | 20230823 | 125600 | 7916080700 | 28700 | 28750 | 28750 | 28700 | 307 |
| 340 | 20230823 | 125500 | 7907260950 | 28700 | 28700 | 28750 | 28700 | 148 |
| 341 | 20230823 | 125400 | 7903007100 | 28700 | 28750 | 28750 | 28700 | 441 |
| 342 | 20230823 | 125300 | 7890337150 | 28750 | 28750 | 28750 | 28700 | 599 |
| 343 | 20230823 | 125200 | 7873122950 | 28750 | 28700 | 28750 | 28700 | 191 |
| 344 | 20230823 | 125100 | 7867636100 | 28700 | 28750 | 28750 | 28700 | 428 |
| 345 | 20230823 | 125000 | 7855338100 | 28750 | 28750 | 28750 | 28700 | 234 |
| 346 | 20230823 | 124900 | 7848616650 | 28750 | 28800 | 28800 | 28700 | 279 |
| 347 | 20230823 | 124800 | 7840596250 | 28700 | 28800 | 28800 | 28700 | 2182 |
| 348 | 20230823 | 124700 | 7777875500 | 28750 | 28800 | 28800 | 28750 | 293 |
| 349 | 20230823 | 124600 | 7769441600 | 28800 | 28800 | 28800 | 28750 | 198 |
| 350 | 20230823 | 124500 | 7763740450 | 28800 | 28750 | 28800 | 28750 | 431 |
| 351 | 20230823 | 124400 | 7751337100 | 28750 | 28800 | 28800 | 28750 | 316 |
| 352 | 20230823 | 124300 | 7742239350 | 28800 | 28800 | 28800 | 28750 | 241 |
| 353 | 20230823 | 124200 | 7735298600 | 28800 | 28800 | 28800 | 28750 | 445 |
| 354 | 20230823 | 124100 | 7722487100 | 28800 | 28800 | 28800 | 28750 | 264 |
| 355 | 20230823 | 124000 | 7714884650 | 28750 | 28800 | 28800 | 28750 | 184 |
| 356 | 20230823 | 123900 | 7709586550 | 28750 | 28800 | 28800 | 28750 | 264 |
| 357 | 20230823 | 123800 | 7701984500 | 28750 | 28800 | 28800 | 28750 | 450 |
| 358 | 20230823 | 123700 | 7689032550 | 28750 | 28800 | 28800 | 28750 | 169 |
| 359 | 20230823 | 123600 | 7684167100 | 28750 | 28750 | 28800 | 28700 | 192 |
| 360 | 20230823 | 123500 | 7678644650 | 28800 | 28800 | 28800 | 28750 | 1226 |
| 361 | 20230823 | 123400 | 7643392200 | 28800 | 28750 | 28800 | 28750 | 290 |
| 362 | 20230823 | 123300 | 7635046700 | 28800 | 28750 | 28800 | 28700 | 1156 |
| 363 | 20230823 | 123200 | 7601811900 | 28750 | 28750 | 28750 | 28700 | 135 |
| 364 | 20230823 | 123100 | 7597931150 | 28700 | 28700 | 28750 | 28700 | 349 |
| 365 | 20230823 | 123000 | 7587901000 | 28750 | 28750 | 28750 | 28650 | 649 |
| 366 | 20230823 | 122900 | 7569255000 | 28750 | 28700 | 28750 | 28650 | 543 |
| 367 | 20230823 | 122800 | 7553667750 | 28700 | 28700 | 28750 | 28700 | 2137 |
| 368 | 20230823 | 122700 | 7492327400 | 28700 | 28750 | 28750 | 28700 | 1703 |
| 369 | 20230823 | 122600 | 7443428550 | 28750 | 28700 | 28750 | 28650 | 920 |
| 370 | 20230823 | 122500 | 7417018700 | 28700 | 28700 | 28700 | 28650 | 189 |
| 371 | 20230823 | 122400 | 7411594450 | 28650 | 28700 | 28700 | 28650 | 258 |
| 372 | 20230823 | 122300 | 7404192550 | 28700 | 28700 | 28700 | 28650 | 430 |
| 373 | 20230823 | 122200 | 7391851600 | 28700 | 28700 | 28750 | 28700 | 521 |
| 374 | 20230823 | 122100 | 7376884950 | 28700 | 28650 | 28750 | 28650 | 405 |
| 375 | 20230823 | 122000 | 7365262050 | 28700 | 28700 | 28700 | 28650 | 448 |
| 376 | 20230823 | 121900 | 7352411500 | 28700 | 28700 | 28700 | 28650 | 274 |
| 377 | 20230823 | 121800 | 7344549650 | 28650 | 28700 | 28700 | 28650 | 613 |
| 378 | 20230823 | 121700 | 7326956850 | 28700 | 28700 | 28750 | 28650 | 364 |
| 379 | 20230823 | 121600 | 7316502900 | 28750 | 28700 | 28750 | 28700 | 297 |
| 380 | 20230823 | 121500 | 7307974350 | 28650 | 28700 | 28700 | 28650 | 539 |
| 381 | 20230823 | 121400 | 7292507050 | 28650 | 28700 | 28700 | 28650 | 136 |
| 382 | 20230823 | 121300 | 7288604100 | 28750 | 28700 | 28750 | 28700 | 697 |
| 383 | 20230823 | 121200 | 7268589850 | 28700 | 28750 | 28750 | 28650 | 378 |
| 384 | 20230823 | 121100 | 7257736950 | 28750 | 28650 | 28750 | 28650 | 504 |
| 385 | 20230823 | 121000 | 7243272000 | 28750 | 28750 | 28750 | 28650 | 544 |
| 386 | 20230823 | 120900 | 7227648100 | 28750 | 28700 | 28750 | 28650 | 720 |
| 387 | 20230823 | 120800 | 7206983300 | 28700 | 28650 | 28700 | 28650 | 217 |
| 388 | 20230823 | 120700 | 7200757900 | 28700 | 28700 | 28700 | 28650 | 305 |
| 389 | 20230823 | 120600 | 7192008200 | 28650 | 28700 | 28700 | 28650 | 423 |
| 390 | 20230823 | 120500 | 7179869900 | 28650 | 28700 | 28700 | 28650 | 339 |
| 391 | 20230823 | 120400 | 7170145650 | 28700 | 28700 | 28700 | 28650 | 264 |
| 392 | 20230823 | 120300 | 7162571300 | 28700 | 28650 | 28700 | 28650 | 353 |
| 393 | 20230823 | 120200 | 7152442300 | 28700 | 28700 | 28700 | 28700 | 141 |
| 394 | 20230823 | 120100 | 7148395600 | 28700 | 28650 | 28700 | 28650 | 327 |
| 395 | 20230823 | 120000 | 7139012450 | 28700 | 28700 | 28700 | 28650 | 418 |
| 396 | 20230823 | 115900 | 7127015900 | 28700 | 28700 | 28700 | 28650 | 371 |
| 397 | 20230823 | 115800 | 7116377450 | 28650 | 28750 | 28750 | 28650 | 4285 |
| 398 | 20230823 | 115700 | 6993394150 | 28750 | 28750 | 28750 | 28700 | 394 |
| 399 | 20230823 | 115600 | 6982071500 | 28700 | 28700 | 28750 | 28700 | 926 |
| 400 | 20230823 | 115500 | 6955484700 | 28700 | 28700 | 28750 | 28650 | 674 |
| 401 | 20230823 | 115400 | 6936132250 | 28700 | 28700 | 28750 | 28700 | 357 |
| 402 | 20230823 | 115300 | 6925871850 | 28700 | 28700 | 28750 | 28700 | 540 |
| 403 | 20230823 | 115200 | 6910365250 | 28700 | 28700 | 28750 | 28700 | 424 |
| 404 | 20230823 | 115100 | 6898178800 | 28700 | 28750 | 28750 | 28700 | 558 |
| 405 | 20230823 | 115000 | 6882152600 | 28750 | 28700 | 28750 | 28650 | 759 |
| 406 | 20230823 | 114900 | 6860363600 | 28700 | 28700 | 28700 | 28650 | 214 |
| 407 | 20230823 | 114800 | 6854222550 | 28700 | 28650 | 28700 | 28650 | 613 |
| 408 | 20230823 | 114700 | 6836646350 | 28650 | 28750 | 28750 | 28650 | 1810 |
| 409 | 20230823 | 114600 | 6784700450 | 28750 | 28750 | 28750 | 28700 | 257 |
| 410 | 20230823 | 114500 | 6777313500 | 28800 | 28800 | 28800 | 28700 | 2006 |
| 411 | 20230823 | 114400 | 6719619700 | 28800 | 28800 | 28800 | 28750 | 324 |
| 412 | 20230823 | 114300 | 6710291250 | 28800 | 28800 | 28800 | 28800 | 247 |
| 413 | 20230823 | 114200 | 6703177650 | 28800 | 28750 | 28800 | 28750 | 584 |
| 414 | 20230823 | 114100 | 6686360400 | 28750 | 28800 | 28800 | 28750 | 474 |
| 415 | 20230823 | 114000 | 6672711300 | 28750 | 28800 | 28800 | 28750 | 457 |
| 416 | 20230823 | 113900 | 6659551650 | 28750 | 28800 | 28800 | 28750 | 243 |
| 417 | 20230823 | 113800 | 6652553300 | 28800 | 28800 | 28800 | 28750 | 308 |
| 418 | 20230823 | 113700 | 6643683100 | 28800 | 28750 | 28800 | 28750 | 507 |
| 419 | 20230823 | 113600 | 6629085050 | 28750 | 28800 | 28850 | 28750 | 826 |
| 420 | 20230823 | 113500 | 6605294950 | 28800 | 28800 | 28800 | 28750 | 328 |
| 421 | 20230823 | 113400 | 6595848800 | 28800 | 28750 | 28800 | 28750 | 473 |
| 422 | 20230823 | 113300 | 6582232100 | 28750 | 28750 | 28800 | 28750 | 325 |
| 423 | 20230823 | 113200 | 6572876200 | 28800 | 28800 | 28800 | 28750 | 393 |
| 424 | 20230823 | 113100 | 6561561650 | 28750 | 28800 | 28800 | 28750 | 400 |
| 425 | 20230823 | 113000 | 6550049150 | 28800 | 28750 | 28800 | 28700 | 461 |
| 426 | 20230823 | 112900 | 6536789350 | 28750 | 28750 | 28750 | 28700 | 479 |
| 427 | 20230823 | 112800 | 6523018900 | 28750 | 28750 | 28800 | 28700 | 469 |
| 428 | 20230823 | 112700 | 6509533950 | 28800 | 28800 | 28800 | 28750 | 464 |
| 429 | 20230823 | 112600 | 6496178750 | 28800 | 28750 | 28800 | 28700 | 829 |
| 430 | 20230823 | 112500 | 6472339800 | 28750 | 28750 | 28750 | 28700 | 550 |
| 431 | 20230823 | 112400 | 6456534200 | 28700 | 28750 | 28750 | 28700 | 632 |
| 432 | 20230823 | 112300 | 6438374950 | 28750 | 28700 | 28750 | 28650 | 321 |
| 433 | 20230823 | 112200 | 6429156450 | 28700 | 28700 | 28700 | 28650 | 498 |
| 434 | 20230823 | 112100 | 6414867100 | 28650 | 28650 | 28700 | 28650 | 343 |
| 435 | 20230823 | 112000 | 6405023400 | 28700 | 28700 | 28700 | 28650 | 434 |
| 436 | 20230823 | 111900 | 6392573500 | 28650 | 28650 | 28700 | 28650 | 1049 |
| 437 | 20230823 | 111800 | 6362505450 | 28650 | 28700 | 28700 | 28650 | 648 |
| 438 | 20230823 | 111700 | 6343919800 | 28700 | 28750 | 28750 | 28650 | 376 |
| 439 | 20230823 | 111600 | 6333125950 | 28650 | 28700 | 28750 | 28650 | 556 |
| 440 | 20230823 | 111500 | 6317157450 | 28700 | 28700 | 28750 | 28650 | 455 |
| 441 | 20230823 | 111400 | 6304081500 | 28700 | 28750 | 28750 | 28650 | 397 |
| 442 | 20230823 | 111300 | 6292680350 | 28800 | 28750 | 28800 | 28650 | 273 |
| 443 | 20230823 | 111200 | 6284833650 | 28800 | 28750 | 28800 | 28650 | 760 |
| 444 | 20230823 | 111100 | 6262988850 | 28700 | 28700 | 28750 | 28700 | 517 |
| 445 | 20230823 | 111000 | 6248133700 | 28700 | 28650 | 28750 | 28650 | 444 |
| 446 | 20230823 | 110900 | 6235381700 | 28650 | 28750 | 28750 | 28650 | 388 |
| 447 | 20230823 | 110800 | 6224239650 | 28650 | 28700 | 28800 | 28650 | 1030 |
| 448 | 20230823 | 110700 | 6194673700 | 28800 | 28800 | 28800 | 28700 | 2004 |
| 449 | 20230823 | 110600 | 6137073450 | 28750 | 28800 | 28800 | 28750 | 465 |
| 450 | 20230823 | 110500 | 6123693550 | 28800 | 28800 | 28800 | 28750 | 414 |
| 451 | 20230823 | 110400 | 6111775350 | 28750 | 28700 | 28750 | 28700 | 1949 |
| 452 | 20230823 | 110300 | 6055753900 | 28750 | 28750 | 28750 | 28700 | 409 |
| 453 | 20230823 | 110200 | 6044007200 | 28750 | 28750 | 28750 | 28700 | 423 |
| 454 | 20230823 | 110100 | 6031847350 | 28750 | 28750 | 28750 | 28700 | 518 |
| 455 | 20230823 | 110000 | 6016956800 | 28750 | 28750 | 28750 | 28700 | 575 |
| 456 | 20230823 | 105900 | 6000425800 | 28700 | 28650 | 28750 | 28650 | 680 |
| 457 | 20230823 | 105800 | 5980902400 | 28700 | 28700 | 28700 | 28650 | 475 |
| 458 | 20230823 | 105700 | 5967279950 | 28700 | 28750 | 28750 | 28650 | 579 |
| 459 | 20230823 | 105600 | 5950659200 | 28750 | 28750 | 28750 | 28650 | 982 |
| 460 | 20230823 | 105500 | 5922461250 | 28750 | 28700 | 28750 | 28700 | 579 |
| 461 | 20230823 | 105400 | 5905827550 | 28750 | 28750 | 28750 | 28700 | 672 |
| 462 | 20230823 | 105300 | 5886507700 | 28700 | 28750 | 28750 | 28700 | 448 |
| 463 | 20230823 | 105200 | 5873633400 | 28750 | 28750 | 28750 | 28700 | 279 |
| 464 | 20230823 | 105100 | 5865615950 | 28750 | 28750 | 28750 | 28700 | 526 |
| 465 | 20230823 | 105000 | 5850499800 | 28750 | 28750 | 28750 | 28700 | 803 |
| 466 | 20230823 | 104900 | 5827417500 | 28700 | 28750 | 28750 | 28700 | 610 |
| 467 | 20230823 | 104800 | 5809892650 | 28750 | 28700 | 28750 | 28650 | 1196 |
| 468 | 20230823 | 104700 | 5775567800 | 28650 | 28650 | 28700 | 28650 | 546 |
| 469 | 20230823 | 104600 | 5759905950 | 28650 | 28700 | 28700 | 28650 | 569 |
| 470 | 20230823 | 104500 | 5743585200 | 28650 | 28650 | 28700 | 28650 | 402 |
| 471 | 20230823 | 104400 | 5732051800 | 28700 | 28700 | 28700 | 28650 | 404 |
| 472 | 20230823 | 104300 | 5720464000 | 28650 | 28700 | 28700 | 28650 | 412 |
| 473 | 20230823 | 104200 | 5708645850 | 28700 | 28700 | 28700 | 28650 | 646 |
| 474 | 20230823 | 104100 | 5690112100 | 28650 | 28750 | 28750 | 28650 | 983 |
| 475 | 20230823 | 104000 | 5661891200 | 28750 | 28750 | 28750 | 28700 | 559 |
| 476 | 20230823 | 103900 | 5645832000 | 28700 | 28700 | 28750 | 28650 | 1264 |
| 477 | 20230823 | 103800 | 5609555200 | 28750 | 28850 | 28850 | 28700 | 753 |
| 478 | 20230823 | 103700 | 5587886000 | 28800 | 28850 | 28850 | 28750 | 3774 |
| 479 | 20230823 | 103600 | 5479213700 | 28800 | 28800 | 28900 | 28800 | 583 |
| 480 | 20230823 | 103500 | 5462406750 | 28850 | 28900 | 28900 | 28800 | 587 |
| 481 | 20230823 | 103400 | 5445465050 | 28850 | 28900 | 28900 | 28800 | 2590 |
| 482 | 20230823 | 103300 | 5370731700 | 28900 | 28850 | 28950 | 28800 | 5887 |
| 483 | 20230823 | 103200 | 5200661400 | 28850 | 28900 | 28900 | 28800 | 9441 |
| 484 | 20230823 | 103100 | 4928410750 | 28850 | 28950 | 28950 | 28850 | 5201 |
| 485 | 20230823 | 103000 | 4778148000 | 28950 | 28950 | 28950 | 28900 | 316 |
| 486 | 20230823 | 102900 | 4769003900 | 28950 | 28950 | 28950 | 28900 | 520 |
| 487 | 20230823 | 102800 | 4753960350 | 28950 | 28950 | 28950 | 28900 | 336 |
| 488 | 20230823 | 102700 | 4744234350 | 28950 | 28900 | 28950 | 28900 | 947 |
| 489 | 20230823 | 102600 | 4716825300 | 28950 | 28950 | 28950 | 28900 | 340 |
| 490 | 20230823 | 102500 | 4706985050 | 28950 | 28900 | 28950 | 28900 | 3118 |
| 491 | 20230823 | 102400 | 4616865850 | 28850 | 28900 | 28900 | 28850 | 583 |
| 492 | 20230823 | 102300 | 4600029300 | 28900 | 28900 | 28900 | 28850 | 645 |
| 493 | 20230823 | 102200 | 4581398150 | 28900 | 28900 | 28950 | 28850 | 299 |
| 494 | 20230823 | 102100 | 4572758350 | 28900 | 28850 | 28950 | 28800 | 6256 |
| 495 | 20230823 | 102000 | 4392090850 | 28800 | 28900 | 28900 | 28800 | 3240 |
| 496 | 20230823 | 101900 | 4298624550 | 28900 | 28900 | 28900 | 28850 | 612 |
| 497 | 20230823 | 101800 | 4280950450 | 28850 | 28850 | 28900 | 28800 | 7115 |
| 498 | 20230823 | 101700 | 4075580500 | 28800 | 28850 | 28850 | 28800 | 1902 |
| 499 | 20230823 | 101600 | 4020777600 | 28850 | 28850 | 28850 | 28800 | 1005 |
| 500 | 20230823 | 101500 | 3991796250 | 28850 | 28800 | 28850 | 28800 | 2976 |
| 501 | 20230823 | 101400 | 3906043350 | 28850 | 28800 | 28850 | 28800 | 1826 |
| 502 | 20230823 | 101300 | 3853433900 | 28850 | 28800 | 28850 | 28800 | 2310 |
| 503 | 20230823 | 101200 | 3786884450 | 28800 | 28800 | 28800 | 28750 | 2992 |
| 504 | 20230823 | 101100 | 3700715000 | 28850 | 28800 | 28850 | 28800 | 392 |
| 505 | 20230823 | 101000 | 3689406700 | 28850 | 28750 | 28900 | 28750 | 13988 |
| 506 | 20230823 | 100900 | 3286576350 | 28800 | 28700 | 28800 | 28650 | 7259 |
| 507 | 20230823 | 100800 | 3078086000 | 28700 | 28700 | 28700 | 28650 | 680 |
| 508 | 20230823 | 100700 | 3058570150 | 28700 | 28700 | 28700 | 28650 | 393 |
| 509 | 20230823 | 100600 | 3047291250 | 28700 | 28700 | 28700 | 28650 | 405 |
| 510 | 20230823 | 100500 | 3035667950 | 28700 | 28650 | 28700 | 28600 | 5117 |
| 511 | 20230823 | 100400 | 2889048550 | 28600 | 28650 | 28650 | 28600 | 313 |
| 512 | 20230823 | 100300 | 2880081500 | 28650 | 28650 | 28650 | 28600 | 300 |
| 513 | 20230823 | 100200 | 2871486950 | 28600 | 28550 | 28650 | 28550 | 3413 |
| 514 | 20230823 | 100100 | 2773960850 | 28550 | 28550 | 28550 | 28500 | 343 |
| 515 | 20230823 | 100000 | 2764168350 | 28550 | 28550 | 28550 | 28500 | 791 |
| 516 | 20230823 | 095900 | 2741587900 | 28500 | 28550 | 28550 | 28500 | 171 |
| 517 | 20230823 | 095800 | 2736706400 | 28550 | 28550 | 28550 | 28550 | 90 |
| 518 | 20230823 | 095700 | 2734136900 | 28550 | 28550 | 28550 | 28500 | 1559 |
| 519 | 20230823 | 095600 | 2689690300 | 28500 | 28550 | 28600 | 28500 | 4459 |
| 520 | 20230823 | 095500 | 2562565600 | 28600 | 28600 | 28650 | 28550 | 2265 |
| 521 | 20230823 | 095400 | 2497741600 | 28600 | 28600 | 28650 | 28550 | 987 |
| 522 | 20230823 | 095300 | 2469522300 | 28600 | 28500 | 28600 | 28500 | 6532 |
| 523 | 20230823 | 095200 | 2282952750 | 28500 | 28500 | 28500 | 28450 | 597 |
| 524 | 20230823 | 095100 | 2265939550 | 28500 | 28550 | 28550 | 28450 | 3098 |
| 525 | 20230823 | 095000 | 2177667300 | 28550 | 28550 | 28550 | 28500 | 2533 |
| 526 | 20230823 | 094900 | 2105401800 | 28550 | 28600 | 28600 | 28450 | 1212 |
| 527 | 20230823 | 094800 | 2070821550 | 28600 | 28550 | 28600 | 28500 | 1482 |
| 528 | 20230823 | 094700 | 2028496450 | 28550 | 28550 | 28550 | 28500 | 1355 |
| 529 | 20230823 | 094600 | 1989822050 | 28500 | 28500 | 28550 | 28500 | 1757 |
| 530 | 20230823 | 094500 | 1939724850 | 28500 | 28500 | 28500 | 28450 | 2189 |
| 531 | 20230823 | 094400 | 1877358550 | 28500 | 28450 | 28500 | 28450 | 1419 |
| 532 | 20230823 | 094300 | 1836951350 | 28450 | 28400 | 28500 | 28400 | 3887 |
| 533 | 20230823 | 094200 | 1726297150 | 28400 | 28400 | 28450 | 28350 | 1926 |
| 534 | 20230823 | 094100 | 1671565000 | 28400 | 28400 | 28500 | 28350 | 5612 |
| 535 | 20230823 | 094000 | 1512048450 | 28400 | 28350 | 28400 | 28350 | 3709 |
| 536 | 20230823 | 093900 | 1406853150 | 28350 | 28350 | 28350 | 28300 | 920 |
| 537 | 20230823 | 093800 | 1380771200 | 28350 | 28250 | 28350 | 28250 | 1893 |
| 538 | 20230823 | 093700 | 1327194700 | 28250 | 28250 | 28300 | 28250 | 1786 |
| 539 | 20230823 | 093600 | 1276731650 | 28250 | 28200 | 28250 | 28200 | 532 |
| 540 | 20230823 | 093500 | 1261713450 | 28250 | 28250 | 28250 | 28200 | 268 |
| 541 | 20230823 | 093400 | 1254151050 | 28200 | 28150 | 28250 | 28150 | 261 |
| 542 | 20230823 | 093300 | 1246803050 | 28250 | 28200 | 28250 | 28200 | 837 |
| 543 | 20230823 | 093200 | 1223190300 | 28200 | 28150 | 28200 | 28150 | 96 |
| 544 | 20230823 | 093100 | 1220484400 | 28150 | 28200 | 28250 | 28150 | 333 |
| 545 | 20230823 | 093000 | 1211098350 | 28250 | 28100 | 28250 | 28100 | 1773 |
| 546 | 20230823 | 092900 | 1161153200 | 28150 | 28200 | 28200 | 28150 | 3012 |
| 547 | 20230823 | 092800 | 1076255250 | 28200 | 28200 | 28250 | 28200 | 47 |
| 548 | 20230823 | 092700 | 1074929550 | 28200 | 28200 | 28250 | 28200 | 216 |
| 549 | 20230823 | 092600 | 1068829200 | 28250 | 28200 | 28250 | 28200 | 374 |
| 550 | 20230823 | 092500 | 1058272000 | 28250 | 28250 | 28250 | 28200 | 268 |
| 551 | 20230823 | 092400 | 1050706000 | 28250 | 28200 | 28250 | 28150 | 1348 |
| 552 | 20230823 | 092300 | 1012691550 | 28200 | 28200 | 28200 | 28200 | 20 |
| 553 | 20230823 | 092200 | 1012127550 | 28150 | 28200 | 28200 | 28150 | 107 |
| 554 | 20230823 | 092100 | 1009110300 | 28200 | 28150 | 28200 | 28150 | 467 |
| 555 | 20230823 | 092000 | 995943100 | 28200 | 28200 | 28200 | 28200 | 54 |
| 556 | 20230823 | 091900 | 994420300 | 28200 | 28150 | 28250 | 28150 | 1136 |
| 557 | 20230823 | 091800 | 962381050 | 28150 | 28050 | 28300 | 28050 | 7624 |
| 558 | 20230823 | 091700 | 748056250 | 28050 | 28050 | 28050 | 28050 | 93 |
| 559 | 20230823 | 091600 | 745447600 | 28050 | 28100 | 28100 | 28050 | 289 |
| 560 | 20230823 | 091500 | 737333050 | 28050 | 28050 | 28050 | 28050 | 39 |
| 561 | 20230823 | 091400 | 736239100 | 28050 | 28000 | 28100 | 28000 | 1645 |
| 562 | 20230823 | 091300 | 690093400 | 28050 | 28050 | 28050 | 28000 | 1708 |
| 563 | 20230823 | 091200 | 642191200 | 28100 | 28100 | 28100 | 28050 | 174 |
| 564 | 20230823 | 091100 | 637303600 | 28100 | 28150 | 28150 | 28100 | 2126 |
| 565 | 20230823 | 091000 | 577534750 | 28150 | 28150 | 28150 | 28100 | 551 |
| 566 | 20230823 | 090900 | 562041200 | 28150 | 28150 | 28150 | 28100 | 349 |
| 567 | 20230823 | 090800 | 552218350 | 28150 | 28100 | 28150 | 28100 | 1017 |
| 568 | 20230823 | 090700 | 523636000 | 28100 | 28050 | 28100 | 28050 | 185 |
| 569 | 20230823 | 090600 | 518442650 | 28050 | 28050 | 28050 | 28000 | 2193 |
| 570 | 20230823 | 090500 | 456930850 | 28050 | 28050 | 28050 | 28050 | 165 |
| 571 | 20230823 | 090400 | 452302600 | 28000 | 28000 | 28000 | 28000 | 878 |
| 572 | 20230823 | 090300 | 427718600 | 28050 | 27850 | 28050 | 27850 | 4318 |
| 573 | 20230823 | 090200 | 307113800 | 27850 | 27850 | 27900 | 27850 | 889 |
| 574 | 20230823 | 090100 | 282347500 | 27800 | 27750 | 27950 | 27700 | 1985 |
| 575 | 20230823 | 090000 | 227207300 | 27750 | 27800 | 27850 | 27700 | 8180 |