30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200800 | 806177562 | 695 | 695 | 695 | 695 | 40932 |
| 3 | 20230615 | 200700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 4 | 20230615 | 200600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 5 | 20230615 | 200500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 6 | 20230615 | 200400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 7 | 20230615 | 200300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 8 | 20230615 | 200200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 9 | 20230615 | 200100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 10 | 20230615 | 200000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 11 | 20230615 | 195900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 12 | 20230615 | 195800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 13 | 20230615 | 195700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 14 | 20230615 | 195600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 15 | 20230615 | 195500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 16 | 20230615 | 195400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 17 | 20230615 | 195300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 18 | 20230615 | 195200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 19 | 20230615 | 195100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 20 | 20230615 | 195000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 21 | 20230615 | 194900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 22 | 20230615 | 194800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 23 | 20230615 | 194700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 24 | 20230615 | 194600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 25 | 20230615 | 194500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 26 | 20230615 | 194400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 27 | 20230615 | 194300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 28 | 20230615 | 194200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 29 | 20230615 | 194100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 30 | 20230615 | 194000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 31 | 20230615 | 193900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 32 | 20230615 | 193800 | 806177562 | 695 | 695 | 695 | 695 | 40932 |
| 33 | 20230615 | 193700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 34 | 20230615 | 193600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 35 | 20230615 | 193500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 36 | 20230615 | 193400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 37 | 20230615 | 193300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 38 | 20230615 | 193200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 39 | 20230615 | 193100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 40 | 20230615 | 193000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 41 | 20230615 | 192900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 42 | 20230615 | 192800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 43 | 20230615 | 192700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 44 | 20230615 | 192600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 45 | 20230615 | 192500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 46 | 20230615 | 192400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 47 | 20230615 | 192300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 48 | 20230615 | 192200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 49 | 20230615 | 192100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 50 | 20230615 | 192000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 51 | 20230615 | 191900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 52 | 20230615 | 191800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 53 | 20230615 | 191700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 54 | 20230615 | 191600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 55 | 20230615 | 191500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 56 | 20230615 | 191400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 57 | 20230615 | 191300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 58 | 20230615 | 191200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 59 | 20230615 | 191100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 60 | 20230615 | 191000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 61 | 20230615 | 190900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 62 | 20230615 | 190800 | 806177562 | 695 | 695 | 695 | 695 | 40932 |
| 63 | 20230615 | 190700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 64 | 20230615 | 190600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 65 | 20230615 | 190500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 66 | 20230615 | 190400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 67 | 20230615 | 190300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 68 | 20230615 | 190200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 69 | 20230615 | 190100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 70 | 20230615 | 190000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 71 | 20230615 | 185900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 72 | 20230615 | 185800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 73 | 20230615 | 185700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 74 | 20230615 | 185600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 75 | 20230615 | 185500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 76 | 20230615 | 185400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 77 | 20230615 | 185300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 78 | 20230615 | 185200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 79 | 20230615 | 185100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 80 | 20230615 | 185000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 81 | 20230615 | 184900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 82 | 20230615 | 184800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 83 | 20230615 | 184700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 84 | 20230615 | 184600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 85 | 20230615 | 184500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 86 | 20230615 | 184400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 87 | 20230615 | 184300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 88 | 20230615 | 184200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 89 | 20230615 | 184100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 90 | 20230615 | 184000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 91 | 20230615 | 183900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 92 | 20230615 | 183800 | 806177562 | 695 | 695 | 695 | 695 | 40932 |
| 93 | 20230615 | 183700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 94 | 20230615 | 183600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 95 | 20230615 | 183500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 96 | 20230615 | 183400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 97 | 20230615 | 183300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 98 | 20230615 | 183200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 99 | 20230615 | 183100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 100 | 20230615 | 183000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 101 | 20230615 | 182900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 102 | 20230615 | 182800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 103 | 20230615 | 182700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 104 | 20230615 | 182600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 105 | 20230615 | 182500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 106 | 20230615 | 182400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 107 | 20230615 | 182300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 108 | 20230615 | 182200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 109 | 20230615 | 182100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 110 | 20230615 | 182000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 111 | 20230615 | 181900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 112 | 20230615 | 181800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 113 | 20230615 | 181700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 114 | 20230615 | 181600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 115 | 20230615 | 181500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 116 | 20230615 | 181400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 117 | 20230615 | 181300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 118 | 20230615 | 181200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 119 | 20230615 | 181100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 120 | 20230615 | 181000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 121 | 20230615 | 180900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 122 | 20230615 | 180800 | 806177562 | 695 | 695 | 695 | 695 | 40932 |
| 123 | 20230615 | 180700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 124 | 20230615 | 180600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 125 | 20230615 | 180500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 126 | 20230615 | 180400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 127 | 20230615 | 180300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 128 | 20230615 | 180200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 129 | 20230615 | 180100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 130 | 20230615 | 180000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 131 | 20230615 | 175900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 132 | 20230615 | 175800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 133 | 20230615 | 175700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 134 | 20230615 | 175600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 135 | 20230615 | 175500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 136 | 20230615 | 175400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 137 | 20230615 | 175300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 138 | 20230615 | 175200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 139 | 20230615 | 175100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 140 | 20230615 | 175000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 141 | 20230615 | 174900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 142 | 20230615 | 174800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 143 | 20230615 | 174700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 144 | 20230615 | 174600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 145 | 20230615 | 174500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 146 | 20230615 | 174400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 147 | 20230615 | 174300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 148 | 20230615 | 174200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 149 | 20230615 | 174100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 150 | 20230615 | 174000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 151 | 20230615 | 173900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 152 | 20230615 | 173800 | 806177562 | 695 | 695 | 695 | 695 | 40932 |
| 153 | 20230615 | 173700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 154 | 20230615 | 173600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 155 | 20230615 | 173500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 156 | 20230615 | 173400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 157 | 20230615 | 173300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 158 | 20230615 | 173200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 159 | 20230615 | 173100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 160 | 20230615 | 173000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 161 | 20230615 | 172900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 162 | 20230615 | 172800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 163 | 20230615 | 172700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 164 | 20230615 | 172600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 165 | 20230615 | 172500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 166 | 20230615 | 172400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 167 | 20230615 | 172300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 168 | 20230615 | 172200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 169 | 20230615 | 172100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 170 | 20230615 | 172000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 171 | 20230615 | 171900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 172 | 20230615 | 171800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 173 | 20230615 | 171700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 174 | 20230615 | 171600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 175 | 20230615 | 171500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 176 | 20230615 | 171400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 177 | 20230615 | 171300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 178 | 20230615 | 171200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 179 | 20230615 | 171100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 180 | 20230615 | 171000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 181 | 20230615 | 170900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 182 | 20230615 | 170800 | 806177562 | 695 | 695 | 695 | 695 | 40932 |
| 183 | 20230615 | 170700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 184 | 20230615 | 170600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 185 | 20230615 | 170500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 186 | 20230615 | 170400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 187 | 20230615 | 170300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 188 | 20230615 | 170200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 189 | 20230615 | 170100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 190 | 20230615 | 170000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 191 | 20230615 | 165900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 192 | 20230615 | 165800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 193 | 20230615 | 165700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 194 | 20230615 | 165600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 195 | 20230615 | 165500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 196 | 20230615 | 165400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 197 | 20230615 | 165300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 198 | 20230615 | 165200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 199 | 20230615 | 165100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 200 | 20230615 | 165000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 201 | 20230615 | 164900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 202 | 20230615 | 164800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 203 | 20230615 | 164700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 204 | 20230615 | 164600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 205 | 20230615 | 164500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 206 | 20230615 | 164400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 207 | 20230615 | 164300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 208 | 20230615 | 164200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 209 | 20230615 | 164100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 210 | 20230615 | 164000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 211 | 20230615 | 163900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 212 | 20230615 | 163800 | 806177562 | 695 | 695 | 695 | 695 | 40932 |
| 213 | 20230615 | 163700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 214 | 20230615 | 163600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 215 | 20230615 | 163500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 216 | 20230615 | 163400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 217 | 20230615 | 163300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 218 | 20230615 | 163200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 219 | 20230615 | 163100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 220 | 20230615 | 163000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 221 | 20230615 | 162900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 222 | 20230615 | 162800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 223 | 20230615 | 162700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 224 | 20230615 | 162600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 225 | 20230615 | 162500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 226 | 20230615 | 162400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 227 | 20230615 | 162300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 228 | 20230615 | 162200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 229 | 20230615 | 162100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 230 | 20230615 | 162000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 231 | 20230615 | 161900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 232 | 20230615 | 161800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 233 | 20230615 | 161700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 234 | 20230615 | 161600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 235 | 20230615 | 161500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 236 | 20230615 | 161400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 237 | 20230615 | 161300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 238 | 20230615 | 161200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 239 | 20230615 | 161100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 240 | 20230615 | 161000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 241 | 20230615 | 160900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 242 | 20230615 | 160800 | 806177562 | 695 | 695 | 695 | 695 | 40932 |
| 243 | 20230615 | 160700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 244 | 20230615 | 160600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 245 | 20230615 | 160500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 246 | 20230615 | 160400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 247 | 20230615 | 160300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 248 | 20230615 | 160200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 249 | 20230615 | 160100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 250 | 20230615 | 160000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 251 | 20230615 | 155900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 252 | 20230615 | 155800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 253 | 20230615 | 155700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 254 | 20230615 | 155600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 255 | 20230615 | 155500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 256 | 20230615 | 155400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 257 | 20230615 | 155300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 258 | 20230615 | 155200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 259 | 20230615 | 155100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 260 | 20230615 | 155000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 261 | 20230615 | 154900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 262 | 20230615 | 154800 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 263 | 20230615 | 154700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 264 | 20230615 | 154600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 265 | 20230615 | 154500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 266 | 20230615 | 154400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 267 | 20230615 | 154300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 268 | 20230615 | 154200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 269 | 20230615 | 154100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 270 | 20230615 | 154000 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 271 | 20230615 | 153900 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 272 | 20230615 | 153800 | 806177562 | 695 | 695 | 695 | 695 | 40932 |
| 273 | 20230615 | 153700 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 274 | 20230615 | 153600 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 275 | 20230615 | 153500 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 276 | 20230615 | 153400 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 277 | 20230615 | 153300 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 278 | 20230615 | 153200 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 279 | 20230615 | 153100 | 806177562 | 695 | 695 | 695 | 695 | 0 |
| 280 | 20230615 | 153000 | 806177562 | 695 | 695 | 695 | 695 | 40932 |
| 281 | 20230615 | 152900 | 777729822 | 695 | 695 | 695 | 695 | 0 |
| 282 | 20230615 | 152800 | 777729822 | 695 | 695 | 695 | 695 | 0 |
| 283 | 20230615 | 152700 | 777729822 | 695 | 695 | 695 | 695 | 0 |
| 284 | 20230615 | 152600 | 777729822 | 695 | 695 | 695 | 695 | 0 |
| 285 | 20230615 | 152500 | 777729822 | 695 | 695 | 695 | 695 | 0 |
| 286 | 20230615 | 152400 | 777729822 | 695 | 695 | 695 | 695 | 0 |
| 287 | 20230615 | 152300 | 777729822 | 695 | 695 | 695 | 695 | 0 |
| 288 | 20230615 | 152200 | 777729822 | 695 | 695 | 695 | 695 | 0 |
| 289 | 20230615 | 152100 | 777729822 | 695 | 695 | 695 | 695 | 0 |
| 290 | 20230615 | 152000 | 777729822 | 695 | 695 | 695 | 695 | 0 |
| 291 | 20230615 | 151900 | 777729822 | 695 | 696 | 697 | 695 | 4861 |
| 292 | 20230615 | 151800 | 774346676 | 696 | 697 | 698 | 696 | 1074 |
| 293 | 20230615 | 151700 | 773598473 | 698 | 698 | 698 | 697 | 523 |
| 294 | 20230615 | 151600 | 773233716 | 698 | 698 | 698 | 697 | 1669 |
| 295 | 20230615 | 151500 | 772069986 | 698 | 697 | 698 | 697 | 6028 |
| 296 | 20230615 | 151400 | 767864233 | 697 | 697 | 697 | 697 | 330 |
| 297 | 20230615 | 151300 | 767634223 | 697 | 697 | 698 | 697 | 1499 |
| 298 | 20230615 | 151200 | 766589196 | 697 | 698 | 698 | 697 | 710 |
| 299 | 20230615 | 151100 | 766093875 | 698 | 697 | 698 | 697 | 2725 |
| 300 | 20230615 | 151000 | 764193749 | 697 | 698 | 698 | 696 | 9246 |
| 301 | 20230615 | 150900 | 757746917 | 698 | 698 | 698 | 696 | 2876 |
| 302 | 20230615 | 150800 | 755739595 | 698 | 697 | 699 | 695 | 58973 |
| 303 | 20230615 | 150700 | 714619825 | 696 | 696 | 697 | 695 | 11389 |
| 304 | 20230615 | 150600 | 706692732 | 696 | 696 | 696 | 696 | 1945 |
| 305 | 20230615 | 150500 | 705339012 | 696 | 696 | 696 | 696 | 3554 |
| 306 | 20230615 | 150400 | 702865428 | 696 | 696 | 696 | 695 | 1109 |
| 307 | 20230615 | 150300 | 702093609 | 696 | 696 | 696 | 696 | 330 |
| 308 | 20230615 | 150200 | 701863929 | 696 | 696 | 696 | 695 | 309 |
| 309 | 20230615 | 150100 | 701648875 | 696 | 696 | 696 | 696 | 452 |
| 310 | 20230615 | 150000 | 701334283 | 696 | 696 | 696 | 696 | 2778 |
| 311 | 20230615 | 145900 | 699400795 | 695 | 696 | 696 | 695 | 228 |
| 312 | 20230615 | 145800 | 699242115 | 695 | 696 | 696 | 695 | 2125 |
| 313 | 20230615 | 145700 | 697765238 | 696 | 695 | 696 | 695 | 3296 |
| 314 | 20230615 | 145600 | 695474222 | 695 | 695 | 696 | 695 | 2584 |
| 315 | 20230615 | 145500 | 693678100 | 696 | 695 | 696 | 695 | 9 |
| 316 | 20230615 | 145400 | 693671844 | 696 | 695 | 696 | 695 | 232 |
| 317 | 20230615 | 145300 | 693510384 | 695 | 696 | 696 | 695 | 463 |
| 318 | 20230615 | 145200 | 693188146 | 696 | 696 | 696 | 695 | 774 |
| 319 | 20230615 | 145100 | 692649491 | 696 | 696 | 696 | 696 | 292 |
| 320 | 20230615 | 145000 | 692446259 | 696 | 696 | 696 | 696 | 322 |
| 321 | 20230615 | 144900 | 692222147 | 696 | 696 | 696 | 696 | 371 |
| 322 | 20230615 | 144800 | 691963931 | 696 | 696 | 696 | 696 | 527 |
| 323 | 20230615 | 144700 | 691597139 | 696 | 696 | 696 | 696 | 300 |
| 324 | 20230615 | 144600 | 691388339 | 697 | 696 | 697 | 696 | 614 |
| 325 | 20230615 | 144500 | 690960992 | 696 | 696 | 696 | 695 | 3570 |
| 326 | 20230615 | 144400 | 688478910 | 696 | 696 | 696 | 696 | 294 |
| 327 | 20230615 | 144300 | 688274286 | 696 | 696 | 696 | 696 | 4964 |
| 328 | 20230615 | 144200 | 684819342 | 696 | 696 | 697 | 696 | 6752 |
| 329 | 20230615 | 144100 | 680119631 | 696 | 696 | 696 | 696 | 666 |
| 330 | 20230615 | 144000 | 679656095 | 696 | 695 | 696 | 695 | 1188 |
| 331 | 20230615 | 143900 | 678830213 | 695 | 695 | 696 | 694 | 13519 |
| 332 | 20230615 | 143800 | 669440028 | 694 | 694 | 695 | 694 | 19260 |
| 333 | 20230615 | 143700 | 656072628 | 695 | 695 | 695 | 695 | 2659 |
| 334 | 20230615 | 143600 | 654224623 | 695 | 695 | 695 | 695 | 4735 |
| 335 | 20230615 | 143500 | 650933798 | 695 | 695 | 696 | 695 | 1238 |
| 336 | 20230615 | 143400 | 650073386 | 695 | 695 | 695 | 694 | 797 |
| 337 | 20230615 | 143300 | 649519811 | 695 | 695 | 695 | 695 | 1495 |
| 338 | 20230615 | 143200 | 648480786 | 695 | 695 | 695 | 695 | 1030 |
| 339 | 20230615 | 143100 | 647764936 | 695 | 695 | 695 | 695 | 1756 |
| 340 | 20230615 | 143000 | 646544516 | 695 | 695 | 695 | 694 | 4722 |
| 341 | 20230615 | 142900 | 643265226 | 695 | 695 | 695 | 694 | 2270 |
| 342 | 20230615 | 142800 | 641688576 | 694 | 695 | 695 | 694 | 4720 |
| 343 | 20230615 | 142700 | 638412666 | 695 | 695 | 695 | 695 | 291 |
| 344 | 20230615 | 142600 | 638210421 | 695 | 695 | 695 | 695 | 47 |
| 345 | 20230615 | 142500 | 638177756 | 695 | 694 | 695 | 694 | 4954 |
| 346 | 20230615 | 142400 | 634739453 | 695 | 695 | 695 | 695 | 456 |
| 347 | 20230615 | 142300 | 634422533 | 695 | 695 | 695 | 695 | 330 |
| 348 | 20230615 | 142200 | 634193183 | 695 | 695 | 695 | 695 | 223 |
| 349 | 20230615 | 142100 | 634038198 | 695 | 695 | 695 | 695 | 1 |
| 350 | 20230615 | 142000 | 634037503 | 694 | 695 | 695 | 694 | 442 |
| 351 | 20230615 | 141900 | 633730618 | 695 | 694 | 695 | 694 | 1542 |
| 352 | 20230615 | 141800 | 632659325 | 695 | 695 | 695 | 695 | 20 |
| 353 | 20230615 | 141700 | 632645425 | 695 | 695 | 695 | 695 | 26 |
| 354 | 20230615 | 141600 | 632627355 | 695 | 695 | 695 | 695 | 300 |
| 355 | 20230615 | 141500 | 632418855 | 695 | 695 | 695 | 695 | 43 |
| 356 | 20230615 | 141400 | 632388970 | 695 | 694 | 695 | 694 | 432 |
| 357 | 20230615 | 141300 | 632089127 | 694 | 694 | 694 | 694 | 0 |
| 358 | 20230615 | 141200 | 632089127 | 694 | 694 | 694 | 694 | 1450 |
| 359 | 20230615 | 141100 | 631082827 | 694 | 695 | 695 | 694 | 4050 |
| 360 | 20230615 | 141000 | 628272077 | 695 | 694 | 695 | 694 | 1162 |
| 361 | 20230615 | 140900 | 627465422 | 695 | 695 | 695 | 695 | 300 |
| 362 | 20230615 | 140800 | 627256922 | 695 | 696 | 696 | 695 | 11044 |
| 363 | 20230615 | 140700 | 619581341 | 695 | 696 | 696 | 695 | 590 |
| 364 | 20230615 | 140600 | 619171280 | 696 | 696 | 696 | 696 | 62 |
| 365 | 20230615 | 140500 | 619128128 | 696 | 696 | 696 | 696 | 0 |
| 366 | 20230615 | 140400 | 619128128 | 696 | 696 | 696 | 696 | 1 |
| 367 | 20230615 | 140300 | 619127432 | 696 | 696 | 696 | 696 | 0 |
| 368 | 20230615 | 140200 | 619127432 | 696 | 696 | 696 | 696 | 332 |
| 369 | 20230615 | 140100 | 618896360 | 696 | 696 | 696 | 696 | 5282 |
| 370 | 20230615 | 140000 | 615220088 | 696 | 696 | 696 | 696 | 101 |
| 371 | 20230615 | 135900 | 615149792 | 696 | 695 | 696 | 695 | 79 |
| 372 | 20230615 | 135800 | 615094884 | 695 | 695 | 695 | 695 | 2015 |
| 373 | 20230615 | 135700 | 613694459 | 695 | 695 | 695 | 695 | 6 |
| 374 | 20230615 | 135600 | 613690289 | 694 | 694 | 694 | 694 | 0 |
| 375 | 20230615 | 135500 | 613690289 | 694 | 694 | 694 | 694 | 320 |
| 376 | 20230615 | 135400 | 613468209 | 694 | 695 | 695 | 694 | 207 |
| 377 | 20230615 | 135300 | 613324485 | 695 | 695 | 695 | 694 | 792 |
| 378 | 20230615 | 135200 | 612774442 | 695 | 695 | 695 | 695 | 15 |
| 379 | 20230615 | 135100 | 612764017 | 695 | 695 | 695 | 695 | 103 |
| 380 | 20230615 | 135000 | 612692432 | 695 | 695 | 695 | 695 | 58 |
| 381 | 20230615 | 134900 | 612652122 | 695 | 695 | 695 | 695 | 759 |
| 382 | 20230615 | 134800 | 612124617 | 695 | 695 | 696 | 695 | 1641 |
| 383 | 20230615 | 134700 | 610984020 | 695 | 695 | 695 | 694 | 524 |
| 384 | 20230615 | 134600 | 610620243 | 695 | 694 | 695 | 694 | 523 |
| 385 | 20230615 | 134500 | 610257157 | 695 | 695 | 695 | 695 | 2965 |
| 386 | 20230615 | 134400 | 608196482 | 695 | 695 | 695 | 695 | 1774 |
| 387 | 20230615 | 134300 | 606963552 | 695 | 695 | 695 | 695 | 50 |
| 388 | 20230615 | 134200 | 606928802 | 695 | 695 | 695 | 695 | 55 |
| 389 | 20230615 | 134100 | 606890577 | 696 | 696 | 696 | 694 | 148 |
| 390 | 20230615 | 134000 | 606787791 | 694 | 694 | 694 | 694 | 397 |
| 391 | 20230615 | 133900 | 606512273 | 695 | 695 | 695 | 695 | 1065 |
| 392 | 20230615 | 133800 | 605772098 | 695 | 695 | 695 | 695 | 28 |
| 393 | 20230615 | 133700 | 605752638 | 694 | 695 | 695 | 694 | 60 |
| 394 | 20230615 | 133600 | 605710949 | 695 | 695 | 695 | 695 | 200 |
| 395 | 20230615 | 133500 | 605571949 | 695 | 695 | 696 | 695 | 3294 |
| 396 | 20230615 | 133400 | 603282618 | 695 | 695 | 695 | 695 | 3012 |
| 397 | 20230615 | 133300 | 601189278 | 695 | 695 | 695 | 695 | 4390 |
| 398 | 20230615 | 133200 | 598138228 | 695 | 694 | 695 | 694 | 404 |
| 399 | 20230615 | 133100 | 597857847 | 694 | 694 | 694 | 694 | 787 |
| 400 | 20230615 | 133000 | 597311669 | 695 | 695 | 695 | 695 | 24859 |
| 401 | 20230615 | 132900 | 580034664 | 696 | 696 | 696 | 696 | 135 |
| 402 | 20230615 | 132800 | 579940704 | 696 | 696 | 696 | 696 | 91 |
| 403 | 20230615 | 132700 | 579877368 | 696 | 696 | 696 | 696 | 411 |
| 404 | 20230615 | 132600 | 579591312 | 696 | 696 | 696 | 696 | 700 |
| 405 | 20230615 | 132500 | 579104112 | 695 | 696 | 696 | 695 | 2367 |
| 406 | 20230615 | 132400 | 577457047 | 696 | 696 | 696 | 696 | 2646 |
| 407 | 20230615 | 132300 | 575615431 | 696 | 696 | 697 | 696 | 2653 |
| 408 | 20230615 | 132200 | 573768893 | 696 | 696 | 696 | 696 | 6 |
| 409 | 20230615 | 132100 | 573764717 | 696 | 696 | 697 | 696 | 172 |
| 410 | 20230615 | 132000 | 573645002 | 696 | 696 | 697 | 695 | 3912 |
| 411 | 20230615 | 131900 | 570921089 | 696 | 696 | 696 | 696 | 1 |
| 412 | 20230615 | 131800 | 570920393 | 696 | 696 | 696 | 696 | 8 |
| 413 | 20230615 | 131700 | 570914825 | 696 | 696 | 696 | 696 | 10 |
| 414 | 20230615 | 131600 | 570907865 | 696 | 696 | 696 | 696 | 1507 |
| 415 | 20230615 | 131500 | 569858993 | 696 | 696 | 696 | 696 | 1 |
| 416 | 20230615 | 131400 | 569858297 | 696 | 696 | 696 | 696 | 68 |
| 417 | 20230615 | 131300 | 569810969 | 696 | 696 | 696 | 696 | 7008 |
| 418 | 20230615 | 131200 | 564933401 | 695 | 695 | 695 | 695 | 1 |
| 419 | 20230615 | 131100 | 564932706 | 695 | 696 | 696 | 695 | 7417 |
| 420 | 20230615 | 131000 | 559770475 | 696 | 697 | 697 | 696 | 652 |
| 421 | 20230615 | 130900 | 559316383 | 696 | 696 | 696 | 696 | 2299 |
| 422 | 20230615 | 130800 | 557716279 | 696 | 696 | 696 | 696 | 9 |
| 423 | 20230615 | 130700 | 557710015 | 696 | 696 | 697 | 696 | 6733 |
| 424 | 20230615 | 130600 | 553023824 | 696 | 697 | 697 | 696 | 3688 |
| 425 | 20230615 | 130500 | 550456876 | 697 | 697 | 697 | 697 | 43 |
| 426 | 20230615 | 130400 | 550426905 | 696 | 696 | 696 | 696 | 0 |
| 427 | 20230615 | 130300 | 550426905 | 696 | 696 | 696 | 696 | 414 |
| 428 | 20230615 | 130200 | 550138761 | 697 | 697 | 697 | 697 | 1 |
| 429 | 20230615 | 130100 | 550138064 | 697 | 697 | 697 | 697 | 3 |
| 430 | 20230615 | 130000 | 550135973 | 697 | 697 | 697 | 697 | 51 |
| 431 | 20230615 | 125900 | 550100426 | 696 | 696 | 696 | 696 | 0 |
| 432 | 20230615 | 125800 | 550100426 | 696 | 697 | 697 | 696 | 1427 |
| 433 | 20230615 | 125700 | 549106214 | 697 | 697 | 697 | 697 | 10 |
| 434 | 20230615 | 125600 | 549099244 | 697 | 697 | 697 | 697 | 81 |
| 435 | 20230615 | 125500 | 549042787 | 697 | 697 | 697 | 697 | 12 |
| 436 | 20230615 | 125400 | 549034423 | 697 | 697 | 697 | 696 | 77 |
| 437 | 20230615 | 125300 | 548980755 | 697 | 697 | 697 | 697 | 34 |
| 438 | 20230615 | 125200 | 548957057 | 697 | 697 | 697 | 697 | 3 |
| 439 | 20230615 | 125100 | 548954966 | 696 | 696 | 696 | 696 | 485 |
| 440 | 20230615 | 125000 | 548617406 | 696 | 696 | 696 | 696 | 300 |
| 441 | 20230615 | 124900 | 548408606 | 697 | 697 | 697 | 697 | 81 |
| 442 | 20230615 | 124800 | 548352149 | 697 | 696 | 697 | 696 | 1433 |
| 443 | 20230615 | 124700 | 547354701 | 696 | 696 | 696 | 695 | 26 |
| 444 | 20230615 | 124600 | 547336608 | 696 | 696 | 696 | 696 | 501 |
| 445 | 20230615 | 124500 | 546987912 | 696 | 696 | 697 | 696 | 29 |
| 446 | 20230615 | 124400 | 546967716 | 696 | 696 | 696 | 696 | 1 |
| 447 | 20230615 | 124300 | 546967020 | 697 | 697 | 697 | 696 | 7201 |
| 448 | 20230615 | 124200 | 541955122 | 697 | 697 | 697 | 697 | 9496 |
| 449 | 20230615 | 124100 | 535336410 | 697 | 697 | 697 | 697 | 300 |
| 450 | 20230615 | 124000 | 535127310 | 698 | 698 | 698 | 698 | 3 |
| 451 | 20230615 | 123900 | 535125216 | 697 | 697 | 697 | 697 | 100 |
| 452 | 20230615 | 123800 | 535055516 | 697 | 696 | 697 | 696 | 13856 |
| 453 | 20230615 | 123700 | 525398884 | 696 | 695 | 697 | 695 | 653 |
| 454 | 20230615 | 123600 | 524944395 | 697 | 697 | 697 | 697 | 0 |
| 455 | 20230615 | 123500 | 524944395 | 697 | 697 | 697 | 697 | 91 |
| 456 | 20230615 | 123400 | 524880968 | 697 | 697 | 697 | 697 | 6 |
| 457 | 20230615 | 123300 | 524876786 | 696 | 696 | 696 | 696 | 5 |
| 458 | 20230615 | 123200 | 524873306 | 696 | 696 | 696 | 696 | 10368 |
| 459 | 20230615 | 123100 | 517657178 | 695 | 695 | 696 | 695 | 1513 |
| 460 | 20230615 | 123000 | 516604643 | 695 | 695 | 695 | 695 | 802 |
| 461 | 20230615 | 122900 | 516047253 | 695 | 695 | 695 | 695 | 1000 |
| 462 | 20230615 | 122800 | 515352253 | 695 | 695 | 696 | 695 | 1050 |
| 463 | 20230615 | 122700 | 514622413 | 695 | 695 | 695 | 695 | 161 |
| 464 | 20230615 | 122600 | 514510518 | 695 | 695 | 695 | 695 | 1283 |
| 465 | 20230615 | 122500 | 513618833 | 695 | 695 | 695 | 695 | 175 |
| 466 | 20230615 | 122400 | 513497208 | 695 | 695 | 696 | 695 | 5303 |
| 467 | 20230615 | 122300 | 509811618 | 696 | 696 | 696 | 695 | 2543 |
| 468 | 20230615 | 122200 | 508042195 | 695 | 696 | 696 | 695 | 6786 |
| 469 | 20230615 | 122100 | 503319423 | 695 | 695 | 695 | 695 | 1 |
| 470 | 20230615 | 122000 | 503318728 | 695 | 696 | 696 | 695 | 643 |
| 471 | 20230615 | 121900 | 502871839 | 695 | 696 | 696 | 695 | 163 |
| 472 | 20230615 | 121800 | 502758531 | 694 | 695 | 695 | 694 | 2509 |
| 473 | 20230615 | 121700 | 501015376 | 695 | 694 | 695 | 694 | 3311 |
| 474 | 20230615 | 121600 | 498715231 | 695 | 695 | 695 | 695 | 2546 |
| 475 | 20230615 | 121500 | 496945761 | 695 | 695 | 695 | 695 | 614 |
| 476 | 20230615 | 121400 | 496519031 | 695 | 695 | 695 | 695 | 109 |
| 477 | 20230615 | 121300 | 496443276 | 694 | 694 | 694 | 694 | 757 |
| 478 | 20230615 | 121200 | 495917918 | 695 | 694 | 695 | 694 | 527 |
| 479 | 20230615 | 121100 | 495552070 | 694 | 695 | 695 | 694 | 2000 |
| 480 | 20230615 | 121000 | 494163070 | 695 | 695 | 695 | 694 | 1631 |
| 481 | 20230615 | 120900 | 493030525 | 695 | 695 | 695 | 695 | 1701 |
| 482 | 20230615 | 120800 | 491848330 | 695 | 695 | 696 | 695 | 3465 |
| 483 | 20230615 | 120700 | 489440151 | 695 | 695 | 695 | 695 | 6 |
| 484 | 20230615 | 120600 | 489435981 | 694 | 695 | 695 | 694 | 3083 |
| 485 | 20230615 | 120500 | 487294693 | 695 | 695 | 695 | 694 | 2056 |
| 486 | 20230615 | 120400 | 485866773 | 695 | 695 | 695 | 694 | 68 |
| 487 | 20230615 | 120300 | 485819521 | 694 | 695 | 695 | 694 | 1224 |
| 488 | 20230615 | 120200 | 484970050 | 695 | 694 | 695 | 694 | 1125 |
| 489 | 20230615 | 120100 | 484189295 | 694 | 694 | 694 | 694 | 0 |
| 490 | 20230615 | 120000 | 484189295 | 694 | 695 | 695 | 694 | 1005 |
| 491 | 20230615 | 115900 | 483491820 | 695 | 695 | 695 | 695 | 5315 |
| 492 | 20230615 | 115800 | 479797895 | 696 | 696 | 696 | 696 | 0 |
| 493 | 20230615 | 115700 | 479797895 | 696 | 695 | 696 | 695 | 7116 |
| 494 | 20230615 | 115600 | 474852266 | 694 | 695 | 695 | 694 | 1464 |
| 495 | 20230615 | 115500 | 473836183 | 695 | 694 | 695 | 694 | 1005 |
| 496 | 20230615 | 115400 | 473138708 | 694 | 695 | 695 | 694 | 1001 |
| 497 | 20230615 | 115300 | 472444013 | 695 | 695 | 695 | 694 | 2034 |
| 498 | 20230615 | 115200 | 471031383 | 695 | 695 | 695 | 695 | 343 |
| 499 | 20230615 | 115100 | 470792998 | 695 | 694 | 695 | 694 | 6853 |
| 500 | 20230615 | 115000 | 466036826 | 694 | 694 | 694 | 694 | 23679 |
| 501 | 20230615 | 114900 | 449603600 | 695 | 695 | 695 | 695 | 1635 |
| 502 | 20230615 | 114800 | 448467275 | 694 | 695 | 695 | 694 | 9509 |
| 503 | 20230615 | 114700 | 441868027 | 694 | 694 | 695 | 694 | 1497 |
| 504 | 20230615 | 114600 | 440829009 | 694 | 694 | 694 | 694 | 1000 |
| 505 | 20230615 | 114500 | 440135009 | 694 | 695 | 695 | 694 | 2006 |
| 506 | 20230615 | 114400 | 438742839 | 695 | 694 | 695 | 694 | 3007 |
| 507 | 20230615 | 114300 | 436655974 | 694 | 695 | 695 | 694 | 1501 |
| 508 | 20230615 | 114200 | 435614176 | 694 | 695 | 696 | 694 | 1812 |
| 509 | 20230615 | 114100 | 434355334 | 695 | 695 | 695 | 694 | 2020 |
| 510 | 20230615 | 114000 | 432951934 | 695 | 694 | 695 | 694 | 6170 |
| 511 | 20230615 | 113900 | 428663795 | 694 | 695 | 695 | 694 | 1157 |
| 512 | 20230615 | 113800 | 427860707 | 695 | 695 | 696 | 695 | 6600 |
| 513 | 20230615 | 113700 | 423272697 | 695 | 696 | 696 | 695 | 2125 |
| 514 | 20230615 | 113600 | 421795697 | 696 | 695 | 696 | 695 | 2274 |
| 515 | 20230615 | 113500 | 420215155 | 695 | 695 | 696 | 695 | 70788 |
| 516 | 20230615 | 113400 | 371017093 | 696 | 696 | 696 | 695 | 1439 |
| 517 | 20230615 | 113300 | 370016957 | 695 | 695 | 696 | 695 | 6014 |
| 518 | 20230615 | 113200 | 365837216 | 696 | 696 | 696 | 696 | 1 |
| 519 | 20230615 | 113100 | 365836520 | 695 | 696 | 696 | 695 | 1404 |
| 520 | 20230615 | 113000 | 364860734 | 695 | 696 | 696 | 695 | 553 |
| 521 | 20230615 | 112900 | 364476146 | 696 | 696 | 696 | 695 | 681 |
| 522 | 20230615 | 112800 | 364002567 | 695 | 696 | 696 | 695 | 1101 |
| 523 | 20230615 | 112700 | 363237371 | 695 | 695 | 695 | 695 | 1331 |
| 524 | 20230615 | 112600 | 362312326 | 696 | 696 | 696 | 696 | 286 |
| 525 | 20230615 | 112500 | 362113270 | 695 | 695 | 695 | 695 | 1397 |
| 526 | 20230615 | 112400 | 361142355 | 696 | 696 | 696 | 696 | 6 |
| 527 | 20230615 | 112300 | 361138179 | 695 | 695 | 696 | 695 | 2368 |
| 528 | 20230615 | 112200 | 359492401 | 695 | 695 | 695 | 695 | 1000 |
| 529 | 20230615 | 112100 | 358797401 | 696 | 696 | 696 | 696 | 124 |
| 530 | 20230615 | 112000 | 358711097 | 695 | 695 | 695 | 695 | 1397 |
| 531 | 20230615 | 111900 | 357740182 | 696 | 696 | 696 | 695 | 2408 |
| 532 | 20230615 | 111800 | 356065214 | 696 | 696 | 696 | 695 | 838 |
| 533 | 20230615 | 111700 | 355482266 | 696 | 696 | 696 | 695 | 3340 |
| 534 | 20230615 | 111600 | 353160450 | 696 | 695 | 696 | 695 | 692 |
| 535 | 20230615 | 111500 | 352678886 | 696 | 696 | 697 | 696 | 1220 |
| 536 | 20230615 | 111400 | 351828766 | 696 | 696 | 696 | 695 | 2836 |
| 537 | 20230615 | 111300 | 349855952 | 696 | 695 | 696 | 695 | 1412 |
| 538 | 20230615 | 111200 | 348874607 | 696 | 696 | 696 | 696 | 2000 |
| 539 | 20230615 | 111100 | 347482607 | 695 | 696 | 696 | 695 | 1827 |
| 540 | 20230615 | 111000 | 346212821 | 696 | 695 | 696 | 695 | 1105 |
| 541 | 20230615 | 110900 | 345444741 | 696 | 695 | 696 | 695 | 1305 |
| 542 | 20230615 | 110800 | 344536761 | 695 | 696 | 696 | 695 | 1516 |
| 543 | 20230615 | 110700 | 343483022 | 696 | 695 | 696 | 695 | 1001 |
| 544 | 20230615 | 110600 | 342787326 | 696 | 695 | 696 | 695 | 253 |
| 545 | 20230615 | 110500 | 342611338 | 696 | 697 | 697 | 696 | 1105 |
| 546 | 20230615 | 110400 | 341841258 | 695 | 696 | 696 | 695 | 1527 |
| 547 | 20230615 | 110300 | 340778486 | 696 | 696 | 696 | 696 | 1536 |
| 548 | 20230615 | 110200 | 339709430 | 696 | 696 | 696 | 695 | 9875 |
| 549 | 20230615 | 110100 | 332837730 | 696 | 695 | 696 | 695 | 981 |
| 550 | 20230615 | 110000 | 332155029 | 695 | 696 | 696 | 695 | 45910 |
| 551 | 20230615 | 105900 | 300203113 | 696 | 696 | 696 | 696 | 21510 |
| 552 | 20230615 | 105800 | 285232153 | 696 | 696 | 696 | 696 | 728 |
| 553 | 20230615 | 105700 | 284725465 | 697 | 696 | 697 | 696 | 1012 |
| 554 | 20230615 | 105600 | 284021101 | 696 | 696 | 697 | 696 | 1620 |
| 555 | 20230615 | 105500 | 282893007 | 697 | 696 | 697 | 696 | 1004 |
| 556 | 20230615 | 105400 | 282194219 | 696 | 696 | 696 | 696 | 1000 |
| 557 | 20230615 | 105300 | 281498219 | 697 | 697 | 697 | 696 | 1006 |
| 558 | 20230615 | 105200 | 280798037 | 697 | 697 | 697 | 697 | 54 |
| 559 | 20230615 | 105100 | 280760399 | 697 | 697 | 697 | 696 | 3239 |
| 560 | 20230615 | 105000 | 278503816 | 696 | 696 | 696 | 696 | 1001 |
| 561 | 20230615 | 104900 | 277807120 | 697 | 696 | 697 | 696 | 307 |
| 562 | 20230615 | 104800 | 277593241 | 696 | 696 | 696 | 696 | 68 |
| 563 | 20230615 | 104700 | 277545913 | 696 | 696 | 697 | 696 | 13152 |
| 564 | 20230615 | 104600 | 268381721 | 697 | 697 | 697 | 697 | 1010 |
| 565 | 20230615 | 104500 | 267677751 | 697 | 697 | 697 | 696 | 1003 |
| 566 | 20230615 | 104400 | 266979660 | 697 | 697 | 697 | 697 | 100 |
| 567 | 20230615 | 104300 | 266909960 | 697 | 697 | 697 | 696 | 1073 |
| 568 | 20230615 | 104200 | 266163079 | 697 | 696 | 697 | 696 | 9215 |
| 569 | 20230615 | 104100 | 259749385 | 697 | 696 | 697 | 696 | 605 |
| 570 | 20230615 | 104000 | 259328304 | 696 | 696 | 696 | 696 | 1528 |
| 571 | 20230615 | 103900 | 258264816 | 696 | 696 | 696 | 696 | 1000 |
| 572 | 20230615 | 103800 | 257568816 | 696 | 696 | 696 | 696 | 0 |
| 573 | 20230615 | 103700 | 257568816 | 696 | 697 | 697 | 696 | 1020 |
| 574 | 20230615 | 103600 | 256858876 | 697 | 697 | 697 | 697 | 15 |
| 575 | 20230615 | 103500 | 256848421 | 696 | 698 | 698 | 696 | 3353 |
| 576 | 20230615 | 103400 | 254513053 | 698 | 698 | 698 | 697 | 1027 |
| 577 | 20230615 | 103300 | 253797207 | 697 | 697 | 698 | 697 | 1617 |
| 578 | 20230615 | 103200 | 252670016 | 698 | 697 | 699 | 697 | 2571 |
| 579 | 20230615 | 103100 | 250877501 | 697 | 696 | 697 | 696 | 1302 |
| 580 | 20230615 | 103000 | 249971307 | 696 | 697 | 697 | 696 | 1002 |
| 581 | 20230615 | 102900 | 249273913 | 697 | 697 | 697 | 697 | 508 |
| 582 | 20230615 | 102800 | 248919837 | 697 | 696 | 697 | 696 | 1515 |
| 583 | 20230615 | 102700 | 247865382 | 696 | 696 | 697 | 696 | 13234 |
| 584 | 20230615 | 102600 | 238654515 | 698 | 696 | 698 | 696 | 14 |
| 585 | 20230615 | 102500 | 238644756 | 696 | 696 | 696 | 696 | 1826 |
| 586 | 20230615 | 102400 | 237373860 | 696 | 697 | 697 | 696 | 25157 |
| 587 | 20230615 | 102300 | 219860031 | 697 | 697 | 697 | 697 | 918 |
| 588 | 20230615 | 102200 | 219220185 | 697 | 698 | 698 | 696 | 1606 |
| 589 | 20230615 | 102100 | 218101802 | 697 | 699 | 699 | 697 | 21704 |
| 590 | 20230615 | 102000 | 202974112 | 698 | 698 | 698 | 697 | 1309 |
| 591 | 20230615 | 101900 | 202061433 | 698 | 698 | 698 | 697 | 1224 |
| 592 | 20230615 | 101800 | 201208081 | 698 | 698 | 698 | 698 | 1709 |
| 593 | 20230615 | 101700 | 200015199 | 698 | 698 | 698 | 698 | 943 |
| 594 | 20230615 | 101600 | 199356985 | 698 | 697 | 698 | 697 | 1051 |
| 595 | 20230615 | 101500 | 198624387 | 698 | 698 | 698 | 698 | 449 |
| 596 | 20230615 | 101400 | 198310985 | 697 | 698 | 699 | 697 | 18747 |
| 597 | 20230615 | 101300 | 185226576 | 698 | 697 | 698 | 697 | 4688 |
| 598 | 20230615 | 101200 | 181959016 | 698 | 698 | 698 | 697 | 685 |
| 599 | 20230615 | 101100 | 181481415 | 698 | 699 | 699 | 698 | 10226 |
| 600 | 20230615 | 101000 | 174343467 | 699 | 699 | 699 | 698 | 1084 |
| 601 | 20230615 | 100900 | 173586832 | 698 | 699 | 699 | 698 | 31 |
| 602 | 20230615 | 100800 | 173565183 | 698 | 699 | 699 | 698 | 1025 |
| 603 | 20230615 | 100700 | 172849708 | 699 | 698 | 699 | 698 | 1653 |
| 604 | 20230615 | 100600 | 171695861 | 699 | 699 | 699 | 699 | 0 |
| 605 | 20230615 | 100500 | 171695861 | 699 | 698 | 699 | 698 | 1010 |
| 606 | 20230615 | 100400 | 170990871 | 698 | 698 | 698 | 698 | 1911 |
| 607 | 20230615 | 100300 | 169656993 | 698 | 698 | 698 | 698 | 1370 |
| 608 | 20230615 | 100200 | 168700733 | 698 | 698 | 698 | 698 | 23 |
| 609 | 20230615 | 100100 | 168684679 | 698 | 698 | 698 | 698 | 10274 |
| 610 | 20230615 | 100000 | 161513427 | 698 | 699 | 699 | 698 | 2541 |
| 611 | 20230615 | 095900 | 159739268 | 698 | 698 | 699 | 698 | 1105 |
| 612 | 20230615 | 095800 | 158967934 | 698 | 698 | 698 | 698 | 2859 |
| 613 | 20230615 | 095700 | 156972352 | 698 | 698 | 699 | 698 | 4762 |
| 614 | 20230615 | 095600 | 153648458 | 698 | 698 | 698 | 698 | 1000 |
| 615 | 20230615 | 095500 | 152950458 | 699 | 699 | 699 | 699 | 200 |
| 616 | 20230615 | 095400 | 152810658 | 698 | 699 | 699 | 698 | 1124 |
| 617 | 20230615 | 095300 | 152025982 | 698 | 699 | 699 | 698 | 3866 |
| 618 | 20230615 | 095200 | 149326548 | 699 | 699 | 699 | 699 | 1087 |
| 619 | 20230615 | 095100 | 148566735 | 699 | 699 | 699 | 699 | 3870 |
| 620 | 20230615 | 095000 | 145861605 | 700 | 699 | 700 | 699 | 4034 |
| 621 | 20230615 | 094900 | 143041639 | 700 | 700 | 700 | 700 | 250 |
| 622 | 20230615 | 094800 | 142866639 | 700 | 700 | 700 | 700 | 12328 |
| 623 | 20230615 | 094700 | 134237039 | 700 | 701 | 701 | 700 | 1030 |
| 624 | 20230615 | 094600 | 133516009 | 701 | 701 | 701 | 701 | 100 |
| 625 | 20230615 | 094500 | 133445909 | 701 | 700 | 701 | 700 | 1088 |
| 626 | 20230615 | 094400 | 132684304 | 700 | 700 | 700 | 700 | 800 |
| 627 | 20230615 | 094300 | 132124304 | 700 | 700 | 700 | 700 | 4037 |
| 628 | 20230615 | 094200 | 129298404 | 701 | 700 | 701 | 700 | 11193 |
| 629 | 20230615 | 094100 | 121463290 | 700 | 700 | 700 | 700 | 2050 |
| 630 | 20230615 | 094000 | 120028290 | 700 | 701 | 701 | 700 | 1102 |
| 631 | 20230615 | 093900 | 119256789 | 700 | 701 | 701 | 700 | 4116 |
| 632 | 20230615 | 093800 | 116372483 | 700 | 700 | 700 | 700 | 22 |
| 633 | 20230615 | 093700 | 116357083 | 700 | 701 | 701 | 700 | 1031 |
| 634 | 20230615 | 093600 | 115635352 | 700 | 701 | 701 | 700 | 1012 |
| 635 | 20230615 | 093500 | 114926940 | 701 | 701 | 701 | 701 | 28 |
| 636 | 20230615 | 093400 | 114907312 | 701 | 701 | 701 | 700 | 1035 |
| 637 | 20230615 | 093300 | 114182777 | 701 | 701 | 701 | 700 | 1005 |
| 638 | 20230615 | 093200 | 113479272 | 700 | 700 | 701 | 700 | 4819 |
| 639 | 20230615 | 093100 | 110105948 | 700 | 700 | 700 | 699 | 1374 |
| 640 | 20230615 | 093000 | 109145148 | 699 | 699 | 699 | 699 | 1000 |
| 641 | 20230615 | 092900 | 108446148 | 699 | 699 | 699 | 698 | 1464 |
| 642 | 20230615 | 092800 | 107422813 | 699 | 700 | 700 | 699 | 1650 |
| 643 | 20230615 | 092700 | 106269397 | 700 | 700 | 700 | 700 | 354 |
| 644 | 20230615 | 092600 | 106021597 | 701 | 700 | 701 | 700 | 2147 |
| 645 | 20230615 | 092500 | 104518693 | 700 | 700 | 700 | 699 | 12830 |
| 646 | 20230615 | 092400 | 95543315 | 700 | 700 | 700 | 699 | 9337 |
| 647 | 20230615 | 092300 | 89007418 | 700 | 700 | 701 | 700 | 3208 |
| 648 | 20230615 | 092200 | 86761813 | 700 | 700 | 701 | 700 | 1971 |
| 649 | 20230615 | 092100 | 85382109 | 701 | 701 | 701 | 701 | 16 |
| 650 | 20230615 | 092000 | 85370893 | 701 | 702 | 702 | 700 | 2133 |
| 651 | 20230615 | 091900 | 83874726 | 701 | 703 | 703 | 700 | 394 |
| 652 | 20230615 | 091800 | 83598364 | 702 | 702 | 703 | 702 | 47 |
| 653 | 20230615 | 091700 | 83565366 | 702 | 702 | 702 | 701 | 3884 |
| 654 | 20230615 | 091600 | 80839798 | 702 | 701 | 702 | 701 | 2004 |
| 655 | 20230615 | 091500 | 79434990 | 702 | 702 | 703 | 702 | 2035 |
| 656 | 20230615 | 091400 | 78006389 | 703 | 701 | 703 | 701 | 8 |
| 657 | 20230615 | 091300 | 78000773 | 701 | 700 | 703 | 700 | 15696 |
| 658 | 20230615 | 091200 | 66976956 | 700 | 701 | 701 | 700 | 285 |
| 659 | 20230615 | 091100 | 66777406 | 701 | 702 | 702 | 701 | 37 |
| 660 | 20230615 | 091000 | 66751455 | 702 | 701 | 702 | 700 | 6349 |
| 661 | 20230615 | 090900 | 62303866 | 701 | 700 | 701 | 700 | 36059 |
| 662 | 20230615 | 090800 | 37062452 | 700 | 699 | 700 | 699 | 7333 |
| 663 | 20230615 | 090700 | 31929532 | 699 | 699 | 700 | 699 | 1259 |
| 664 | 20230615 | 090600 | 31049490 | 699 | 698 | 699 | 698 | 626 |
| 665 | 20230615 | 090500 | 30612537 | 698 | 698 | 699 | 698 | 9421 |
| 666 | 20230615 | 090400 | 24036667 | 698 | 698 | 698 | 698 | 1357 |
| 667 | 20230615 | 090300 | 23089481 | 698 | 700 | 700 | 698 | 2052 |
| 668 | 20230615 | 090200 | 21657081 | 700 | 700 | 700 | 696 | 13325 |
| 669 | 20230615 | 090100 | 12356239 | 700 | 701 | 701 | 700 | 3161 |
| 670 | 20230615 | 090000 | 10143182 | 700 | 703 | 703 | 700 | 13471 |