30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 1816 |
| 3 | 20240719 | 183400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240719 | 183300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240719 | 183200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240719 | 183100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240719 | 183000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240719 | 182900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240719 | 182800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240719 | 182700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240719 | 182600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240719 | 182500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240719 | 182400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240719 | 182300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240719 | 182200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240719 | 182100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240719 | 182000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240719 | 181900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240719 | 181800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240719 | 181700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240719 | 181600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240719 | 181500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240719 | 181400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240719 | 181300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240719 | 181200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240719 | 181100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240719 | 181000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240719 | 180900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240719 | 180800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240719 | 180700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240719 | 180600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240719 | 180500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 1816 |
| 33 | 20240719 | 180400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240719 | 180300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240719 | 180200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240719 | 180100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240719 | 180000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240719 | 175900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240719 | 175800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240719 | 175700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240719 | 175600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240719 | 175500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240719 | 175400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240719 | 175300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240719 | 175200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240719 | 175100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240719 | 175000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240719 | 174900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240719 | 174800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240719 | 174700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240719 | 174600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240719 | 174500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240719 | 174400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240719 | 174300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240719 | 174200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240719 | 174100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240719 | 174000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240719 | 173900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240719 | 173800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240719 | 173700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240719 | 173600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240719 | 173500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 1816 |
| 63 | 20240719 | 173400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240719 | 173300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240719 | 173200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240719 | 173100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240719 | 173000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240719 | 172900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240719 | 172800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240719 | 172700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240719 | 172600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240719 | 172500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240719 | 172400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240719 | 172300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240719 | 172200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240719 | 172100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240719 | 172000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240719 | 171900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240719 | 171800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240719 | 171700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240719 | 171600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240719 | 171500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240719 | 171400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240719 | 171300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240719 | 171200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240719 | 171100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240719 | 171000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240719 | 170900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240719 | 170800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240719 | 170700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240719 | 170600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240719 | 170500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 1816 |
| 93 | 20240719 | 170400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240719 | 170300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240719 | 170200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240719 | 170100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240719 | 170000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240719 | 165900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240719 | 165800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240719 | 165700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240719 | 165600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240719 | 165500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240719 | 165400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240719 | 165300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240719 | 165200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240719 | 165100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240719 | 165000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240719 | 164900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240719 | 164800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240719 | 164700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240719 | 164600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240719 | 164500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240719 | 164400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240719 | 164300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240719 | 164200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240719 | 164100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240719 | 164000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240719 | 163900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240719 | 163800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240719 | 163700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240719 | 163600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240719 | 163500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 1816 |
| 123 | 20240719 | 163400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240719 | 163300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240719 | 163200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240719 | 163100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240719 | 163000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240719 | 162900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240719 | 162800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240719 | 162700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240719 | 162600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240719 | 162500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240719 | 162400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240719 | 162300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240719 | 162200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240719 | 162100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240719 | 162000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240719 | 161900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240719 | 161800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240719 | 161700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240719 | 161600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240719 | 161500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240719 | 161400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240719 | 161300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240719 | 161200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240719 | 161100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240719 | 161000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240719 | 160900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240719 | 160800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240719 | 160700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240719 | 160600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240719 | 160500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 1816 |
| 153 | 20240719 | 160400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240719 | 160300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240719 | 160200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240719 | 160100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240719 | 160000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240719 | 155900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240719 | 155800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240719 | 155700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240719 | 155600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240719 | 155500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240719 | 155400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240719 | 155300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240719 | 155200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240719 | 155100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240719 | 155000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240719 | 154900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240719 | 154800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240719 | 154700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240719 | 154600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240719 | 154500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240719 | 154400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240719 | 154300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240719 | 154200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240719 | 154100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240719 | 154000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240719 | 153900 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240719 | 153800 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240719 | 153700 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240719 | 153600 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240719 | 153500 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 1816 |
| 183 | 20240719 | 153400 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240719 | 153300 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240719 | 153200 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240719 | 153100 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240719 | 153000 | 3280466400 | 25650 | 25650 | 25650 | 25650 | 1816 |
| 188 | 20240719 | 152900 | 3233886000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240719 | 152800 | 3233886000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240719 | 152700 | 3233886000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240719 | 152600 | 3233886000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240719 | 152500 | 3233886000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240719 | 152400 | 3233886000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240719 | 152300 | 3233886000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240719 | 152200 | 3233886000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240719 | 152100 | 3233886000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240719 | 152000 | 3233886000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240719 | 151900 | 3233886000 | 25700 | 25650 | 25700 | 25650 | 170 |
| 199 | 20240719 | 151800 | 3229524050 | 25650 | 25700 | 25700 | 25650 | 345 |
| 200 | 20240719 | 151700 | 3220672300 | 25750 | 25700 | 25750 | 25700 | 179 |
| 201 | 20240719 | 151600 | 3216069800 | 25750 | 25700 | 25750 | 25650 | 86 |
| 202 | 20240719 | 151500 | 3213859100 | 25750 | 25700 | 25750 | 25700 | 157 |
| 203 | 20240719 | 151400 | 3209820250 | 25700 | 25750 | 25750 | 25700 | 271 |
| 204 | 20240719 | 151300 | 3202847700 | 25700 | 25750 | 25750 | 25700 | 86 |
| 205 | 20240719 | 151200 | 3200633550 | 25750 | 25700 | 25750 | 25650 | 199 |
| 206 | 20240719 | 151100 | 3195516050 | 25700 | 25700 | 25700 | 25650 | 152 |
| 207 | 20240719 | 151000 | 3191609750 | 25700 | 25700 | 25700 | 25650 | 70 |
| 208 | 20240719 | 150900 | 3189811250 | 25650 | 25650 | 25700 | 25650 | 583 |
| 209 | 20240719 | 150800 | 3174853300 | 25750 | 25650 | 25750 | 25650 | 265 |
| 210 | 20240719 | 150700 | 3168041100 | 25650 | 25700 | 25700 | 25650 | 64 |
| 211 | 20240719 | 150600 | 3166396450 | 25700 | 25650 | 25700 | 25650 | 102 |
| 212 | 20240719 | 150500 | 3163775150 | 25700 | 25650 | 25700 | 25650 | 64 |
| 213 | 20240719 | 150400 | 3162131500 | 25650 | 25700 | 25700 | 25600 | 157 |
| 214 | 20240719 | 150300 | 3158104350 | 25600 | 25700 | 25700 | 25600 | 656 |
| 215 | 20240719 | 150200 | 3141298450 | 25700 | 25700 | 25700 | 25650 | 116 |
| 216 | 20240719 | 150100 | 3138320200 | 25650 | 25700 | 25700 | 25650 | 880 |
| 217 | 20240719 | 150000 | 3115742750 | 25700 | 25700 | 25700 | 25650 | 57 |
| 218 | 20240719 | 145900 | 3114277900 | 25650 | 25700 | 25700 | 25650 | 103 |
| 219 | 20240719 | 145800 | 3111631700 | 25700 | 25700 | 25700 | 25650 | 104 |
| 220 | 20240719 | 145700 | 3108959400 | 25650 | 25700 | 25700 | 25650 | 72 |
| 221 | 20240719 | 145600 | 3107109500 | 25650 | 25700 | 25700 | 25650 | 91 |
| 222 | 20240719 | 145500 | 3104771400 | 25700 | 25650 | 25700 | 25650 | 110 |
| 223 | 20240719 | 145400 | 3101944950 | 25650 | 25650 | 25700 | 25650 | 331 |
| 224 | 20240719 | 145300 | 3093450200 | 25700 | 25700 | 25700 | 25650 | 82 |
| 225 | 20240719 | 145200 | 3091343300 | 25650 | 25700 | 25700 | 25650 | 33 |
| 226 | 20240719 | 145100 | 3090495700 | 25700 | 25700 | 25700 | 25650 | 111 |
| 227 | 20240719 | 145000 | 3087643300 | 25700 | 25700 | 25700 | 25650 | 1572 |
| 228 | 20240719 | 144900 | 3047243350 | 25700 | 25700 | 25700 | 25650 | 60 |
| 229 | 20240719 | 144800 | 3045701600 | 25700 | 25700 | 25700 | 25650 | 127 |
| 230 | 20240719 | 144700 | 3042438100 | 25700 | 25650 | 25700 | 25650 | 759 |
| 231 | 20240719 | 144600 | 3022937300 | 25650 | 25700 | 25700 | 25650 | 54 |
| 232 | 20240719 | 144500 | 3021549950 | 25700 | 25700 | 25700 | 25650 | 188 |
| 233 | 20240719 | 144400 | 3016723800 | 25700 | 25650 | 25700 | 25650 | 494 |
| 234 | 20240719 | 144300 | 3004037050 | 25700 | 25650 | 25750 | 25650 | 1753 |
| 235 | 20240719 | 144200 | 2958921950 | 25650 | 25650 | 25700 | 25650 | 473 |
| 236 | 20240719 | 144100 | 2946768650 | 25700 | 25650 | 25700 | 25600 | 805 |
| 237 | 20240719 | 144000 | 2926119300 | 25650 | 25600 | 25650 | 25600 | 111 |
| 238 | 20240719 | 143900 | 2923272400 | 25600 | 25650 | 25650 | 25600 | 96 |
| 239 | 20240719 | 143800 | 2920810700 | 25650 | 25600 | 25650 | 25600 | 161 |
| 240 | 20240719 | 143700 | 2916683900 | 25600 | 25550 | 25600 | 25550 | 308 |
| 241 | 20240719 | 143600 | 2908803700 | 25550 | 25600 | 25600 | 25550 | 215 |
| 242 | 20240719 | 143500 | 2903302250 | 25550 | 25550 | 25600 | 25550 | 133 |
| 243 | 20240719 | 143400 | 2899900050 | 25600 | 25600 | 25600 | 25550 | 165 |
| 244 | 20240719 | 143300 | 2895676400 | 25550 | 25600 | 25600 | 25550 | 177 |
| 245 | 20240719 | 143200 | 2891146650 | 25550 | 25550 | 25600 | 25550 | 89 |
| 246 | 20240719 | 143100 | 2888868850 | 25600 | 25600 | 25600 | 25550 | 111 |
| 247 | 20240719 | 143000 | 2886027500 | 25550 | 25550 | 25600 | 25550 | 218 |
| 248 | 20240719 | 142900 | 2880453600 | 25600 | 25600 | 25600 | 25550 | 626 |
| 249 | 20240719 | 142800 | 2864453900 | 25550 | 25600 | 25600 | 25550 | 82 |
| 250 | 20240719 | 142700 | 2862355150 | 25600 | 25550 | 25600 | 25550 | 254 |
| 251 | 20240719 | 142600 | 2855854300 | 25600 | 25550 | 25600 | 25550 | 89 |
| 252 | 20240719 | 142500 | 2853576250 | 25550 | 25600 | 25600 | 25550 | 70 |
| 253 | 20240719 | 142400 | 2851784700 | 25600 | 25550 | 25600 | 25550 | 127 |
| 254 | 20240719 | 142300 | 2848534150 | 25600 | 25600 | 25600 | 25550 | 66 |
| 255 | 20240719 | 142200 | 2846844950 | 25550 | 25600 | 25600 | 25550 | 265 |
| 256 | 20240719 | 142100 | 2840061350 | 25600 | 25600 | 25600 | 25550 | 55 |
| 257 | 20240719 | 142000 | 2838653800 | 25600 | 25500 | 25600 | 25500 | 672 |
| 258 | 20240719 | 141900 | 2821485050 | 25550 | 25600 | 25600 | 25500 | 269 |
| 259 | 20240719 | 141800 | 2814621300 | 25600 | 25550 | 25650 | 25500 | 3190 |
| 260 | 20240719 | 141700 | 2732964000 | 25550 | 25450 | 25600 | 25450 | 3985 |
| 261 | 20240719 | 141600 | 2631075500 | 25500 | 25450 | 25500 | 25450 | 215 |
| 262 | 20240719 | 141500 | 2625597450 | 25500 | 25450 | 25500 | 25450 | 73 |
| 263 | 20240719 | 141400 | 2623736550 | 25500 | 25450 | 25500 | 25450 | 84 |
| 264 | 20240719 | 141300 | 2621595100 | 25500 | 25500 | 25500 | 25450 | 44 |
| 265 | 20240719 | 141200 | 2620473400 | 25500 | 25450 | 25500 | 25450 | 75 |
| 266 | 20240719 | 141100 | 2618561600 | 25450 | 25500 | 25500 | 25450 | 59 |
| 267 | 20240719 | 141000 | 2617058100 | 25500 | 25500 | 25500 | 25450 | 141 |
| 268 | 20240719 | 140900 | 2613462900 | 25500 | 25450 | 25500 | 25450 | 47 |
| 269 | 20240719 | 140800 | 2612264800 | 25450 | 25500 | 25500 | 25450 | 49 |
| 270 | 20240719 | 140700 | 2611015750 | 25500 | 25500 | 25500 | 25450 | 1065 |
| 271 | 20240719 | 140600 | 2583858350 | 25550 | 25500 | 25550 | 25500 | 79 |
| 272 | 20240719 | 140500 | 2581841350 | 25500 | 25500 | 25500 | 25500 | 74 |
| 273 | 20240719 | 140400 | 2579954350 | 25500 | 25550 | 25550 | 25500 | 53 |
| 274 | 20240719 | 140300 | 2578600450 | 25500 | 25500 | 25500 | 25500 | 14 |
| 275 | 20240719 | 140200 | 2578243450 | 25500 | 25500 | 25500 | 25500 | 10 |
| 276 | 20240719 | 140100 | 2577988450 | 25500 | 25500 | 25550 | 25500 | 18 |
| 277 | 20240719 | 140000 | 2577529400 | 25500 | 25550 | 25550 | 25500 | 47 |
| 278 | 20240719 | 135900 | 2576328900 | 25500 | 25450 | 25500 | 25450 | 38 |
| 279 | 20240719 | 135800 | 2575360450 | 25500 | 25450 | 25500 | 25450 | 15 |
| 280 | 20240719 | 135700 | 2574978200 | 25450 | 25450 | 25500 | 25450 | 355 |
| 281 | 20240719 | 135600 | 2565925850 | 25450 | 25450 | 25500 | 25450 | 15 |
| 282 | 20240719 | 135500 | 2565543650 | 25450 | 25450 | 25500 | 25450 | 98 |
| 283 | 20240719 | 135400 | 2563047250 | 25450 | 25500 | 25500 | 25450 | 140 |
| 284 | 20240719 | 135300 | 2559483800 | 25500 | 25500 | 25500 | 25450 | 43 |
| 285 | 20240719 | 135200 | 2558389350 | 25500 | 25450 | 25500 | 25450 | 58 |
| 286 | 20240719 | 135100 | 2556912950 | 25450 | 25450 | 25500 | 25450 | 7 |
| 287 | 20240719 | 135000 | 2556734550 | 25500 | 25500 | 25550 | 25450 | 1006 |
| 288 | 20240719 | 134900 | 2531127150 | 25500 | 25500 | 25500 | 25500 | 1017 |
| 289 | 20240719 | 134800 | 2505193650 | 25550 | 25550 | 25550 | 25550 | 11 |
| 290 | 20240719 | 134700 | 2504912600 | 25500 | 25500 | 25550 | 25500 | 3061 |
| 291 | 20240719 | 134600 | 2426855150 | 25500 | 25550 | 25600 | 25500 | 173 |
| 292 | 20240719 | 134500 | 2422435050 | 25500 | 25500 | 25550 | 25500 | 51 |
| 293 | 20240719 | 134400 | 2421132150 | 25500 | 25500 | 25500 | 25500 | 123 |
| 294 | 20240719 | 134300 | 2417995650 | 25500 | 25550 | 25550 | 25500 | 48 |
| 295 | 20240719 | 134200 | 2416769400 | 25500 | 25550 | 25550 | 25500 | 9 |
| 296 | 20240719 | 134100 | 2416539500 | 25550 | 25500 | 25550 | 25500 | 15 |
| 297 | 20240719 | 134000 | 2416156650 | 25550 | 25500 | 25550 | 25500 | 19 |
| 298 | 20240719 | 133900 | 2415671450 | 25500 | 25500 | 25500 | 25500 | 1 |
| 299 | 20240719 | 133800 | 2415645950 | 25550 | 25500 | 25550 | 25500 | 9 |
| 300 | 20240719 | 133700 | 2415416150 | 25550 | 25550 | 25550 | 25550 | 102 |
| 301 | 20240719 | 133600 | 2412810050 | 25550 | 25550 | 25550 | 25550 | 323 |
| 302 | 20240719 | 133500 | 2404557400 | 25550 | 25600 | 25600 | 25550 | 240 |
| 303 | 20240719 | 133400 | 2398420550 | 25600 | 25550 | 25600 | 25550 | 21 |
| 304 | 20240719 | 133300 | 2397883400 | 25550 | 25550 | 25550 | 25550 | 4 |
| 305 | 20240719 | 133200 | 2397781200 | 25550 | 25550 | 25550 | 25550 | 3 |
| 306 | 20240719 | 133100 | 2397704550 | 25550 | 25550 | 25550 | 25550 | 6 |
| 307 | 20240719 | 133000 | 2397551250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240719 | 132900 | 2397551250 | 25550 | 25600 | 25600 | 25550 | 186 |
| 309 | 20240719 | 132800 | 2392796500 | 25550 | 25500 | 25550 | 25500 | 2839 |
| 310 | 20240719 | 132700 | 2320260100 | 25550 | 25500 | 25550 | 25500 | 7 |
| 311 | 20240719 | 132600 | 2320081350 | 25550 | 25550 | 25550 | 25550 | 49 |
| 312 | 20240719 | 132500 | 2318829400 | 25500 | 25500 | 25550 | 25500 | 23 |
| 313 | 20240719 | 132400 | 2318242650 | 25550 | 25500 | 25550 | 25500 | 156 |
| 314 | 20240719 | 132300 | 2314262650 | 25500 | 25550 | 25550 | 25500 | 19 |
| 315 | 20240719 | 132200 | 2313777250 | 25550 | 25500 | 25550 | 25500 | 200 |
| 316 | 20240719 | 132100 | 2308673150 | 25500 | 25500 | 25500 | 25500 | 115 |
| 317 | 20240719 | 132000 | 2305740650 | 25550 | 25550 | 25550 | 25500 | 25 |
| 318 | 20240719 | 131900 | 2305101950 | 25550 | 25500 | 25550 | 25500 | 7 |
| 319 | 20240719 | 131800 | 2304923200 | 25500 | 25500 | 25550 | 25500 | 22 |
| 320 | 20240719 | 131700 | 2304361700 | 25500 | 25500 | 25500 | 25500 | 1 |
| 321 | 20240719 | 131600 | 2304336200 | 25500 | 25550 | 25550 | 25500 | 201 |
| 322 | 20240719 | 131500 | 2299200850 | 25550 | 25550 | 25550 | 25550 | 22 |
| 323 | 20240719 | 131400 | 2298638750 | 25550 | 25500 | 25550 | 25500 | 92 |
| 324 | 20240719 | 131300 | 2296288400 | 25550 | 25500 | 25550 | 25500 | 8 |
| 325 | 20240719 | 131200 | 2296084150 | 25500 | 25500 | 25550 | 25500 | 165 |
| 326 | 20240719 | 131100 | 2291876450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20240719 | 131000 | 2291876450 | 25550 | 25600 | 25600 | 25500 | 1895 |
| 328 | 20240719 | 130900 | 2243376500 | 25600 | 25600 | 25650 | 25600 | 19 |
| 329 | 20240719 | 130800 | 2242889300 | 25650 | 25650 | 25650 | 25650 | 20 |
| 330 | 20240719 | 130700 | 2242376300 | 25650 | 25650 | 25650 | 25600 | 292 |
| 331 | 20240719 | 130600 | 2234886600 | 25650 | 25600 | 25650 | 25600 | 183 |
| 332 | 20240719 | 130500 | 2230192700 | 25650 | 25650 | 25650 | 25600 | 2103 |
| 333 | 20240719 | 130400 | 2176251250 | 25650 | 25600 | 25650 | 25600 | 83 |
| 334 | 20240719 | 130300 | 2174123700 | 25600 | 25600 | 25650 | 25600 | 211 |
| 335 | 20240719 | 130200 | 2168719750 | 25650 | 25650 | 25650 | 25650 | 5 |
| 336 | 20240719 | 130100 | 2168591500 | 25600 | 25650 | 25650 | 25600 | 8 |
| 337 | 20240719 | 130000 | 2168386650 | 25600 | 25600 | 25600 | 25600 | 1 |
| 338 | 20240719 | 125900 | 2168361050 | 25600 | 25600 | 25600 | 25600 | 5 |
| 339 | 20240719 | 125800 | 2168233050 | 25600 | 25650 | 25650 | 25600 | 103 |
| 340 | 20240719 | 125700 | 2165591250 | 25600 | 25600 | 25600 | 25600 | 5 |
| 341 | 20240719 | 125600 | 2165463250 | 25600 | 25600 | 25600 | 25600 | 2 |
| 342 | 20240719 | 125500 | 2165412050 | 25600 | 25600 | 25600 | 25600 | 210 |
| 343 | 20240719 | 125400 | 2160036050 | 25600 | 25600 | 25600 | 25600 | 502 |
| 344 | 20240719 | 125300 | 2147184850 | 25600 | 25600 | 25600 | 25600 | 463 |
| 345 | 20240719 | 125200 | 2135332050 | 25600 | 25600 | 25600 | 25600 | 152 |
| 346 | 20240719 | 125100 | 2131440850 | 25600 | 25600 | 25600 | 25600 | 156 |
| 347 | 20240719 | 125000 | 2127447250 | 25600 | 25550 | 25600 | 25550 | 76 |
| 348 | 20240719 | 124900 | 2125502750 | 25550 | 25600 | 25600 | 25550 | 589 |
| 349 | 20240719 | 124800 | 2110424400 | 25600 | 25650 | 25650 | 25600 | 64 |
| 350 | 20240719 | 124700 | 2108785750 | 25600 | 25600 | 25600 | 25600 | 2 |
| 351 | 20240719 | 124600 | 2108734550 | 25600 | 25600 | 25600 | 25600 | 6 |
| 352 | 20240719 | 124500 | 2108580950 | 25600 | 25600 | 25600 | 25600 | 3 |
| 353 | 20240719 | 124400 | 2108504150 | 25600 | 25600 | 25600 | 25600 | 7 |
| 354 | 20240719 | 124300 | 2108324950 | 25600 | 25600 | 25600 | 25600 | 1 |
| 355 | 20240719 | 124200 | 2108299350 | 25600 | 25600 | 25600 | 25600 | 7 |
| 356 | 20240719 | 124100 | 2108120150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 357 | 20240719 | 124000 | 2108120150 | 25600 | 25600 | 25600 | 25600 | 123 |
| 358 | 20240719 | 123900 | 2104971350 | 25600 | 25600 | 25600 | 25600 | 140 |
| 359 | 20240719 | 123800 | 2101387350 | 25550 | 25550 | 25550 | 25550 | 6 |
| 360 | 20240719 | 123700 | 2101234050 | 25550 | 25600 | 25600 | 25550 | 3 |
| 361 | 20240719 | 123600 | 2101157300 | 25550 | 25550 | 25550 | 25550 | 3 |
| 362 | 20240719 | 123500 | 2101080650 | 25600 | 25550 | 25600 | 25550 | 1215 |
| 363 | 20240719 | 123400 | 2069976700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 364 | 20240719 | 123300 | 2069976700 | 25550 | 25550 | 25600 | 25550 | 387 |
| 365 | 20240719 | 123200 | 2060088800 | 25550 | 25600 | 25600 | 25550 | 2 |
| 366 | 20240719 | 123100 | 2060037650 | 25600 | 25550 | 25600 | 25550 | 296 |
| 367 | 20240719 | 123000 | 2052472850 | 25500 | 25550 | 25550 | 25500 | 1427 |
| 368 | 20240719 | 122900 | 2016013150 | 25550 | 25550 | 25550 | 25550 | 71 |
| 369 | 20240719 | 122800 | 2014199100 | 25550 | 25600 | 25600 | 25550 | 6 |
| 370 | 20240719 | 122700 | 2014045650 | 25550 | 25550 | 25550 | 25550 | 5 |
| 371 | 20240719 | 122600 | 2013917900 | 25550 | 25500 | 25550 | 25500 | 605 |
| 372 | 20240719 | 122500 | 1998460250 | 25500 | 25500 | 25500 | 25500 | 8 |
| 373 | 20240719 | 122400 | 1998256250 | 25500 | 25500 | 25500 | 25500 | 1 |
| 374 | 20240719 | 122300 | 1998230750 | 25500 | 25500 | 25550 | 25500 | 8 |
| 375 | 20240719 | 122200 | 1998026700 | 25500 | 25500 | 25550 | 25500 | 2542 |
| 376 | 20240719 | 122100 | 1933205450 | 25500 | 25550 | 25550 | 25500 | 13 |
| 377 | 20240719 | 122000 | 1932873450 | 25550 | 25550 | 25550 | 25500 | 52 |
| 378 | 20240719 | 121900 | 1931544900 | 25500 | 25500 | 25550 | 25500 | 176 |
| 379 | 20240719 | 121800 | 1927048300 | 25550 | 25550 | 25550 | 25550 | 243 |
| 380 | 20240719 | 121700 | 1920839650 | 25550 | 25550 | 25550 | 25550 | 1635 |
| 381 | 20240719 | 121600 | 1879065400 | 25550 | 25550 | 25550 | 25550 | 7 |
| 382 | 20240719 | 121500 | 1878886550 | 25600 | 25600 | 25600 | 25600 | 1 |
| 383 | 20240719 | 121400 | 1878860950 | 25600 | 25600 | 25600 | 25600 | 506 |
| 384 | 20240719 | 121300 | 1865907350 | 25600 | 25600 | 25600 | 25600 | 8 |
| 385 | 20240719 | 121200 | 1865702550 | 25600 | 25600 | 25600 | 25600 | 4 |
| 386 | 20240719 | 121100 | 1865600150 | 25600 | 25600 | 25600 | 25600 | 44 |
| 387 | 20240719 | 121000 | 1864473750 | 25600 | 25600 | 25600 | 25600 | 6 |
| 388 | 20240719 | 120900 | 1864320150 | 25650 | 25650 | 25650 | 25650 | 40 |
| 389 | 20240719 | 120800 | 1863294150 | 25600 | 25600 | 25600 | 25600 | 28 |
| 390 | 20240719 | 120700 | 1862577350 | 25600 | 25600 | 25600 | 25600 | 1 |
| 391 | 20240719 | 120600 | 1862551750 | 25550 | 25550 | 25600 | 25550 | 8 |
| 392 | 20240719 | 120500 | 1862347200 | 25550 | 25550 | 25550 | 25550 | 3 |
| 393 | 20240719 | 120400 | 1862270550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 394 | 20240719 | 120300 | 1862270550 | 25550 | 25600 | 25600 | 25550 | 60 |
| 395 | 20240719 | 120200 | 1860735000 | 25550 | 25600 | 25600 | 25550 | 17 |
| 396 | 20240719 | 120100 | 1860299900 | 25600 | 25650 | 25650 | 25600 | 1017 |
| 397 | 20240719 | 120000 | 1834264650 | 25650 | 25600 | 25650 | 25600 | 4 |
| 398 | 20240719 | 115900 | 1834162200 | 25600 | 25600 | 25600 | 25600 | 15 |
| 399 | 20240719 | 115800 | 1833778200 | 25600 | 25600 | 25600 | 25600 | 1 |
| 400 | 20240719 | 115700 | 1833752600 | 25600 | 25600 | 25600 | 25600 | 8 |
| 401 | 20240719 | 115600 | 1833547800 | 25600 | 25650 | 25650 | 25600 | 2 |
| 402 | 20240719 | 115500 | 1833496550 | 25600 | 25600 | 25600 | 25600 | 16 |
| 403 | 20240719 | 115400 | 1833086950 | 25550 | 25600 | 25600 | 25550 | 407 |
| 404 | 20240719 | 115300 | 1822670350 | 25600 | 25600 | 25600 | 25600 | 4 |
| 405 | 20240719 | 115200 | 1822567950 | 25600 | 25650 | 25650 | 25600 | 6 |
| 406 | 20240719 | 115100 | 1822414100 | 25550 | 25600 | 25600 | 25550 | 510 |
| 407 | 20240719 | 115000 | 1809358200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 408 | 20240719 | 114900 | 1809358200 | 25600 | 25600 | 25600 | 25600 | 12 |
| 409 | 20240719 | 114800 | 1809051000 | 25600 | 25600 | 25600 | 25600 | 338 |
| 410 | 20240719 | 114700 | 1800398200 | 25600 | 25600 | 25600 | 25600 | 7 |
| 411 | 20240719 | 114600 | 1800219000 | 25650 | 25600 | 25650 | 25600 | 8 |
| 412 | 20240719 | 114500 | 1800014100 | 25650 | 25650 | 25650 | 25650 | 177 |
| 413 | 20240719 | 114400 | 1795474050 | 25650 | 25600 | 25650 | 25600 | 60 |
| 414 | 20240719 | 114300 | 1793935450 | 25600 | 25600 | 25600 | 25600 | 42 |
| 415 | 20240719 | 114200 | 1792860250 | 25600 | 25600 | 25600 | 25600 | 20 |
| 416 | 20240719 | 114100 | 1792348250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 417 | 20240719 | 114000 | 1792348250 | 25600 | 25600 | 25600 | 25600 | 6 |
| 418 | 20240719 | 113900 | 1792194650 | 25600 | 25700 | 25700 | 25600 | 86 |
| 419 | 20240719 | 113800 | 1789991050 | 25700 | 25600 | 25700 | 25600 | 13 |
| 420 | 20240719 | 113700 | 1789657350 | 25600 | 25600 | 25600 | 25600 | 4 |
| 421 | 20240719 | 113600 | 1789554950 | 25650 | 25600 | 25650 | 25600 | 79 |
| 422 | 20240719 | 113500 | 1787529050 | 25600 | 25650 | 25650 | 25600 | 36 |
| 423 | 20240719 | 113400 | 1786606000 | 25600 | 25600 | 25600 | 25600 | 35 |
| 424 | 20240719 | 113300 | 1785710000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 425 | 20240719 | 113200 | 1785710000 | 25600 | 25600 | 25600 | 25600 | 236 |
| 426 | 20240719 | 113100 | 1779668400 | 25600 | 25650 | 25700 | 25600 | 101 |
| 427 | 20240719 | 113000 | 1777076050 | 25650 | 25700 | 25700 | 25650 | 105 |
| 428 | 20240719 | 112900 | 1774382700 | 25700 | 25600 | 25700 | 25600 | 42 |
| 429 | 20240719 | 112800 | 1773304650 | 25600 | 25600 | 25600 | 25600 | 420 |
| 430 | 20240719 | 112700 | 1762552650 | 25600 | 25600 | 25600 | 25550 | 109 |
| 431 | 20240719 | 112600 | 1759764650 | 25550 | 25550 | 25550 | 25550 | 122 |
| 432 | 20240719 | 112500 | 1756647550 | 25550 | 25550 | 25550 | 25550 | 1 |
| 433 | 20240719 | 112400 | 1756622000 | 25600 | 25600 | 25600 | 25600 | 84 |
| 434 | 20240719 | 112300 | 1754471600 | 25550 | 25550 | 25600 | 25550 | 125 |
| 435 | 20240719 | 112200 | 1751272650 | 25600 | 25550 | 25600 | 25550 | 436 |
| 436 | 20240719 | 112100 | 1740132350 | 25550 | 25550 | 25550 | 25550 | 91 |
| 437 | 20240719 | 112000 | 1737807300 | 25600 | 25600 | 25600 | 25550 | 67 |
| 438 | 20240719 | 111900 | 1736092200 | 25550 | 25550 | 25550 | 25550 | 4 |
| 439 | 20240719 | 111800 | 1735990000 | 25550 | 25550 | 25550 | 25550 | 103 |
| 440 | 20240719 | 111700 | 1733358350 | 25550 | 25550 | 25550 | 25550 | 296 |
| 441 | 20240719 | 111600 | 1725795550 | 25600 | 25600 | 25600 | 25600 | 100 |
| 442 | 20240719 | 111500 | 1723235550 | 25600 | 25600 | 25600 | 25550 | 928 |
| 443 | 20240719 | 111400 | 1699481750 | 25650 | 25650 | 25650 | 25650 | 55 |
| 444 | 20240719 | 111300 | 1698071000 | 25650 | 25650 | 25650 | 25650 | 1 |
| 445 | 20240719 | 111200 | 1698045350 | 25650 | 25650 | 25650 | 25600 | 8 |
| 446 | 20240719 | 111100 | 1697840450 | 25650 | 25650 | 25650 | 25650 | 40 |
| 447 | 20240719 | 111000 | 1696814450 | 25600 | 25600 | 25600 | 25600 | 67 |
| 448 | 20240719 | 110900 | 1695099250 | 25550 | 25600 | 25600 | 25550 | 15 |
| 449 | 20240719 | 110800 | 1694715350 | 25600 | 25600 | 25600 | 25600 | 132 |
| 450 | 20240719 | 110700 | 1691336150 | 25600 | 25600 | 25600 | 25600 | 29 |
| 451 | 20240719 | 110600 | 1690593750 | 25550 | 25600 | 25600 | 25550 | 34 |
| 452 | 20240719 | 110500 | 1689723950 | 25600 | 25600 | 25600 | 25600 | 1 |
| 453 | 20240719 | 110400 | 1689698350 | 25550 | 25550 | 25550 | 25550 | 4 |
| 454 | 20240719 | 110300 | 1689596150 | 25550 | 25550 | 25600 | 25550 | 32 |
| 455 | 20240719 | 110200 | 1688778250 | 25550 | 25600 | 25600 | 25550 | 12 |
| 456 | 20240719 | 110100 | 1688471600 | 25600 | 25550 | 25600 | 25500 | 81 |
| 457 | 20240719 | 110000 | 1686402350 | 25500 | 25550 | 25550 | 25500 | 140 |
| 458 | 20240719 | 105900 | 1682830050 | 25550 | 25550 | 25550 | 25550 | 83 |
| 459 | 20240719 | 105800 | 1680709400 | 25600 | 25550 | 25600 | 25550 | 672 |
| 460 | 20240719 | 105700 | 1663506300 | 25550 | 25550 | 25550 | 25550 | 8 |
| 461 | 20240719 | 105600 | 1663301900 | 25550 | 25550 | 25550 | 25550 | 200 |
| 462 | 20240719 | 105500 | 1658191900 | 25550 | 25550 | 25600 | 25550 | 269 |
| 463 | 20240719 | 105400 | 1651312850 | 25600 | 25600 | 25600 | 25600 | 13 |
| 464 | 20240719 | 105300 | 1650980050 | 25600 | 25550 | 25600 | 25550 | 298 |
| 465 | 20240719 | 105200 | 1643366000 | 25500 | 25500 | 25500 | 25500 | 12 |
| 466 | 20240719 | 105100 | 1643060000 | 25500 | 25500 | 25550 | 25500 | 559 |
| 467 | 20240719 | 105000 | 1628805450 | 25550 | 25550 | 25550 | 25550 | 104 |
| 468 | 20240719 | 104900 | 1626148250 | 25550 | 25600 | 25650 | 25550 | 2584 |
| 469 | 20240719 | 104800 | 1560058300 | 25600 | 25650 | 25650 | 25600 | 10 |
| 470 | 20240719 | 104700 | 1559802050 | 25650 | 25650 | 25650 | 25650 | 241 |
| 471 | 20240719 | 104600 | 1553620400 | 25650 | 25650 | 25650 | 25650 | 10 |
| 472 | 20240719 | 104500 | 1553363900 | 25650 | 25600 | 25650 | 25600 | 132 |
| 473 | 20240719 | 104400 | 1549982700 | 25600 | 25600 | 25650 | 25600 | 47 |
| 474 | 20240719 | 104300 | 1548777450 | 25650 | 25650 | 25650 | 25600 | 3 |
| 475 | 20240719 | 104200 | 1548700550 | 25650 | 25650 | 25650 | 25650 | 444 |
| 476 | 20240719 | 104100 | 1537311950 | 25650 | 25650 | 25650 | 25650 | 705 |
| 477 | 20240719 | 104000 | 1519228700 | 25700 | 25700 | 25700 | 25700 | 666 |
| 478 | 20240719 | 103900 | 1502112500 | 25700 | 25700 | 25700 | 25700 | 573 |
| 479 | 20240719 | 103800 | 1487386400 | 25700 | 25750 | 25750 | 25700 | 884 |
| 480 | 20240719 | 103700 | 1464623600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 481 | 20240719 | 103600 | 1464623600 | 25750 | 25750 | 25800 | 25750 | 90 |
| 482 | 20240719 | 103500 | 1462305200 | 25800 | 25800 | 25800 | 25800 | 41 |
| 483 | 20240719 | 103400 | 1461247400 | 25800 | 25750 | 25800 | 25750 | 14 |
| 484 | 20240719 | 103300 | 1460886400 | 25800 | 25850 | 25850 | 25800 | 1375 |
| 485 | 20240719 | 103200 | 1425409400 | 25800 | 25800 | 25800 | 25800 | 2 |
| 486 | 20240719 | 103100 | 1425357800 | 25850 | 25850 | 25850 | 25850 | 49 |
| 487 | 20240719 | 103000 | 1424091150 | 25850 | 25850 | 25850 | 25850 | 59 |
| 488 | 20240719 | 102900 | 1422566000 | 25850 | 25850 | 25850 | 25850 | 102 |
| 489 | 20240719 | 102800 | 1419929300 | 25850 | 25900 | 25900 | 25800 | 172 |
| 490 | 20240719 | 102700 | 1415484550 | 25900 | 25900 | 25900 | 25900 | 1 |
| 491 | 20240719 | 102600 | 1415458650 | 25900 | 25900 | 25900 | 25850 | 500 |
| 492 | 20240719 | 102500 | 1402529700 | 25900 | 25900 | 25900 | 25900 | 115 |
| 493 | 20240719 | 102400 | 1399551200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 494 | 20240719 | 102300 | 1399551200 | 25950 | 26000 | 26000 | 25950 | 4422 |
| 495 | 20240719 | 102200 | 1284698950 | 25950 | 26000 | 26000 | 25950 | 490 |
| 496 | 20240719 | 102100 | 1271968900 | 25950 | 25900 | 25950 | 25900 | 1132 |
| 497 | 20240719 | 102000 | 1242600050 | 25900 | 25800 | 25900 | 25800 | 1008 |
| 498 | 20240719 | 101900 | 1216534550 | 25800 | 25800 | 25800 | 25750 | 430 |
| 499 | 20240719 | 101800 | 1205445800 | 25800 | 25800 | 25800 | 25800 | 53 |
| 500 | 20240719 | 101700 | 1204078400 | 25750 | 25750 | 25750 | 25750 | 87 |
| 501 | 20240719 | 101600 | 1201838150 | 25750 | 25800 | 25800 | 25750 | 15 |
| 502 | 20240719 | 101500 | 1201451400 | 25800 | 25800 | 25800 | 25800 | 330 |
| 503 | 20240719 | 101400 | 1192937400 | 25800 | 25800 | 25800 | 25800 | 8 |
| 504 | 20240719 | 101300 | 1192731000 | 25750 | 25800 | 25850 | 25750 | 270 |
| 505 | 20240719 | 101200 | 1185763100 | 25800 | 25800 | 25800 | 25800 | 4 |
| 506 | 20240719 | 101100 | 1185659900 | 25800 | 25750 | 25800 | 25750 | 7 |
| 507 | 20240719 | 101000 | 1185479400 | 25750 | 25800 | 25800 | 25750 | 238 |
| 508 | 20240719 | 100900 | 1179349450 | 25800 | 25850 | 25850 | 25800 | 1234 |
| 509 | 20240719 | 100800 | 1147492350 | 25900 | 25900 | 25900 | 25850 | 578 |
| 510 | 20240719 | 100700 | 1132540600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 511 | 20240719 | 100600 | 1132540600 | 25900 | 25900 | 25900 | 25850 | 427 |
| 512 | 20240719 | 100500 | 1121485050 | 25950 | 25950 | 25950 | 25950 | 78 |
| 513 | 20240719 | 100400 | 1119460950 | 25950 | 26000 | 26000 | 25950 | 55 |
| 514 | 20240719 | 100300 | 1118033650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 515 | 20240719 | 100200 | 1118033650 | 26000 | 26000 | 26000 | 26000 | 120 |
| 516 | 20240719 | 100100 | 1114913650 | 26050 | 26000 | 26050 | 26000 | 311 |
| 517 | 20240719 | 100000 | 1106822600 | 26050 | 26050 | 26050 | 26050 | 2 |
| 518 | 20240719 | 095900 | 1106770500 | 26000 | 26050 | 26050 | 26000 | 199 |
| 519 | 20240719 | 095800 | 1101589050 | 26050 | 26050 | 26050 | 26050 | 240 |
| 520 | 20240719 | 095700 | 1095337050 | 26050 | 26050 | 26050 | 26050 | 89 |
| 521 | 20240719 | 095600 | 1093018600 | 26050 | 26000 | 26050 | 26000 | 121 |
| 522 | 20240719 | 095500 | 1089866850 | 26050 | 26000 | 26050 | 26000 | 41 |
| 523 | 20240719 | 095400 | 1088799800 | 26050 | 26050 | 26050 | 26000 | 690 |
| 524 | 20240719 | 095300 | 1070850750 | 26050 | 26050 | 26050 | 26000 | 271 |
| 525 | 20240719 | 095200 | 1063792800 | 26000 | 26000 | 26000 | 26000 | 299 |
| 526 | 20240719 | 095100 | 1056018800 | 26000 | 25950 | 26000 | 25950 | 553 |
| 527 | 20240719 | 095000 | 1041668200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 528 | 20240719 | 094900 | 1041668200 | 25900 | 25850 | 25900 | 25850 | 294 |
| 529 | 20240719 | 094800 | 1034066000 | 25850 | 25800 | 25850 | 25800 | 32 |
| 530 | 20240719 | 094700 | 1033239900 | 25800 | 25900 | 25900 | 25750 | 884 |
| 531 | 20240719 | 094600 | 1010393250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 532 | 20240719 | 094500 | 1010393250 | 25950 | 25950 | 25950 | 25950 | 0 |
| 533 | 20240719 | 094400 | 1010393250 | 25950 | 25950 | 25950 | 25950 | 34 |
| 534 | 20240719 | 094300 | 1009510950 | 26000 | 25950 | 26000 | 25800 | 5087 |
| 535 | 20240719 | 094200 | 878066500 | 25950 | 25950 | 25950 | 25950 | 53 |
| 536 | 20240719 | 094100 | 876691150 | 25950 | 25900 | 25950 | 25900 | 489 |
| 537 | 20240719 | 094000 | 864016050 | 25900 | 25950 | 25950 | 25850 | 434 |
| 538 | 20240719 | 093900 | 852784000 | 25950 | 25900 | 25950 | 25900 | 233 |
| 539 | 20240719 | 093800 | 846748900 | 25900 | 25900 | 25900 | 25900 | 100 |
| 540 | 20240719 | 093700 | 844158900 | 25850 | 25850 | 25850 | 25850 | 52 |
| 541 | 20240719 | 093600 | 842814700 | 25850 | 25800 | 25850 | 25800 | 2244 |
| 542 | 20240719 | 093500 | 784900850 | 25800 | 25800 | 25800 | 25800 | 472 |
| 543 | 20240719 | 093400 | 772723250 | 25850 | 25850 | 25850 | 25850 | 2 |
| 544 | 20240719 | 093300 | 772671550 | 25850 | 25900 | 25950 | 25850 | 1318 |
| 545 | 20240719 | 093200 | 738538150 | 25950 | 25950 | 25950 | 25950 | 20 |
| 546 | 20240719 | 093100 | 738019150 | 25950 | 25950 | 26000 | 25900 | 761 |
| 547 | 20240719 | 093000 | 718270750 | 25950 | 25950 | 25950 | 25950 | 60 |
| 548 | 20240719 | 092900 | 716713750 | 25950 | 25900 | 25950 | 25900 | 3291 |
| 549 | 20240719 | 092800 | 631329250 | 25900 | 25900 | 25900 | 25850 | 64 |
| 550 | 20240719 | 092700 | 629671900 | 25900 | 25800 | 25900 | 25800 | 130 |
| 551 | 20240719 | 092600 | 626311050 | 25850 | 25800 | 25850 | 25800 | 122 |
| 552 | 20240719 | 092500 | 623160850 | 25800 | 25800 | 25800 | 25800 | 83 |
| 553 | 20240719 | 092400 | 621019450 | 25850 | 25850 | 25850 | 25800 | 767 |
| 554 | 20240719 | 092300 | 601201200 | 25850 | 25900 | 25900 | 25850 | 433 |
| 555 | 20240719 | 092200 | 589986550 | 25950 | 25950 | 25950 | 25950 | 381 |
| 556 | 20240719 | 092100 | 580099600 | 25950 | 25900 | 25950 | 25900 | 409 |
| 557 | 20240719 | 092000 | 569486250 | 25900 | 25850 | 25900 | 25800 | 3637 |
| 558 | 20240719 | 091900 | 475624800 | 25800 | 25850 | 25850 | 25800 | 2211 |
| 559 | 20240719 | 091800 | 418551150 | 25850 | 25950 | 26000 | 25800 | 3182 |
| 560 | 20240719 | 091700 | 336353300 | 25950 | 25950 | 25950 | 25950 | 63 |
| 561 | 20240719 | 091600 | 334718450 | 25950 | 25950 | 25950 | 25950 | 41 |
| 562 | 20240719 | 091500 | 333654500 | 25900 | 25950 | 25950 | 25900 | 90 |
| 563 | 20240719 | 091400 | 331321050 | 25900 | 25900 | 25950 | 25900 | 242 |
| 564 | 20240719 | 091300 | 325050350 | 25900 | 25850 | 25900 | 25850 | 113 |
| 565 | 20240719 | 091200 | 322128850 | 25850 | 25900 | 25950 | 25850 | 238 |
| 566 | 20240719 | 091100 | 315964400 | 25900 | 25900 | 25900 | 25850 | 259 |
| 567 | 20240719 | 091000 | 309259900 | 25900 | 25900 | 25950 | 25900 | 790 |
| 568 | 20240719 | 090900 | 288786300 | 25850 | 25800 | 25850 | 25800 | 711 |
| 569 | 20240719 | 090800 | 270424450 | 25800 | 25800 | 25800 | 25800 | 541 |
| 570 | 20240719 | 090700 | 256466650 | 25850 | 25800 | 25850 | 25800 | 556 |
| 571 | 20240719 | 090600 | 242105650 | 25800 | 25700 | 25800 | 25700 | 733 |
| 572 | 20240719 | 090500 | 223226400 | 25650 | 25750 | 25750 | 25550 | 1620 |
| 573 | 20240719 | 090400 | 181689950 | 25800 | 25850 | 25850 | 25750 | 620 |
| 574 | 20240719 | 090300 | 165700000 | 25800 | 25850 | 25850 | 25750 | 880 |
| 575 | 20240719 | 090200 | 142999300 | 25900 | 25850 | 25950 | 25800 | 992 |
| 576 | 20240719 | 090100 | 117328800 | 25850 | 25750 | 25850 | 25750 | 1919 |
| 577 | 20240719 | 090000 | 67852350 | 25800 | 26000 | 26050 | 25750 | 2571 |