31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 10710 |
| 3 | 20240816 | 183400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240816 | 183300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240816 | 183200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240816 | 183100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240816 | 183000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240816 | 182900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240816 | 182800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240816 | 182700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240816 | 182600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240816 | 182500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240816 | 182400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240816 | 182300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240816 | 182200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240816 | 182100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240816 | 182000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240816 | 181900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240816 | 181800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240816 | 181700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240816 | 181600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240816 | 181500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240816 | 181400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240816 | 181300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240816 | 181200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240816 | 181100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240816 | 181000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240816 | 180900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240816 | 180800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240816 | 180700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240816 | 180600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240816 | 180500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 10710 |
| 33 | 20240816 | 180400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240816 | 180300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240816 | 180200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240816 | 180100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240816 | 180000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240816 | 175900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240816 | 175800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240816 | 175700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240816 | 175600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240816 | 175500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240816 | 175400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240816 | 175300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240816 | 175200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240816 | 175100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240816 | 175000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240816 | 174900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240816 | 174800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240816 | 174700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240816 | 174600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240816 | 174500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240816 | 174400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240816 | 174300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240816 | 174200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240816 | 174100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240816 | 174000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240816 | 173900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240816 | 173800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240816 | 173700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240816 | 173600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240816 | 173500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 10710 |
| 63 | 20240816 | 173400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240816 | 173300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240816 | 173200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240816 | 173100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240816 | 173000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240816 | 172900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240816 | 172800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240816 | 172700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240816 | 172600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240816 | 172500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240816 | 172400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240816 | 172300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240816 | 172200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240816 | 172100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240816 | 172000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240816 | 171900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240816 | 171800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240816 | 171700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240816 | 171600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240816 | 171500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240816 | 171400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240816 | 171300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240816 | 171200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240816 | 171100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240816 | 171000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240816 | 170900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240816 | 170800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240816 | 170700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240816 | 170600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240816 | 170500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 10710 |
| 93 | 20240816 | 170400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240816 | 170300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240816 | 170200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240816 | 170100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240816 | 170000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240816 | 165900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240816 | 165800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240816 | 165700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240816 | 165600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240816 | 165500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240816 | 165400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240816 | 165300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240816 | 165200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240816 | 165100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240816 | 165000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240816 | 164900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240816 | 164800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240816 | 164700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240816 | 164600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240816 | 164500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240816 | 164400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240816 | 164300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240816 | 164200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240816 | 164100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240816 | 164000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240816 | 163900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240816 | 163800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240816 | 163700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240816 | 163600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240816 | 163500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 10710 |
| 123 | 20240816 | 163400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240816 | 163300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240816 | 163200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240816 | 163100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240816 | 163000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240816 | 162900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240816 | 162800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240816 | 162700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240816 | 162600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240816 | 162500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240816 | 162400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240816 | 162300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240816 | 162200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240816 | 162100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240816 | 162000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240816 | 161900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240816 | 161800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240816 | 161700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240816 | 161600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240816 | 161500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240816 | 161400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240816 | 161300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240816 | 161200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240816 | 161100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240816 | 161000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240816 | 160900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240816 | 160800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240816 | 160700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240816 | 160600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240816 | 160500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 10710 |
| 153 | 20240816 | 160400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240816 | 160300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240816 | 160200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240816 | 160100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240816 | 160000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240816 | 155900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240816 | 155800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240816 | 155700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240816 | 155600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240816 | 155500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240816 | 155400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240816 | 155300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240816 | 155200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240816 | 155100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240816 | 155000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240816 | 154900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240816 | 154800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240816 | 154700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240816 | 154600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240816 | 154500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240816 | 154400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240816 | 154300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240816 | 154200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240816 | 154100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240816 | 154000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240816 | 153900 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240816 | 153800 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240816 | 153700 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240816 | 153600 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240816 | 153500 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 10710 |
| 183 | 20240816 | 153400 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240816 | 153300 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240816 | 153200 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240816 | 153100 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240816 | 153000 | 16832360650 | 22100 | 22100 | 22100 | 22100 | 10710 |
| 188 | 20240816 | 152900 | 16595669650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240816 | 152800 | 16595669650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240816 | 152700 | 16595669650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240816 | 152600 | 16595669650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240816 | 152500 | 16595669650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240816 | 152400 | 16595669650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240816 | 152300 | 16595669650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240816 | 152200 | 16595669650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240816 | 152100 | 16595669650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240816 | 152000 | 16595669650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240816 | 151900 | 16595669650 | 22100 | 22050 | 22100 | 22050 | 1256 |
| 199 | 20240816 | 151800 | 16567915100 | 22100 | 22100 | 22100 | 22050 | 413 |
| 200 | 20240816 | 151700 | 16558800300 | 22100 | 22050 | 22100 | 22050 | 419 |
| 201 | 20240816 | 151600 | 16549551350 | 22100 | 22100 | 22100 | 22050 | 343 |
| 202 | 20240816 | 151500 | 16541972650 | 22100 | 22050 | 22100 | 22050 | 217 |
| 203 | 20240816 | 151400 | 16537181250 | 22100 | 22050 | 22100 | 22050 | 780 |
| 204 | 20240816 | 151300 | 16519961050 | 22050 | 22050 | 22100 | 22050 | 622 |
| 205 | 20240816 | 151200 | 16506222250 | 22100 | 22100 | 22100 | 22050 | 315 |
| 206 | 20240816 | 151100 | 16499264100 | 22050 | 22050 | 22100 | 22050 | 277 |
| 207 | 20240816 | 151000 | 16493150450 | 22100 | 22100 | 22100 | 22050 | 194 |
| 208 | 20240816 | 150900 | 16488864750 | 22050 | 22150 | 22150 | 22050 | 3091 |
| 209 | 20240816 | 150800 | 16420563100 | 22100 | 22050 | 22150 | 22050 | 1546 |
| 210 | 20240816 | 150700 | 16386396050 | 22100 | 22050 | 22100 | 22050 | 496 |
| 211 | 20240816 | 150600 | 16375437000 | 22050 | 22050 | 22100 | 22050 | 209 |
| 212 | 20240816 | 150500 | 16370823250 | 22050 | 22100 | 22150 | 22050 | 429 |
| 213 | 20240816 | 150400 | 16361351550 | 22150 | 22050 | 22150 | 22050 | 739 |
| 214 | 20240816 | 150300 | 16345007600 | 22050 | 22100 | 22100 | 22050 | 270 |
| 215 | 20240816 | 150200 | 16339044150 | 22100 | 22100 | 22150 | 22050 | 327 |
| 216 | 20240816 | 150100 | 16331815850 | 22150 | 22050 | 22150 | 22050 | 2780 |
| 217 | 20240816 | 150000 | 16270376700 | 22100 | 22050 | 22100 | 22050 | 231 |
| 218 | 20240816 | 145900 | 16265279850 | 22050 | 22050 | 22100 | 22050 | 325 |
| 219 | 20240816 | 145800 | 16258106250 | 22050 | 22100 | 22100 | 22050 | 175 |
| 220 | 20240816 | 145700 | 16254243700 | 22050 | 22100 | 22100 | 22050 | 110 |
| 221 | 20240816 | 145600 | 16251815950 | 22050 | 22050 | 22050 | 22000 | 1366 |
| 222 | 20240816 | 145500 | 16221699850 | 22000 | 22000 | 22050 | 22000 | 243 |
| 223 | 20240816 | 145400 | 16216347050 | 22050 | 22000 | 22050 | 22000 | 523 |
| 224 | 20240816 | 145300 | 16204822900 | 22050 | 22050 | 22100 | 22050 | 1689 |
| 225 | 20240816 | 145200 | 16167578200 | 22100 | 22050 | 22100 | 22050 | 390 |
| 226 | 20240816 | 145100 | 16158975650 | 22050 | 22050 | 22100 | 22050 | 631 |
| 227 | 20240816 | 145000 | 16145059300 | 22050 | 22050 | 22100 | 22050 | 685 |
| 228 | 20240816 | 144900 | 16129950550 | 22050 | 22000 | 22050 | 22000 | 2147 |
| 229 | 20240816 | 144800 | 16082618800 | 22000 | 22050 | 22050 | 22000 | 389 |
| 230 | 20240816 | 144700 | 16074058200 | 22050 | 22000 | 22050 | 22000 | 236 |
| 231 | 20240816 | 144600 | 16068860550 | 22050 | 22000 | 22050 | 21950 | 1485 |
| 232 | 20240816 | 144500 | 16036188100 | 22000 | 21950 | 22050 | 21950 | 989 |
| 233 | 20240816 | 144400 | 16014412100 | 22000 | 22000 | 22050 | 21950 | 873 |
| 234 | 20240816 | 144300 | 15995202100 | 22050 | 22000 | 22050 | 22000 | 1026 |
| 235 | 20240816 | 144200 | 15972608000 | 22000 | 22000 | 22050 | 21950 | 2023 |
| 236 | 20240816 | 144100 | 15928106200 | 22050 | 22000 | 22050 | 22000 | 1100 |
| 237 | 20240816 | 144000 | 15903882700 | 22050 | 22000 | 22050 | 22000 | 58 |
| 238 | 20240816 | 143900 | 15902604400 | 22000 | 22000 | 22050 | 22000 | 261 |
| 239 | 20240816 | 143800 | 15896861500 | 22000 | 22000 | 22050 | 22000 | 74 |
| 240 | 20240816 | 143700 | 15895232800 | 22000 | 22050 | 22050 | 22000 | 23 |
| 241 | 20240816 | 143600 | 15894726650 | 22050 | 22000 | 22050 | 22000 | 466 |
| 242 | 20240816 | 143500 | 15884467200 | 22000 | 22000 | 22050 | 21950 | 227 |
| 243 | 20240816 | 143400 | 15879473950 | 22050 | 21950 | 22050 | 21950 | 1578 |
| 244 | 20240816 | 143300 | 15844761350 | 21950 | 22050 | 22050 | 21950 | 1493 |
| 245 | 20240816 | 143200 | 15811980750 | 22050 | 21950 | 22050 | 21950 | 1098 |
| 246 | 20240816 | 143100 | 15787827700 | 22000 | 22000 | 22000 | 21950 | 368 |
| 247 | 20240816 | 143000 | 15779746650 | 22000 | 21950 | 22000 | 21950 | 899 |
| 248 | 20240816 | 142900 | 15759994500 | 21950 | 22000 | 22000 | 21950 | 985 |
| 249 | 20240816 | 142800 | 15738364950 | 21950 | 21950 | 22000 | 21950 | 343 |
| 250 | 20240816 | 142700 | 15730822400 | 21950 | 21950 | 22000 | 21900 | 1314 |
| 251 | 20240816 | 142600 | 15701980850 | 21950 | 21950 | 22000 | 21900 | 2651 |
| 252 | 20240816 | 142500 | 15643795200 | 22000 | 22000 | 22000 | 21950 | 3023 |
| 253 | 20240816 | 142400 | 15577440050 | 22000 | 21950 | 22000 | 21950 | 1332 |
| 254 | 20240816 | 142300 | 15548197800 | 21950 | 22000 | 22000 | 21950 | 1944 |
| 255 | 20240816 | 142200 | 15505434950 | 22050 | 22000 | 22050 | 22000 | 133 |
| 256 | 20240816 | 142100 | 15502506450 | 22050 | 22000 | 22050 | 22000 | 394 |
| 257 | 20240816 | 142000 | 15493836500 | 22000 | 22000 | 22050 | 22000 | 936 |
| 258 | 20240816 | 141900 | 15473244400 | 22050 | 22000 | 22050 | 22000 | 328 |
| 259 | 20240816 | 141800 | 15466021350 | 22050 | 22000 | 22050 | 22000 | 219 |
| 260 | 20240816 | 141700 | 15461203000 | 22000 | 22000 | 22050 | 22000 | 319 |
| 261 | 20240816 | 141600 | 15454179050 | 22000 | 22000 | 22050 | 22000 | 120 |
| 262 | 20240816 | 141500 | 15451538800 | 22050 | 22050 | 22050 | 22000 | 1366 |
| 263 | 20240816 | 141400 | 15421479300 | 22000 | 22000 | 22050 | 22000 | 245 |
| 264 | 20240816 | 141300 | 15416088350 | 22000 | 22050 | 22050 | 22000 | 164 |
| 265 | 20240816 | 141200 | 15412475550 | 22050 | 22000 | 22050 | 22000 | 316 |
| 266 | 20240816 | 141100 | 15405521400 | 22000 | 22000 | 22050 | 22000 | 548 |
| 267 | 20240816 | 141000 | 15393465100 | 22000 | 22000 | 22050 | 21950 | 936 |
| 268 | 20240816 | 140900 | 15372889500 | 22000 | 22000 | 22050 | 22000 | 506 |
| 269 | 20240816 | 140800 | 15361757350 | 22000 | 22000 | 22050 | 22000 | 264 |
| 270 | 20240816 | 140700 | 15355944150 | 22000 | 22000 | 22050 | 22000 | 846 |
| 271 | 20240816 | 140600 | 15337332000 | 22050 | 22000 | 22050 | 22000 | 524 |
| 272 | 20240816 | 140500 | 15325803000 | 22050 | 22000 | 22050 | 22000 | 708 |
| 273 | 20240816 | 140400 | 15310224650 | 22000 | 21950 | 22050 | 21950 | 371 |
| 274 | 20240816 | 140300 | 15302071300 | 21950 | 22000 | 22050 | 21950 | 1624 |
| 275 | 20240816 | 140200 | 15266409750 | 22000 | 22000 | 22050 | 22000 | 261 |
| 276 | 20240816 | 140100 | 15260666750 | 22000 | 22000 | 22050 | 22000 | 2680 |
| 277 | 20240816 | 140000 | 15201703400 | 22000 | 22050 | 22050 | 22000 | 1622 |
| 278 | 20240816 | 135900 | 15166007450 | 22000 | 22100 | 22100 | 22000 | 1160 |
| 279 | 20240816 | 135800 | 15140442700 | 22050 | 22050 | 22100 | 22050 | 591 |
| 280 | 20240816 | 135700 | 15127406750 | 22050 | 22050 | 22100 | 22000 | 1267 |
| 281 | 20240816 | 135600 | 15099466850 | 22050 | 22050 | 22050 | 22000 | 2758 |
| 282 | 20240816 | 135500 | 15038722400 | 22000 | 22050 | 22050 | 22000 | 1489 |
| 283 | 20240816 | 135400 | 15005938050 | 22000 | 22050 | 22050 | 22000 | 559 |
| 284 | 20240816 | 135300 | 14993626450 | 22050 | 21950 | 22050 | 21950 | 685 |
| 285 | 20240816 | 135200 | 14978559350 | 22000 | 21950 | 22000 | 21950 | 230 |
| 286 | 20240816 | 135100 | 14973504150 | 22000 | 22050 | 22050 | 21950 | 520 |
| 287 | 20240816 | 135000 | 14962062850 | 22050 | 22050 | 22050 | 22000 | 992 |
| 288 | 20240816 | 134900 | 14940230400 | 22050 | 22000 | 22050 | 22000 | 776 |
| 289 | 20240816 | 134800 | 14923152100 | 22000 | 22050 | 22050 | 22000 | 929 |
| 290 | 20240816 | 134700 | 14902712000 | 22050 | 22050 | 22050 | 22000 | 1066 |
| 291 | 20240816 | 134600 | 14879242850 | 22050 | 22050 | 22050 | 22000 | 182 |
| 292 | 20240816 | 134500 | 14875236750 | 22050 | 22050 | 22050 | 22000 | 778 |
| 293 | 20240816 | 134400 | 14858115500 | 22050 | 22050 | 22050 | 22000 | 544 |
| 294 | 20240816 | 134300 | 14846133100 | 22050 | 22000 | 22050 | 22000 | 368 |
| 295 | 20240816 | 134200 | 14838032750 | 22000 | 21950 | 22000 | 21950 | 1060 |
| 296 | 20240816 | 134100 | 14814720700 | 22000 | 21950 | 22000 | 21950 | 335 |
| 297 | 20240816 | 134000 | 14807359950 | 22000 | 22000 | 22000 | 21950 | 984 |
| 298 | 20240816 | 133900 | 14785750250 | 22000 | 21950 | 22000 | 21950 | 879 |
| 299 | 20240816 | 133800 | 14766432300 | 22000 | 22000 | 22000 | 21950 | 694 |
| 300 | 20240816 | 133700 | 14751171050 | 21950 | 21950 | 22000 | 21950 | 603 |
| 301 | 20240816 | 133600 | 14737912400 | 21950 | 21950 | 22000 | 21950 | 311 |
| 302 | 20240816 | 133500 | 14731084100 | 22000 | 22000 | 22000 | 21950 | 1635 |
| 303 | 20240816 | 133400 | 14695135950 | 21950 | 21950 | 22000 | 21950 | 336 |
| 304 | 20240816 | 133300 | 14687754450 | 21950 | 22000 | 22000 | 21950 | 591 |
| 305 | 20240816 | 133200 | 14674764100 | 22000 | 21900 | 22000 | 21900 | 1015 |
| 306 | 20240816 | 133100 | 14652482300 | 22000 | 21900 | 22000 | 21900 | 1227 |
| 307 | 20240816 | 133000 | 14625557750 | 21950 | 21950 | 22000 | 21900 | 3340 |
| 308 | 20240816 | 132900 | 14552278650 | 21950 | 21900 | 21950 | 21900 | 838 |
| 309 | 20240816 | 132800 | 14533903050 | 21950 | 21900 | 21950 | 21900 | 288 |
| 310 | 20240816 | 132700 | 14527588000 | 21950 | 21950 | 21950 | 21900 | 320 |
| 311 | 20240816 | 132600 | 14520572400 | 21950 | 21950 | 21950 | 21900 | 718 |
| 312 | 20240816 | 132500 | 14504825150 | 21950 | 21900 | 21950 | 21900 | 814 |
| 313 | 20240816 | 132400 | 14486983850 | 21900 | 22000 | 22000 | 21900 | 1975 |
| 314 | 20240816 | 132300 | 14443675400 | 22000 | 21950 | 22000 | 21950 | 491 |
| 315 | 20240816 | 132200 | 14432889100 | 21950 | 21950 | 22000 | 21950 | 897 |
| 316 | 20240816 | 132100 | 14413180500 | 21950 | 21950 | 22000 | 21950 | 855 |
| 317 | 20240816 | 132000 | 14394409150 | 22000 | 21950 | 22000 | 21950 | 841 |
| 318 | 20240816 | 131900 | 14375933800 | 22000 | 22000 | 22000 | 21950 | 385 |
| 319 | 20240816 | 131800 | 14367472950 | 22000 | 22000 | 22000 | 21950 | 533 |
| 320 | 20240816 | 131700 | 14355766600 | 22000 | 21950 | 22000 | 21950 | 977 |
| 321 | 20240816 | 131600 | 14334317900 | 22000 | 21950 | 22000 | 21950 | 358 |
| 322 | 20240816 | 131500 | 14326448950 | 22000 | 22000 | 22050 | 21950 | 3179 |
| 323 | 20240816 | 131400 | 14256629750 | 22000 | 22000 | 22000 | 21950 | 600 |
| 324 | 20240816 | 131300 | 14243448050 | 22000 | 22000 | 22000 | 21950 | 771 |
| 325 | 20240816 | 131200 | 14226492850 | 22000 | 21950 | 22050 | 21950 | 1470 |
| 326 | 20240816 | 131100 | 14194161500 | 21950 | 22000 | 22000 | 21950 | 460 |
| 327 | 20240816 | 131000 | 14184053500 | 21950 | 22050 | 22050 | 21950 | 790 |
| 328 | 20240816 | 130900 | 14166685900 | 22000 | 22000 | 22050 | 22000 | 416 |
| 329 | 20240816 | 130800 | 14157522650 | 22000 | 22000 | 22050 | 21950 | 557 |
| 330 | 20240816 | 130700 | 14145270300 | 22000 | 22050 | 22050 | 22000 | 463 |
| 331 | 20240816 | 130600 | 14135078950 | 22000 | 22000 | 22050 | 21950 | 1605 |
| 332 | 20240816 | 130500 | 14099783300 | 22000 | 22050 | 22100 | 21950 | 5106 |
| 333 | 20240816 | 130400 | 13987381600 | 22100 | 22050 | 22100 | 22050 | 282 |
| 334 | 20240816 | 130300 | 13981159650 | 22100 | 22050 | 22100 | 22050 | 436 |
| 335 | 20240816 | 130200 | 13971536150 | 22050 | 22100 | 22100 | 22050 | 648 |
| 336 | 20240816 | 130100 | 13957237450 | 22050 | 22050 | 22100 | 22050 | 430 |
| 337 | 20240816 | 130000 | 13947750550 | 22050 | 22050 | 22050 | 22000 | 611 |
| 338 | 20240816 | 125900 | 13934296750 | 22000 | 22000 | 22050 | 22000 | 630 |
| 339 | 20240816 | 125800 | 13920425600 | 22000 | 22050 | 22050 | 22000 | 323 |
| 340 | 20240816 | 125700 | 13913313300 | 22050 | 22000 | 22100 | 22000 | 359 |
| 341 | 20240816 | 125600 | 13905397100 | 22050 | 22050 | 22050 | 22000 | 870 |
| 342 | 20240816 | 125500 | 13886245350 | 22050 | 22050 | 22050 | 22000 | 1215 |
| 343 | 20240816 | 125400 | 13859484900 | 22050 | 22000 | 22050 | 22000 | 645 |
| 344 | 20240816 | 125300 | 13845275200 | 22050 | 22050 | 22050 | 22000 | 227 |
| 345 | 20240816 | 125200 | 13840277500 | 22050 | 22000 | 22050 | 22000 | 662 |
| 346 | 20240816 | 125100 | 13825709500 | 22000 | 22000 | 22000 | 21950 | 643 |
| 347 | 20240816 | 125000 | 13811571400 | 22000 | 21950 | 22000 | 21950 | 860 |
| 348 | 20240816 | 124900 | 13792682150 | 22000 | 22000 | 22000 | 21950 | 475 |
| 349 | 20240816 | 124800 | 13782241500 | 22000 | 22000 | 22000 | 21950 | 752 |
| 350 | 20240816 | 124700 | 13765724500 | 22000 | 22050 | 22050 | 21950 | 294 |
| 351 | 20240816 | 124600 | 13759257050 | 21950 | 22050 | 22050 | 21950 | 12332 |
| 352 | 20240816 | 124500 | 13488046900 | 22000 | 22050 | 22150 | 22000 | 15529 |
| 353 | 20240816 | 124400 | 13145690550 | 22050 | 22100 | 22100 | 22050 | 2446 |
| 354 | 20240816 | 124300 | 13091661100 | 22100 | 22100 | 22150 | 22100 | 829 |
| 355 | 20240816 | 124200 | 13073337300 | 22100 | 22100 | 22150 | 22100 | 621 |
| 356 | 20240816 | 124100 | 13059603400 | 22100 | 22050 | 22150 | 22050 | 911 |
| 357 | 20240816 | 124000 | 13039475200 | 22050 | 22150 | 22150 | 22050 | 1246 |
| 358 | 20240816 | 123900 | 13011959850 | 22100 | 22100 | 22150 | 22100 | 1499 |
| 359 | 20240816 | 123800 | 12978825200 | 22100 | 22150 | 22150 | 22100 | 887 |
| 360 | 20240816 | 123700 | 12959215450 | 22150 | 22100 | 22150 | 22100 | 391 |
| 361 | 20240816 | 123600 | 12950565500 | 22100 | 22150 | 22150 | 22100 | 257 |
| 362 | 20240816 | 123500 | 12944883450 | 22100 | 22100 | 22150 | 22100 | 2269 |
| 363 | 20240816 | 123400 | 12894717950 | 22150 | 22150 | 22150 | 22100 | 2243 |
| 364 | 20240816 | 123300 | 12845042600 | 22150 | 22150 | 22150 | 22100 | 616 |
| 365 | 20240816 | 123200 | 12831404400 | 22100 | 22100 | 22150 | 22100 | 1028 |
| 366 | 20240816 | 123100 | 12808643500 | 22150 | 22100 | 22150 | 22100 | 236 |
| 367 | 20240816 | 123000 | 12803425500 | 22150 | 22100 | 22150 | 22100 | 1062 |
| 368 | 20240816 | 122900 | 12779943350 | 22150 | 22100 | 22150 | 22100 | 644 |
| 369 | 20240816 | 122800 | 12765701550 | 22150 | 22100 | 22150 | 22100 | 448 |
| 370 | 20240816 | 122700 | 12755785500 | 22100 | 22100 | 22150 | 22100 | 256 |
| 371 | 20240816 | 122600 | 12750120900 | 22150 | 22100 | 22150 | 22100 | 1217 |
| 372 | 20240816 | 122500 | 12723213150 | 22150 | 22100 | 22150 | 22100 | 673 |
| 373 | 20240816 | 122400 | 12708332650 | 22100 | 22100 | 22150 | 22100 | 320 |
| 374 | 20240816 | 122300 | 12701258850 | 22150 | 22150 | 22150 | 22100 | 707 |
| 375 | 20240816 | 122200 | 12685615500 | 22150 | 22150 | 22150 | 22100 | 189 |
| 376 | 20240816 | 122100 | 12681432850 | 22100 | 22150 | 22150 | 22100 | 286 |
| 377 | 20240816 | 122000 | 12675108300 | 22150 | 22100 | 22150 | 22100 | 730 |
| 378 | 20240816 | 121900 | 12658964050 | 22150 | 22100 | 22150 | 22100 | 509 |
| 379 | 20240816 | 121800 | 12647696400 | 22150 | 22150 | 22150 | 22100 | 403 |
| 380 | 20240816 | 121700 | 12638777650 | 22150 | 22150 | 22150 | 22100 | 828 |
| 381 | 20240816 | 121600 | 12620441600 | 22150 | 22200 | 22200 | 22150 | 287 |
| 382 | 20240816 | 121500 | 12614075900 | 22200 | 22150 | 22200 | 22100 | 757 |
| 383 | 20240816 | 121400 | 12597314250 | 22150 | 22150 | 22150 | 22100 | 1645 |
| 384 | 20240816 | 121300 | 12560891250 | 22150 | 22050 | 22150 | 22050 | 1555 |
| 385 | 20240816 | 121200 | 12526523200 | 22050 | 22050 | 22100 | 22050 | 255 |
| 386 | 20240816 | 121100 | 12520895950 | 22100 | 22100 | 22100 | 22050 | 431 |
| 387 | 20240816 | 121000 | 12511377500 | 22100 | 22100 | 22150 | 22050 | 763 |
| 388 | 20240816 | 120900 | 12494523100 | 22150 | 22150 | 22150 | 22100 | 420 |
| 389 | 20240816 | 120800 | 12485234900 | 22150 | 22150 | 22200 | 22100 | 2726 |
| 390 | 20240816 | 120700 | 12424854350 | 22150 | 22050 | 22150 | 22050 | 536 |
| 391 | 20240816 | 120600 | 12412989350 | 22050 | 22100 | 22150 | 22050 | 525 |
| 392 | 20240816 | 120500 | 12401387000 | 22100 | 22150 | 22150 | 22050 | 637 |
| 393 | 20240816 | 120400 | 12387307700 | 22100 | 22100 | 22150 | 22100 | 1245 |
| 394 | 20240816 | 120300 | 12359765450 | 22100 | 22100 | 22100 | 22100 | 533 |
| 395 | 20240816 | 120200 | 12347986150 | 22150 | 22150 | 22150 | 22100 | 443 |
| 396 | 20240816 | 120100 | 12338182850 | 22100 | 22150 | 22150 | 22100 | 345 |
| 397 | 20240816 | 120000 | 12330542500 | 22100 | 22100 | 22150 | 22100 | 1581 |
| 398 | 20240816 | 115900 | 12295600650 | 22100 | 22200 | 22200 | 22100 | 1701 |
| 399 | 20240816 | 115800 | 12257956700 | 22150 | 22200 | 22200 | 22150 | 41 |
| 400 | 20240816 | 115700 | 12257047650 | 22150 | 22200 | 22200 | 22100 | 492 |
| 401 | 20240816 | 115600 | 12246156250 | 22200 | 22150 | 22200 | 22150 | 533 |
| 402 | 20240816 | 115500 | 12234341050 | 22200 | 22150 | 22250 | 22150 | 528 |
| 403 | 20240816 | 115400 | 12222640550 | 22150 | 22150 | 22250 | 22150 | 466 |
| 404 | 20240816 | 115300 | 12212305500 | 22200 | 22200 | 22200 | 22150 | 1206 |
| 405 | 20240816 | 115200 | 12185545300 | 22150 | 22150 | 22200 | 22150 | 272 |
| 406 | 20240816 | 115100 | 12179513300 | 22150 | 22200 | 22200 | 22150 | 241 |
| 407 | 20240816 | 115000 | 12174167550 | 22200 | 22150 | 22200 | 22150 | 1067 |
| 408 | 20240816 | 114900 | 12150524700 | 22200 | 22150 | 22200 | 22150 | 427 |
| 409 | 20240816 | 114800 | 12141059350 | 22150 | 22150 | 22200 | 22150 | 245 |
| 410 | 20240816 | 114700 | 12135625000 | 22150 | 22200 | 22200 | 22150 | 551 |
| 411 | 20240816 | 114600 | 12123406350 | 22200 | 22200 | 22200 | 22150 | 281 |
| 412 | 20240816 | 114500 | 12117177800 | 22200 | 22150 | 22250 | 22150 | 1021 |
| 413 | 20240816 | 114400 | 12094530400 | 22200 | 22200 | 22200 | 22150 | 660 |
| 414 | 20240816 | 114300 | 12079901200 | 22150 | 22200 | 22250 | 22150 | 253 |
| 415 | 20240816 | 114200 | 12074287200 | 22200 | 22150 | 22250 | 22150 | 233 |
| 416 | 20240816 | 114100 | 12069114050 | 22150 | 22150 | 22200 | 22150 | 499 |
| 417 | 20240816 | 114000 | 12058051750 | 22150 | 22200 | 22250 | 22150 | 693 |
| 418 | 20240816 | 113900 | 12042686000 | 22250 | 22200 | 22250 | 22200 | 672 |
| 419 | 20240816 | 113800 | 12027761400 | 22200 | 22200 | 22200 | 22150 | 476 |
| 420 | 20240816 | 113700 | 12017201250 | 22150 | 22150 | 22200 | 22150 | 475 |
| 421 | 20240816 | 113600 | 12006669500 | 22150 | 22150 | 22200 | 22100 | 222 |
| 422 | 20240816 | 113500 | 12001756400 | 22150 | 22200 | 22200 | 22100 | 1408 |
| 423 | 20240816 | 113400 | 11970560300 | 22200 | 22200 | 22200 | 22150 | 199 |
| 424 | 20240816 | 113300 | 11966149200 | 22200 | 22100 | 22200 | 22100 | 553 |
| 425 | 20240816 | 113200 | 11953901600 | 22150 | 22150 | 22150 | 22100 | 464 |
| 426 | 20240816 | 113100 | 11943633500 | 22150 | 22150 | 22150 | 22100 | 1331 |
| 427 | 20240816 | 113000 | 11914208150 | 22100 | 22100 | 22200 | 22100 | 896 |
| 428 | 20240816 | 112900 | 11894381500 | 22150 | 22150 | 22200 | 22150 | 913 |
| 429 | 20240816 | 112800 | 11874155850 | 22200 | 22150 | 22200 | 22150 | 368 |
| 430 | 20240816 | 112700 | 11865994650 | 22200 | 22150 | 22200 | 22150 | 290 |
| 431 | 20240816 | 112600 | 11859566200 | 22150 | 22200 | 22200 | 22150 | 352 |
| 432 | 20240816 | 112500 | 11851765650 | 22200 | 22100 | 22200 | 22100 | 661 |
| 433 | 20240816 | 112400 | 11837146200 | 22100 | 22150 | 22200 | 22100 | 5350 |
| 434 | 20240816 | 112300 | 11718582050 | 22150 | 22150 | 22200 | 22150 | 652 |
| 435 | 20240816 | 112200 | 11704124500 | 22150 | 22150 | 22200 | 22150 | 532 |
| 436 | 20240816 | 112100 | 11692338750 | 22150 | 22250 | 22250 | 22150 | 1543 |
| 437 | 20240816 | 112000 | 11658097850 | 22200 | 22200 | 22250 | 22200 | 1228 |
| 438 | 20240816 | 111900 | 11630823400 | 22200 | 22150 | 22250 | 22150 | 465 |
| 439 | 20240816 | 111800 | 11620517800 | 22150 | 22100 | 22200 | 22100 | 3110 |
| 440 | 20240816 | 111700 | 11551524600 | 22100 | 22150 | 22200 | 22100 | 1252 |
| 441 | 20240816 | 111600 | 11523777250 | 22100 | 22150 | 22150 | 22100 | 266 |
| 442 | 20240816 | 111500 | 11517886800 | 22150 | 22150 | 22200 | 22100 | 3981 |
| 443 | 20240816 | 111400 | 11429788650 | 22150 | 22200 | 22200 | 22150 | 473 |
| 444 | 20240816 | 111300 | 11419298700 | 22200 | 22200 | 22200 | 22150 | 435 |
| 445 | 20240816 | 111200 | 11409643500 | 22200 | 22150 | 22200 | 22150 | 310 |
| 446 | 20240816 | 111100 | 11402774700 | 22200 | 22200 | 22250 | 22150 | 304 |
| 447 | 20240816 | 111000 | 11396031700 | 22200 | 22150 | 22200 | 22100 | 1580 |
| 448 | 20240816 | 110900 | 11361052000 | 22150 | 22200 | 22200 | 22150 | 1937 |
| 449 | 20240816 | 110800 | 11318102850 | 22200 | 22200 | 22200 | 22150 | 2086 |
| 450 | 20240816 | 110700 | 11271800150 | 22200 | 22150 | 22200 | 22150 | 314 |
| 451 | 20240816 | 110600 | 11264834550 | 22150 | 22150 | 22200 | 22150 | 810 |
| 452 | 20240816 | 110500 | 11246883600 | 22200 | 22200 | 22200 | 22150 | 660 |
| 453 | 20240816 | 110400 | 11232253900 | 22200 | 22200 | 22200 | 22150 | 453 |
| 454 | 20240816 | 110300 | 11222210900 | 22200 | 22200 | 22200 | 22150 | 404 |
| 455 | 20240816 | 110200 | 11213257100 | 22200 | 22150 | 22200 | 22150 | 452 |
| 456 | 20240816 | 110100 | 11203235550 | 22200 | 22150 | 22200 | 22150 | 612 |
| 457 | 20240816 | 110000 | 11189659200 | 22150 | 22200 | 22200 | 22150 | 817 |
| 458 | 20240816 | 105900 | 11171559700 | 22150 | 22100 | 22200 | 22100 | 1685 |
| 459 | 20240816 | 105800 | 11134225600 | 22150 | 22150 | 22150 | 22100 | 834 |
| 460 | 20240816 | 105700 | 11115766050 | 22150 | 22150 | 22200 | 22100 | 2537 |
| 461 | 20240816 | 105600 | 11059585850 | 22100 | 22100 | 22150 | 22050 | 539 |
| 462 | 20240816 | 105500 | 11047671750 | 22100 | 22050 | 22150 | 22050 | 1027 |
| 463 | 20240816 | 105400 | 11024997950 | 22100 | 22100 | 22100 | 22050 | 638 |
| 464 | 20240816 | 105300 | 11010921700 | 22050 | 22050 | 22100 | 22050 | 389 |
| 465 | 20240816 | 105200 | 11002336900 | 22100 | 22000 | 22100 | 22000 | 1663 |
| 466 | 20240816 | 105100 | 10965674200 | 22050 | 22050 | 22100 | 22050 | 919 |
| 467 | 20240816 | 105000 | 10945399800 | 22050 | 22100 | 22100 | 22000 | 2227 |
| 468 | 20240816 | 104900 | 10896327700 | 22100 | 22100 | 22150 | 22050 | 2587 |
| 469 | 20240816 | 104800 | 10839156800 | 22100 | 22100 | 22150 | 22100 | 532 |
| 470 | 20240816 | 104700 | 10827397400 | 22100 | 22150 | 22150 | 22100 | 687 |
| 471 | 20240816 | 104600 | 10812200250 | 22150 | 22150 | 22200 | 22100 | 3233 |
| 472 | 20240816 | 104500 | 10740730700 | 22150 | 22150 | 22150 | 22050 | 1913 |
| 473 | 20240816 | 104400 | 10698412450 | 22100 | 22150 | 22150 | 22000 | 2092 |
| 474 | 20240816 | 104300 | 10652241550 | 22100 | 22100 | 22150 | 22000 | 5795 |
| 475 | 20240816 | 104200 | 10524282000 | 22150 | 22150 | 22150 | 22100 | 518 |
| 476 | 20240816 | 104100 | 10512819050 | 22150 | 22150 | 22150 | 22100 | 1099 |
| 477 | 20240816 | 104000 | 10488523650 | 22100 | 22150 | 22200 | 22100 | 3069 |
| 478 | 20240816 | 103900 | 10420562150 | 22200 | 22250 | 22250 | 22150 | 867 |
| 479 | 20240816 | 103800 | 10401295150 | 22200 | 22150 | 22250 | 22150 | 502 |
| 480 | 20240816 | 103700 | 10390159650 | 22200 | 22200 | 22250 | 22200 | 834 |
| 481 | 20240816 | 103600 | 10371639900 | 22200 | 22150 | 22200 | 22150 | 2263 |
| 482 | 20240816 | 103500 | 10321420550 | 22150 | 22250 | 22250 | 22150 | 2042 |
| 483 | 20240816 | 103400 | 10276086450 | 22200 | 22200 | 22250 | 22150 | 662 |
| 484 | 20240816 | 103300 | 10261390750 | 22250 | 22200 | 22250 | 22150 | 1722 |
| 485 | 20240816 | 103200 | 10223163300 | 22200 | 22150 | 22200 | 22150 | 2535 |
| 486 | 20240816 | 103100 | 10166896400 | 22200 | 22200 | 22200 | 22150 | 379 |
| 487 | 20240816 | 103000 | 10158497200 | 22200 | 22150 | 22200 | 22050 | 2638 |
| 488 | 20240816 | 102900 | 10100110650 | 22150 | 22100 | 22150 | 22100 | 576 |
| 489 | 20240816 | 102800 | 10087373000 | 22100 | 22100 | 22100 | 22050 | 1294 |
| 490 | 20240816 | 102700 | 10058785450 | 22100 | 22100 | 22150 | 22100 | 4252 |
| 491 | 20240816 | 102600 | 9964794700 | 22050 | 22050 | 22100 | 22050 | 742 |
| 492 | 20240816 | 102500 | 9948428500 | 22100 | 22000 | 22100 | 22000 | 2107 |
| 493 | 20240816 | 102400 | 9901973550 | 22050 | 22050 | 22100 | 22000 | 2087 |
| 494 | 20240816 | 102300 | 9855981500 | 22000 | 22050 | 22050 | 22000 | 2695 |
| 495 | 20240816 | 102200 | 9796622600 | 22050 | 22050 | 22100 | 22000 | 3204 |
| 496 | 20240816 | 102100 | 9726000750 | 22000 | 22000 | 22050 | 21950 | 921 |
| 497 | 20240816 | 102000 | 9705725350 | 22000 | 22000 | 22050 | 21950 | 1610 |
| 498 | 20240816 | 101900 | 9670371050 | 21950 | 22000 | 22050 | 21950 | 631 |
| 499 | 20240816 | 101800 | 9656500600 | 22000 | 22000 | 22050 | 22000 | 975 |
| 500 | 20240816 | 101700 | 9635041750 | 22000 | 22000 | 22050 | 21950 | 4689 |
| 501 | 20240816 | 101600 | 9531916100 | 21950 | 21950 | 22000 | 21900 | 1743 |
| 502 | 20240816 | 101500 | 9493643000 | 21950 | 22000 | 22000 | 21900 | 1910 |
| 503 | 20240816 | 101400 | 9451718200 | 22000 | 21950 | 22000 | 21950 | 987 |
| 504 | 20240816 | 101300 | 9430024400 | 21950 | 21900 | 22000 | 21900 | 2660 |
| 505 | 20240816 | 101200 | 9371656300 | 21900 | 21900 | 21950 | 21850 | 1527 |
| 506 | 20240816 | 101100 | 9338241150 | 21900 | 21900 | 21950 | 21900 | 819 |
| 507 | 20240816 | 101000 | 9320289250 | 21900 | 21900 | 21950 | 21900 | 1196 |
| 508 | 20240816 | 100900 | 9294092450 | 21900 | 21850 | 21950 | 21850 | 1401 |
| 509 | 20240816 | 100800 | 9263415450 | 21850 | 21900 | 21950 | 21850 | 1506 |
| 510 | 20240816 | 100700 | 9230456250 | 21900 | 21850 | 21950 | 21850 | 2908 |
| 511 | 20240816 | 100600 | 9166750200 | 21850 | 21950 | 21950 | 21850 | 2289 |
| 512 | 20240816 | 100500 | 9116616550 | 21950 | 21950 | 21950 | 21900 | 2229 |
| 513 | 20240816 | 100400 | 9067714400 | 21950 | 21850 | 21950 | 21850 | 885 |
| 514 | 20240816 | 100300 | 9048330700 | 21900 | 21900 | 21900 | 21850 | 861 |
| 515 | 20240816 | 100200 | 9029492500 | 21900 | 21900 | 21900 | 21850 | 1416 |
| 516 | 20240816 | 100100 | 8998517850 | 21900 | 21900 | 21900 | 21850 | 391 |
| 517 | 20240816 | 100000 | 8989960050 | 21850 | 21850 | 21900 | 21800 | 1631 |
| 518 | 20240816 | 095900 | 8954324700 | 21850 | 21900 | 21900 | 21800 | 4892 |
| 519 | 20240816 | 095800 | 8847628550 | 21900 | 21850 | 21900 | 21850 | 417 |
| 520 | 20240816 | 095700 | 8838513300 | 21850 | 21800 | 21850 | 21800 | 2027 |
| 521 | 20240816 | 095600 | 8794250450 | 21800 | 21850 | 21900 | 21800 | 6650 |
| 522 | 20240816 | 095500 | 8649227600 | 21850 | 21850 | 21900 | 21800 | 6105 |
| 523 | 20240816 | 095400 | 8515829000 | 21900 | 21850 | 21900 | 21850 | 4311 |
| 524 | 20240816 | 095300 | 8421545100 | 21850 | 21900 | 21900 | 21850 | 2157 |
| 525 | 20240816 | 095200 | 8374349950 | 21850 | 21850 | 21850 | 21800 | 464 |
| 526 | 20240816 | 095100 | 8364214000 | 21800 | 21850 | 21900 | 21800 | 10456 |
| 527 | 20240816 | 095000 | 8135935250 | 21850 | 21900 | 21950 | 21850 | 6444 |
| 528 | 20240816 | 094900 | 7994843800 | 21900 | 21900 | 21950 | 21850 | 923 |
| 529 | 20240816 | 094800 | 7974617750 | 21900 | 21900 | 21950 | 21850 | 465 |
| 530 | 20240816 | 094700 | 7964433250 | 21900 | 21850 | 21950 | 21850 | 1743 |
| 531 | 20240816 | 094600 | 7926267950 | 21900 | 21950 | 22000 | 21850 | 4434 |
| 532 | 20240816 | 094500 | 7829098950 | 21850 | 21850 | 21900 | 21800 | 6850 |
| 533 | 20240816 | 094400 | 7679225500 | 21900 | 21900 | 21950 | 21800 | 7522 |
| 534 | 20240816 | 094300 | 7514814100 | 21900 | 21850 | 21900 | 21850 | 5241 |
| 535 | 20240816 | 094200 | 7400166550 | 21900 | 21950 | 21950 | 21850 | 9509 |
| 536 | 20240816 | 094100 | 7191933200 | 21900 | 21900 | 21950 | 21850 | 1507 |
| 537 | 20240816 | 094000 | 7158941800 | 21850 | 21950 | 21950 | 21850 | 4253 |
| 538 | 20240816 | 093900 | 7065880350 | 21900 | 21950 | 21950 | 21900 | 9643 |
| 539 | 20240816 | 093800 | 6854617700 | 21950 | 22000 | 22100 | 21900 | 3917 |
| 540 | 20240816 | 093700 | 6768579800 | 22000 | 22000 | 22050 | 22000 | 1612 |
| 541 | 20240816 | 093600 | 6733076650 | 22000 | 21950 | 22000 | 21950 | 761 |
| 542 | 20240816 | 093500 | 6716355750 | 21950 | 22050 | 22050 | 21900 | 9570 |
| 543 | 20240816 | 093400 | 6505937150 | 22100 | 22000 | 22100 | 22000 | 1402 |
| 544 | 20240816 | 093300 | 6475051000 | 22000 | 22000 | 22050 | 21950 | 6389 |
| 545 | 20240816 | 093200 | 6334457100 | 22000 | 21950 | 22000 | 21900 | 1609 |
| 546 | 20240816 | 093100 | 6299133600 | 21950 | 22100 | 22100 | 21900 | 16943 |
| 547 | 20240816 | 093000 | 5926408000 | 22100 | 22150 | 22200 | 22100 | 4316 |
| 548 | 20240816 | 092900 | 5830943300 | 22200 | 22200 | 22200 | 22150 | 282 |
| 549 | 20240816 | 092800 | 5824693150 | 22150 | 22200 | 22200 | 22100 | 3745 |
| 550 | 20240816 | 092700 | 5741740550 | 22200 | 22200 | 22250 | 22150 | 6010 |
| 551 | 20240816 | 092600 | 5608195050 | 22200 | 22100 | 22250 | 22100 | 4012 |
| 552 | 20240816 | 092500 | 5519077700 | 22150 | 22100 | 22150 | 22050 | 3885 |
| 553 | 20240816 | 092400 | 5433218650 | 22100 | 22000 | 22100 | 22000 | 2316 |
| 554 | 20240816 | 092300 | 5382155650 | 22050 | 22050 | 22050 | 21950 | 4918 |
| 555 | 20240816 | 092200 | 5273956600 | 22050 | 22000 | 22050 | 21950 | 3223 |
| 556 | 20240816 | 092100 | 5202993500 | 22000 | 22150 | 22150 | 21950 | 12738 |
| 557 | 20240816 | 092000 | 4922535950 | 22150 | 22200 | 22200 | 21950 | 27100 |
| 558 | 20240816 | 091900 | 4324061550 | 22200 | 22350 | 22400 | 22200 | 21739 |
| 559 | 20240816 | 091800 | 3840236050 | 22400 | 22350 | 22400 | 22300 | 3285 |
| 560 | 20240816 | 091700 | 3766816550 | 22450 | 22400 | 22450 | 22350 | 2319 |
| 561 | 20240816 | 091600 | 3714886700 | 22450 | 22350 | 22450 | 22300 | 1144 |
| 562 | 20240816 | 091500 | 3689308600 | 22350 | 22400 | 22400 | 22300 | 7711 |
| 563 | 20240816 | 091400 | 3517002750 | 22400 | 22450 | 22500 | 22350 | 6230 |
| 564 | 20240816 | 091300 | 3377303450 | 22500 | 22450 | 22500 | 22400 | 2688 |
| 565 | 20240816 | 091200 | 3316963850 | 22450 | 22450 | 22500 | 22400 | 1753 |
| 566 | 20240816 | 091100 | 3277610300 | 22350 | 22400 | 22450 | 22350 | 5528 |
| 567 | 20240816 | 091000 | 3153803650 | 22350 | 22450 | 22450 | 22300 | 9522 |
| 568 | 20240816 | 090900 | 2940970200 | 22400 | 22400 | 22450 | 22350 | 7946 |
| 569 | 20240816 | 090800 | 2763054950 | 22400 | 22350 | 22400 | 22300 | 4273 |
| 570 | 20240816 | 090700 | 2667578150 | 22300 | 22450 | 22450 | 22300 | 10389 |
| 571 | 20240816 | 090600 | 2435002550 | 22450 | 22450 | 22600 | 22400 | 7760 |
| 572 | 20240816 | 090500 | 2260340700 | 22450 | 22450 | 22550 | 22400 | 10249 |
| 573 | 20240816 | 090400 | 2030082900 | 22500 | 22400 | 22800 | 22400 | 9864 |
| 574 | 20240816 | 090300 | 1807717550 | 22400 | 22250 | 22500 | 22150 | 14753 |
| 575 | 20240816 | 090200 | 1478704050 | 22300 | 22500 | 22500 | 22150 | 28268 |
| 576 | 20240816 | 090100 | 848633700 | 22550 | 23450 | 23450 | 22500 | 21959 |
| 577 | 20240816 | 090000 | 346461300 | 23350 | 23450 | 23600 | 23350 | 13419 |