31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 4474 |
| 3 | 20240820 | 183400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240820 | 183300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240820 | 183200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240820 | 183100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240820 | 183000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240820 | 182900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240820 | 182800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240820 | 182700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240820 | 182600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240820 | 182500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240820 | 182400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240820 | 182300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240820 | 182200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240820 | 182100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240820 | 182000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240820 | 181900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240820 | 181800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240820 | 181700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240820 | 181600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240820 | 181500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240820 | 181400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240820 | 181300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240820 | 181200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240820 | 181100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240820 | 181000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240820 | 180900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240820 | 180800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240820 | 180700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240820 | 180600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240820 | 180500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 4474 |
| 33 | 20240820 | 180400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240820 | 180300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240820 | 180200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240820 | 180100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240820 | 180000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240820 | 175900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240820 | 175800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240820 | 175700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240820 | 175600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240820 | 175500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240820 | 175400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240820 | 175300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240820 | 175200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240820 | 175100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240820 | 175000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240820 | 174900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240820 | 174800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240820 | 174700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240820 | 174600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240820 | 174500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240820 | 174400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240820 | 174300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240820 | 174200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240820 | 174100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240820 | 174000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240820 | 173900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240820 | 173800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240820 | 173700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240820 | 173600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240820 | 173500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 4474 |
| 63 | 20240820 | 173400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240820 | 173300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240820 | 173200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240820 | 173100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240820 | 173000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240820 | 172900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240820 | 172800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240820 | 172700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240820 | 172600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240820 | 172500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240820 | 172400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240820 | 172300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240820 | 172200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240820 | 172100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240820 | 172000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240820 | 171900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240820 | 171800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240820 | 171700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240820 | 171600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240820 | 171500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240820 | 171400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240820 | 171300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240820 | 171200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240820 | 171100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240820 | 171000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240820 | 170900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240820 | 170800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240820 | 170700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240820 | 170600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240820 | 170500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 4474 |
| 93 | 20240820 | 170400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240820 | 170300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240820 | 170200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240820 | 170100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240820 | 170000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240820 | 165900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240820 | 165800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240820 | 165700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240820 | 165600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240820 | 165500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240820 | 165400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240820 | 165300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240820 | 165200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240820 | 165100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240820 | 165000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240820 | 164900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240820 | 164800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240820 | 164700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240820 | 164600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240820 | 164500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240820 | 164400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240820 | 164300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240820 | 164200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240820 | 164100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240820 | 164000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240820 | 163900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240820 | 163800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240820 | 163700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240820 | 163600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240820 | 163500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 4474 |
| 123 | 20240820 | 163400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240820 | 163300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240820 | 163200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240820 | 163100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240820 | 163000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240820 | 162900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240820 | 162800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240820 | 162700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240820 | 162600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240820 | 162500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240820 | 162400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240820 | 162300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240820 | 162200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240820 | 162100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240820 | 162000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240820 | 161900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240820 | 161800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240820 | 161700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240820 | 161600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240820 | 161500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240820 | 161400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240820 | 161300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240820 | 161200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240820 | 161100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240820 | 161000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240820 | 160900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240820 | 160800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240820 | 160700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240820 | 160600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240820 | 160500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 4474 |
| 153 | 20240820 | 160400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240820 | 160300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240820 | 160200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240820 | 160100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240820 | 160000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240820 | 155900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240820 | 155800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240820 | 155700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240820 | 155600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240820 | 155500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240820 | 155400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240820 | 155300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240820 | 155200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240820 | 155100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240820 | 155000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240820 | 154900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240820 | 154800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240820 | 154700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240820 | 154600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240820 | 154500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240820 | 154400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240820 | 154300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240820 | 154200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240820 | 154100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240820 | 154000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240820 | 153900 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240820 | 153800 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240820 | 153700 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240820 | 153600 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240820 | 153500 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 4474 |
| 183 | 20240820 | 153400 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240820 | 153300 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240820 | 153200 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240820 | 153100 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240820 | 153000 | 5820964850 | 21500 | 21500 | 21500 | 21500 | 4474 |
| 188 | 20240820 | 152900 | 5724773850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240820 | 152800 | 5724773850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240820 | 152700 | 5724773850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240820 | 152600 | 5724773850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240820 | 152500 | 5724773850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240820 | 152400 | 5724773850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240820 | 152300 | 5724773850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240820 | 152200 | 5724773850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240820 | 152100 | 5724773850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240820 | 152000 | 5724773850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240820 | 151900 | 5724773850 | 21550 | 21550 | 21600 | 21550 | 220 |
| 199 | 20240820 | 151800 | 5720032400 | 21600 | 21600 | 21600 | 21550 | 367 |
| 200 | 20240820 | 151700 | 5712106600 | 21550 | 21550 | 21550 | 21500 | 3098 |
| 201 | 20240820 | 151600 | 5645346450 | 21550 | 21500 | 21550 | 21500 | 166 |
| 202 | 20240820 | 151500 | 5641773650 | 21500 | 21500 | 21550 | 21500 | 287 |
| 203 | 20240820 | 151400 | 5635592750 | 21550 | 21500 | 21550 | 21500 | 261 |
| 204 | 20240820 | 151300 | 5629977300 | 21500 | 21500 | 21550 | 21500 | 186 |
| 205 | 20240820 | 151200 | 5625975200 | 21550 | 21500 | 21550 | 21500 | 1192 |
| 206 | 20240820 | 151100 | 5600333850 | 21550 | 21500 | 21550 | 21500 | 182 |
| 207 | 20240820 | 151000 | 5596416000 | 21500 | 21500 | 21550 | 21500 | 847 |
| 208 | 20240820 | 150900 | 5578171400 | 21500 | 21500 | 21550 | 21500 | 404 |
| 209 | 20240820 | 150800 | 5569472250 | 21500 | 21500 | 21550 | 21500 | 593 |
| 210 | 20240820 | 150700 | 5556701450 | 21500 | 21450 | 21550 | 21450 | 5485 |
| 211 | 20240820 | 150600 | 5438773200 | 21500 | 21450 | 21500 | 21450 | 232 |
| 212 | 20240820 | 150500 | 5433794350 | 21450 | 21450 | 21500 | 21450 | 208 |
| 213 | 20240820 | 150400 | 5429331150 | 21450 | 21450 | 21500 | 21450 | 657 |
| 214 | 20240820 | 150300 | 5415237550 | 21450 | 21450 | 21500 | 21450 | 443 |
| 215 | 20240820 | 150200 | 5405732850 | 21500 | 21450 | 21500 | 21450 | 376 |
| 216 | 20240820 | 150100 | 5397659200 | 21450 | 21500 | 21500 | 21450 | 291 |
| 217 | 20240820 | 150000 | 5391414200 | 21500 | 21450 | 21500 | 21450 | 290 |
| 218 | 20240820 | 145900 | 5385190650 | 21450 | 21450 | 21500 | 21450 | 257 |
| 219 | 20240820 | 145800 | 5379675550 | 21450 | 21450 | 21500 | 21450 | 174 |
| 220 | 20240820 | 145700 | 5375941650 | 21450 | 21450 | 21500 | 21450 | 197 |
| 221 | 20240820 | 145600 | 5371714400 | 21500 | 21500 | 21500 | 21450 | 107 |
| 222 | 20240820 | 145500 | 5369415950 | 21450 | 21500 | 21500 | 21450 | 296 |
| 223 | 20240820 | 145400 | 5363065100 | 21500 | 21500 | 21500 | 21450 | 453 |
| 224 | 20240820 | 145300 | 5353328750 | 21500 | 21500 | 21550 | 21500 | 179 |
| 225 | 20240820 | 145200 | 5349478600 | 21500 | 21550 | 21550 | 21500 | 165 |
| 226 | 20240820 | 145100 | 5345929450 | 21500 | 21500 | 21550 | 21500 | 308 |
| 227 | 20240820 | 145000 | 5339305800 | 21550 | 21500 | 21550 | 21500 | 281 |
| 228 | 20240820 | 144900 | 5333262700 | 21550 | 21500 | 21550 | 21500 | 302 |
| 229 | 20240820 | 144800 | 5326768050 | 21500 | 21500 | 21550 | 21500 | 190 |
| 230 | 20240820 | 144700 | 5322681450 | 21500 | 21500 | 21550 | 21500 | 339 |
| 231 | 20240820 | 144600 | 5315391350 | 21500 | 21550 | 21550 | 21500 | 653 |
| 232 | 20240820 | 144500 | 5301347550 | 21500 | 21550 | 21550 | 21500 | 601 |
| 233 | 20240820 | 144400 | 5288423450 | 21550 | 21550 | 21550 | 21500 | 579 |
| 234 | 20240820 | 144300 | 5275959400 | 21550 | 21500 | 21550 | 21500 | 127 |
| 235 | 20240820 | 144200 | 5273226450 | 21500 | 21500 | 21550 | 21500 | 212 |
| 236 | 20240820 | 144100 | 5268666800 | 21550 | 21450 | 21550 | 21450 | 3106 |
| 237 | 20240820 | 144000 | 5201907650 | 21450 | 21500 | 21500 | 21450 | 637 |
| 238 | 20240820 | 143900 | 5188241750 | 21450 | 21450 | 21500 | 21450 | 246 |
| 239 | 20240820 | 143800 | 5182963400 | 21450 | 21500 | 21500 | 21450 | 225 |
| 240 | 20240820 | 143700 | 5178130500 | 21500 | 21450 | 21500 | 21450 | 595 |
| 241 | 20240820 | 143600 | 5165367050 | 21500 | 21500 | 21500 | 21450 | 120 |
| 242 | 20240820 | 143500 | 5162790600 | 21450 | 21450 | 21500 | 21450 | 187 |
| 243 | 20240820 | 143400 | 5158778550 | 21450 | 21450 | 21450 | 21400 | 1807 |
| 244 | 20240820 | 143300 | 5120067650 | 21450 | 21500 | 21500 | 21450 | 155 |
| 245 | 20240820 | 143200 | 5116742800 | 21450 | 21450 | 21450 | 21450 | 223 |
| 246 | 20240820 | 143100 | 5111959450 | 21450 | 21450 | 21450 | 21450 | 240 |
| 247 | 20240820 | 143000 | 5106811450 | 21450 | 21450 | 21500 | 21450 | 139 |
| 248 | 20240820 | 142900 | 5103829850 | 21400 | 21500 | 21500 | 21400 | 810 |
| 249 | 20240820 | 142800 | 5086454600 | 21450 | 21450 | 21500 | 21450 | 160 |
| 250 | 20240820 | 142700 | 5083022550 | 21450 | 21450 | 21500 | 21450 | 708 |
| 251 | 20240820 | 142600 | 5067835900 | 21500 | 21450 | 21500 | 21450 | 358 |
| 252 | 20240820 | 142500 | 5060152950 | 21450 | 21450 | 21500 | 21450 | 164 |
| 253 | 20240820 | 142400 | 5056635100 | 21450 | 21500 | 21500 | 21450 | 183 |
| 254 | 20240820 | 142300 | 5052709000 | 21450 | 21450 | 21500 | 21450 | 230 |
| 255 | 20240820 | 142200 | 5047774500 | 21500 | 21500 | 21500 | 21450 | 257 |
| 256 | 20240820 | 142100 | 5042257250 | 21450 | 21500 | 21500 | 21450 | 346 |
| 257 | 20240820 | 142000 | 5034829250 | 21450 | 21450 | 21500 | 21450 | 104 |
| 258 | 20240820 | 141900 | 5032596750 | 21450 | 21450 | 21450 | 21450 | 275 |
| 259 | 20240820 | 141800 | 5026698000 | 21450 | 21500 | 21500 | 21450 | 123 |
| 260 | 20240820 | 141700 | 5024055800 | 21450 | 21450 | 21500 | 21450 | 1024 |
| 261 | 20240820 | 141600 | 5002090100 | 21450 | 21450 | 21500 | 21450 | 631 |
| 262 | 20240820 | 141500 | 4988555100 | 21450 | 21450 | 21450 | 21450 | 716 |
| 263 | 20240820 | 141400 | 4973196900 | 21450 | 21450 | 21500 | 21450 | 1116 |
| 264 | 20240820 | 141300 | 4949221150 | 21450 | 21450 | 21500 | 21450 | 393 |
| 265 | 20240820 | 141200 | 4940790050 | 21450 | 21500 | 21500 | 21450 | 422 |
| 266 | 20240820 | 141100 | 4931726900 | 21450 | 21450 | 21500 | 21450 | 197 |
| 267 | 20240820 | 141000 | 4927501200 | 21450 | 21550 | 21550 | 21450 | 884 |
| 268 | 20240820 | 140900 | 4908492250 | 21500 | 21550 | 21550 | 21500 | 237 |
| 269 | 20240820 | 140800 | 4903395900 | 21500 | 21500 | 21550 | 21500 | 220 |
| 270 | 20240820 | 140700 | 4898665800 | 21500 | 21500 | 21550 | 21500 | 253 |
| 271 | 20240820 | 140600 | 4893220900 | 21500 | 21550 | 21550 | 21500 | 291 |
| 272 | 20240820 | 140500 | 4886963600 | 21550 | 21500 | 21550 | 21500 | 726 |
| 273 | 20240820 | 140400 | 4871352100 | 21550 | 21500 | 21550 | 21500 | 545 |
| 274 | 20240820 | 140300 | 4859633850 | 21500 | 21500 | 21500 | 21500 | 1435 |
| 275 | 20240820 | 140200 | 4828781350 | 21550 | 21450 | 21550 | 21450 | 4088 |
| 276 | 20240820 | 140100 | 4740932400 | 21500 | 21400 | 21500 | 21400 | 234 |
| 277 | 20240820 | 140000 | 4735913850 | 21450 | 21500 | 21500 | 21400 | 466 |
| 278 | 20240820 | 135900 | 4725933850 | 21450 | 21450 | 21500 | 21400 | 294 |
| 279 | 20240820 | 135800 | 4719635650 | 21450 | 21400 | 21450 | 21400 | 5732 |
| 280 | 20240820 | 135700 | 4596913200 | 21450 | 21400 | 21450 | 21400 | 445 |
| 281 | 20240820 | 135600 | 4587372250 | 21450 | 21450 | 21450 | 21400 | 235 |
| 282 | 20240820 | 135500 | 4582341900 | 21450 | 21400 | 21450 | 21400 | 453 |
| 283 | 20240820 | 135400 | 4572641750 | 21450 | 21450 | 21450 | 21400 | 252 |
| 284 | 20240820 | 135300 | 4567248300 | 21450 | 21400 | 21450 | 21400 | 230 |
| 285 | 20240820 | 135200 | 4562325150 | 21400 | 21400 | 21450 | 21350 | 5916 |
| 286 | 20240820 | 135100 | 4435652800 | 21400 | 21400 | 21450 | 21400 | 336 |
| 287 | 20240820 | 135000 | 4428457600 | 21400 | 21400 | 21450 | 21400 | 848 |
| 288 | 20240820 | 134900 | 4410307100 | 21400 | 21400 | 21450 | 21400 | 249 |
| 289 | 20240820 | 134800 | 4404977700 | 21400 | 21400 | 21450 | 21400 | 267 |
| 290 | 20240820 | 134700 | 4399261150 | 21400 | 21400 | 21450 | 21400 | 136 |
| 291 | 20240820 | 134600 | 4396350000 | 21400 | 21450 | 21450 | 21400 | 7959 |
| 292 | 20240820 | 134500 | 4226014200 | 21450 | 21400 | 21450 | 21400 | 947 |
| 293 | 20240820 | 134400 | 4205731150 | 21450 | 21400 | 21450 | 21400 | 228 |
| 294 | 20240820 | 134300 | 4200848650 | 21400 | 21400 | 21450 | 21400 | 344 |
| 295 | 20240820 | 134200 | 4193482300 | 21450 | 21400 | 21450 | 21400 | 352 |
| 296 | 20240820 | 134100 | 4185947200 | 21400 | 21450 | 21450 | 21400 | 216 |
| 297 | 20240820 | 134000 | 4181324000 | 21450 | 21400 | 21450 | 21400 | 476 |
| 298 | 20240820 | 133900 | 4171137300 | 21400 | 21450 | 21450 | 21400 | 367 |
| 299 | 20240820 | 133800 | 4163278800 | 21400 | 21450 | 21450 | 21400 | 335 |
| 300 | 20240820 | 133700 | 4156105550 | 21450 | 21400 | 21450 | 21400 | 145 |
| 301 | 20240820 | 133600 | 4153002250 | 21400 | 21450 | 21450 | 21400 | 1889 |
| 302 | 20240820 | 133500 | 4112490250 | 21400 | 21400 | 21450 | 21400 | 1094 |
| 303 | 20240820 | 133400 | 4089072400 | 21400 | 21400 | 21450 | 21400 | 293 |
| 304 | 20240820 | 133300 | 4082802150 | 21400 | 21400 | 21450 | 21400 | 822 |
| 305 | 20240820 | 133200 | 4065211150 | 21400 | 21400 | 21450 | 21400 | 933 |
| 306 | 20240820 | 133100 | 4045239050 | 21400 | 21400 | 21450 | 21400 | 331 |
| 307 | 20240820 | 133000 | 4038155600 | 21400 | 21400 | 21450 | 21400 | 1456 |
| 308 | 20240820 | 132900 | 4006996600 | 21400 | 21450 | 21450 | 21400 | 171 |
| 309 | 20240820 | 132800 | 4003334050 | 21450 | 21450 | 21450 | 21400 | 473 |
| 310 | 20240820 | 132700 | 3993193350 | 21450 | 21450 | 21450 | 21450 | 93 |
| 311 | 20240820 | 132600 | 3991198500 | 21400 | 21450 | 21450 | 21400 | 170 |
| 312 | 20240820 | 132500 | 3987559900 | 21450 | 21450 | 21450 | 21450 | 553 |
| 313 | 20240820 | 132400 | 3975698050 | 21450 | 21500 | 21500 | 21450 | 166 |
| 314 | 20240820 | 132300 | 3972133550 | 21500 | 21450 | 21500 | 21400 | 981 |
| 315 | 20240820 | 132200 | 3951100800 | 21450 | 21450 | 21450 | 21400 | 372 |
| 316 | 20240820 | 132100 | 3943123950 | 21400 | 21450 | 21450 | 21400 | 124 |
| 317 | 20240820 | 132000 | 3940469350 | 21450 | 21400 | 21450 | 21400 | 457 |
| 318 | 20240820 | 131900 | 3930684950 | 21450 | 21450 | 21500 | 21450 | 307 |
| 319 | 20240820 | 131800 | 3924099000 | 21450 | 21450 | 21450 | 21450 | 138 |
| 320 | 20240820 | 131700 | 3921138900 | 21500 | 21450 | 21500 | 21450 | 452 |
| 321 | 20240820 | 131600 | 3911443450 | 21450 | 21450 | 21500 | 21450 | 715 |
| 322 | 20240820 | 131500 | 3896102800 | 21450 | 21450 | 21500 | 21450 | 712 |
| 323 | 20240820 | 131400 | 3880830350 | 21500 | 21500 | 21500 | 21500 | 90 |
| 324 | 20240820 | 131300 | 3878895350 | 21450 | 21500 | 21500 | 21450 | 168 |
| 325 | 20240820 | 131200 | 3875291700 | 21450 | 21500 | 21500 | 21450 | 118 |
| 326 | 20240820 | 131100 | 3872757050 | 21450 | 21450 | 21500 | 21450 | 207 |
| 327 | 20240820 | 131000 | 3868316850 | 21450 | 21450 | 21500 | 21450 | 649 |
| 328 | 20240820 | 130900 | 3854395750 | 21450 | 21450 | 21500 | 21450 | 203 |
| 329 | 20240820 | 130800 | 3850036800 | 21450 | 21450 | 21450 | 21450 | 102 |
| 330 | 20240820 | 130700 | 3847848900 | 21450 | 21450 | 21500 | 21450 | 1950 |
| 331 | 20240820 | 130600 | 3806018850 | 21500 | 21500 | 21500 | 21500 | 13 |
| 332 | 20240820 | 130500 | 3805739350 | 21450 | 21450 | 21500 | 21450 | 695 |
| 333 | 20240820 | 130400 | 3790831450 | 21500 | 21500 | 21500 | 21450 | 231 |
| 334 | 20240820 | 130300 | 3785872150 | 21450 | 21450 | 21450 | 21450 | 176 |
| 335 | 20240820 | 130200 | 3782096950 | 21500 | 21450 | 21500 | 21450 | 158 |
| 336 | 20240820 | 130100 | 3778707350 | 21450 | 21500 | 21500 | 21450 | 91 |
| 337 | 20240820 | 130000 | 3776754850 | 21500 | 21500 | 21500 | 21450 | 535 |
| 338 | 20240820 | 125900 | 3765275350 | 21500 | 21450 | 21500 | 21450 | 974 |
| 339 | 20240820 | 125800 | 3744370950 | 21450 | 21450 | 21450 | 21450 | 153 |
| 340 | 20240820 | 125700 | 3741089100 | 21500 | 21450 | 21500 | 21450 | 236 |
| 341 | 20240820 | 125600 | 3736022800 | 21450 | 21450 | 21500 | 21450 | 428 |
| 342 | 20240820 | 125500 | 3726839650 | 21450 | 21500 | 21500 | 21450 | 414 |
| 343 | 20240820 | 125400 | 3717959300 | 21450 | 21450 | 21450 | 21450 | 6 |
| 344 | 20240820 | 125300 | 3717830600 | 21450 | 21500 | 21500 | 21450 | 277 |
| 345 | 20240820 | 125200 | 3711883300 | 21450 | 21450 | 21500 | 21450 | 392 |
| 346 | 20240820 | 125100 | 3703474850 | 21400 | 21400 | 21450 | 21350 | 7171 |
| 347 | 20240820 | 125000 | 3549966000 | 21400 | 21450 | 21450 | 21400 | 2657 |
| 348 | 20240820 | 124900 | 3493096750 | 21450 | 21450 | 21450 | 21450 | 83 |
| 349 | 20240820 | 124800 | 3491316400 | 21450 | 21450 | 21500 | 21450 | 3512 |
| 350 | 20240820 | 124700 | 3415983850 | 21450 | 21500 | 21500 | 21450 | 164 |
| 351 | 20240820 | 124600 | 3412466000 | 21500 | 21500 | 21500 | 21450 | 227 |
| 352 | 20240820 | 124500 | 3407592350 | 21450 | 21450 | 21500 | 21450 | 491 |
| 353 | 20240820 | 124400 | 3397059900 | 21500 | 21450 | 21500 | 21450 | 97 |
| 354 | 20240820 | 124300 | 3394979150 | 21450 | 21500 | 21500 | 21450 | 796 |
| 355 | 20240820 | 124200 | 3377870300 | 21450 | 21500 | 21500 | 21450 | 192 |
| 356 | 20240820 | 124100 | 3373744600 | 21550 | 21550 | 21550 | 21550 | 123 |
| 357 | 20240820 | 124000 | 3371093950 | 21550 | 21500 | 21550 | 21500 | 742 |
| 358 | 20240820 | 123900 | 3355140850 | 21500 | 21500 | 21500 | 21500 | 148 |
| 359 | 20240820 | 123800 | 3351958850 | 21550 | 21500 | 21550 | 21500 | 52 |
| 360 | 20240820 | 123700 | 3350840350 | 21500 | 21550 | 21550 | 21500 | 477 |
| 361 | 20240820 | 123600 | 3340584600 | 21550 | 21500 | 21550 | 21500 | 112 |
| 362 | 20240820 | 123500 | 3338173300 | 21500 | 21550 | 21550 | 21500 | 2167 |
| 363 | 20240820 | 123400 | 3291582750 | 21550 | 21500 | 21550 | 21450 | 279 |
| 364 | 20240820 | 123300 | 3285582650 | 21500 | 21500 | 21550 | 21500 | 135 |
| 365 | 20240820 | 123200 | 3282679800 | 21500 | 21500 | 21500 | 21500 | 577 |
| 366 | 20240820 | 123100 | 3270274300 | 21500 | 21550 | 21550 | 21500 | 187 |
| 367 | 20240820 | 123000 | 3266253650 | 21500 | 21450 | 21500 | 21450 | 2174 |
| 368 | 20240820 | 122900 | 3219512750 | 21500 | 21500 | 21500 | 21450 | 5185 |
| 369 | 20240820 | 122800 | 3108113450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 370 | 20240820 | 122700 | 3108113450 | 21500 | 21500 | 21500 | 21500 | 280 |
| 371 | 20240820 | 122600 | 3102093450 | 21500 | 21550 | 21550 | 21500 | 2293 |
| 372 | 20240820 | 122500 | 3052680950 | 21550 | 21550 | 21600 | 21550 | 994 |
| 373 | 20240820 | 122400 | 3031255700 | 21550 | 21550 | 21600 | 21550 | 613 |
| 374 | 20240820 | 122300 | 3018043100 | 21550 | 21550 | 21600 | 21550 | 436 |
| 375 | 20240820 | 122200 | 3008646350 | 21550 | 21600 | 21600 | 21550 | 1251 |
| 376 | 20240820 | 122100 | 2981680050 | 21600 | 21600 | 21600 | 21600 | 1397 |
| 377 | 20240820 | 122000 | 2951504850 | 21550 | 21600 | 21600 | 21550 | 479 |
| 378 | 20240820 | 121900 | 2941182350 | 21600 | 21550 | 21600 | 21550 | 292 |
| 379 | 20240820 | 121800 | 2934884650 | 21550 | 21600 | 21600 | 21550 | 82 |
| 380 | 20240820 | 121700 | 2933113700 | 21600 | 21550 | 21600 | 21550 | 385 |
| 381 | 20240820 | 121600 | 2924816900 | 21550 | 21600 | 21600 | 21550 | 60 |
| 382 | 20240820 | 121500 | 2923523500 | 21600 | 21600 | 21600 | 21550 | 318 |
| 383 | 20240820 | 121400 | 2916658850 | 21600 | 21600 | 21600 | 21600 | 238 |
| 384 | 20240820 | 121300 | 2911518050 | 21650 | 21600 | 21650 | 21600 | 145 |
| 385 | 20240820 | 121200 | 2908382550 | 21650 | 21600 | 21650 | 21600 | 111 |
| 386 | 20240820 | 121100 | 2905984900 | 21600 | 21600 | 21600 | 21550 | 1047 |
| 387 | 20240820 | 121000 | 2883374800 | 21600 | 21650 | 21650 | 21600 | 879 |
| 388 | 20240820 | 120900 | 2864384300 | 21650 | 21600 | 21650 | 21600 | 193 |
| 389 | 20240820 | 120800 | 2860215450 | 21600 | 21600 | 21600 | 21600 | 6 |
| 390 | 20240820 | 120700 | 2860085850 | 21600 | 21600 | 21600 | 21600 | 164 |
| 391 | 20240820 | 120600 | 2856543450 | 21650 | 21650 | 21650 | 21600 | 237 |
| 392 | 20240820 | 120500 | 2851420150 | 21650 | 21650 | 21650 | 21650 | 1510 |
| 393 | 20240820 | 120400 | 2818728650 | 21650 | 21650 | 21650 | 21650 | 146 |
| 394 | 20240820 | 120300 | 2815567750 | 21650 | 21650 | 21700 | 21650 | 66 |
| 395 | 20240820 | 120200 | 2814138800 | 21650 | 21700 | 21700 | 21650 | 177 |
| 396 | 20240820 | 120100 | 2810303050 | 21650 | 21650 | 21650 | 21650 | 175 |
| 397 | 20240820 | 120000 | 2806514300 | 21650 | 21700 | 21700 | 21650 | 308 |
| 398 | 20240820 | 115900 | 2799837200 | 21700 | 21700 | 21750 | 21700 | 260 |
| 399 | 20240820 | 115800 | 2794190900 | 21700 | 21750 | 21750 | 21700 | 209 |
| 400 | 20240820 | 115700 | 2789646750 | 21700 | 21700 | 21700 | 21700 | 148 |
| 401 | 20240820 | 115600 | 2786435150 | 21700 | 21700 | 21700 | 21650 | 201 |
| 402 | 20240820 | 115500 | 2782081100 | 21650 | 21700 | 21700 | 21650 | 249 |
| 403 | 20240820 | 115400 | 2776689850 | 21750 | 21750 | 21750 | 21700 | 388 |
| 404 | 20240820 | 115300 | 2768261350 | 21700 | 21700 | 21700 | 21700 | 79 |
| 405 | 20240820 | 115200 | 2766547050 | 21700 | 21700 | 21700 | 21700 | 102 |
| 406 | 20240820 | 115100 | 2764333650 | 21750 | 21700 | 21750 | 21650 | 695 |
| 407 | 20240820 | 115000 | 2749242950 | 21700 | 21700 | 21700 | 21650 | 491 |
| 408 | 20240820 | 114900 | 2738604650 | 21700 | 21700 | 21700 | 21650 | 188 |
| 409 | 20240820 | 114800 | 2734527300 | 21750 | 21750 | 21750 | 21750 | 176 |
| 410 | 20240820 | 114700 | 2730699300 | 21700 | 21700 | 21750 | 21700 | 288 |
| 411 | 20240820 | 114600 | 2724445300 | 21750 | 21700 | 21750 | 21700 | 149 |
| 412 | 20240820 | 114500 | 2721211950 | 21650 | 21700 | 21700 | 21650 | 388 |
| 413 | 20240820 | 114400 | 2712797950 | 21700 | 21700 | 21750 | 21700 | 1383 |
| 414 | 20240820 | 114300 | 2682775550 | 21750 | 21700 | 21750 | 21700 | 486 |
| 415 | 20240820 | 114200 | 2672215150 | 21750 | 21750 | 21750 | 21700 | 157 |
| 416 | 20240820 | 114100 | 2668800700 | 21700 | 21750 | 21750 | 21700 | 2359 |
| 417 | 20240820 | 114000 | 2617610250 | 21750 | 21750 | 21750 | 21700 | 358 |
| 418 | 20240820 | 113900 | 2609830900 | 21750 | 21800 | 21800 | 21750 | 1403 |
| 419 | 20240820 | 113800 | 2579315600 | 21800 | 21750 | 21800 | 21750 | 457 |
| 420 | 20240820 | 113700 | 2569363150 | 21750 | 21750 | 21750 | 21700 | 1846 |
| 421 | 20240820 | 113600 | 2529214600 | 21700 | 21700 | 21750 | 21700 | 370 |
| 422 | 20240820 | 113500 | 2521176500 | 21750 | 21700 | 21750 | 21700 | 322 |
| 423 | 20240820 | 113400 | 2514185150 | 21750 | 21700 | 21750 | 21700 | 167 |
| 424 | 20240820 | 113300 | 2510561000 | 21700 | 21650 | 21700 | 21650 | 226 |
| 425 | 20240820 | 113200 | 2505661900 | 21650 | 21750 | 21750 | 21650 | 91 |
| 426 | 20240820 | 113100 | 2503691200 | 21700 | 21750 | 21800 | 21700 | 2647 |
| 427 | 20240820 | 113000 | 2446230800 | 21750 | 21750 | 21750 | 21750 | 1097 |
| 428 | 20240820 | 112900 | 2422371050 | 21750 | 21700 | 21750 | 21700 | 302 |
| 429 | 20240820 | 112800 | 2415808800 | 21700 | 21700 | 21700 | 21700 | 200 |
| 430 | 20240820 | 112700 | 2411468800 | 21750 | 21750 | 21750 | 21750 | 1839 |
| 431 | 20240820 | 112600 | 2371470550 | 21750 | 21750 | 21800 | 21750 | 1299 |
| 432 | 20240820 | 112500 | 2343217250 | 21700 | 21700 | 21700 | 21700 | 418 |
| 433 | 20240820 | 112400 | 2334146650 | 21700 | 21700 | 21750 | 21700 | 974 |
| 434 | 20240820 | 112300 | 2312982500 | 21650 | 21700 | 21700 | 21650 | 303 |
| 435 | 20240820 | 112200 | 2306407650 | 21650 | 21650 | 21650 | 21650 | 84 |
| 436 | 20240820 | 112100 | 2304589050 | 21650 | 21650 | 21700 | 21650 | 428 |
| 437 | 20240820 | 112000 | 2295313950 | 21650 | 21700 | 21700 | 21650 | 906 |
| 438 | 20240820 | 111900 | 2275679650 | 21700 | 21700 | 21700 | 21650 | 543 |
| 439 | 20240820 | 111800 | 2263914200 | 21650 | 21700 | 21750 | 21650 | 677 |
| 440 | 20240820 | 111700 | 2249225550 | 21700 | 21750 | 21750 | 21700 | 1254 |
| 441 | 20240820 | 111600 | 2221993450 | 21750 | 21800 | 21800 | 21750 | 355 |
| 442 | 20240820 | 111500 | 2214259550 | 21800 | 21750 | 21800 | 21750 | 418 |
| 443 | 20240820 | 111400 | 2205165400 | 21750 | 21800 | 21800 | 21750 | 229 |
| 444 | 20240820 | 111300 | 2200175850 | 21750 | 21800 | 21800 | 21750 | 333 |
| 445 | 20240820 | 111200 | 2192924300 | 21750 | 21750 | 21750 | 21750 | 337 |
| 446 | 20240820 | 111100 | 2185594550 | 21750 | 21650 | 21800 | 21650 | 5000 |
| 447 | 20240820 | 111000 | 2076931900 | 21650 | 21650 | 21650 | 21650 | 2100 |
| 448 | 20240820 | 110900 | 2031466900 | 21650 | 21700 | 21700 | 21650 | 225 |
| 449 | 20240820 | 110800 | 2026586400 | 21650 | 21700 | 21700 | 21650 | 984 |
| 450 | 20240820 | 110700 | 2005244850 | 21650 | 21650 | 21700 | 21650 | 68 |
| 451 | 20240820 | 110600 | 2003772150 | 21650 | 21700 | 21700 | 21650 | 284 |
| 452 | 20240820 | 110500 | 1997614750 | 21700 | 21650 | 21700 | 21600 | 2773 |
| 453 | 20240820 | 110400 | 1937498800 | 21650 | 21700 | 21700 | 21650 | 408 |
| 454 | 20240820 | 110300 | 1928653100 | 21650 | 21650 | 21650 | 21650 | 269 |
| 455 | 20240820 | 110200 | 1922829250 | 21600 | 21650 | 21700 | 21600 | 61 |
| 456 | 20240820 | 110100 | 1921510750 | 21600 | 21600 | 21650 | 21600 | 811 |
| 457 | 20240820 | 110000 | 1903961950 | 21600 | 21650 | 21650 | 21600 | 357 |
| 458 | 20240820 | 105900 | 1896237850 | 21700 | 21600 | 21700 | 21600 | 663 |
| 459 | 20240820 | 105800 | 1881885900 | 21600 | 21650 | 21650 | 21600 | 330 |
| 460 | 20240820 | 105700 | 1874749100 | 21600 | 21650 | 21650 | 21600 | 76 |
| 461 | 20240820 | 105600 | 1873107450 | 21650 | 21600 | 21650 | 21600 | 363 |
| 462 | 20240820 | 105500 | 1865253950 | 21600 | 21600 | 21600 | 21600 | 365 |
| 463 | 20240820 | 105400 | 1857369950 | 21650 | 21650 | 21650 | 21650 | 849 |
| 464 | 20240820 | 105300 | 1838989100 | 21700 | 21700 | 21700 | 21650 | 397 |
| 465 | 20240820 | 105200 | 1830384750 | 21700 | 21700 | 21700 | 21700 | 73 |
| 466 | 20240820 | 105100 | 1828800650 | 21650 | 21700 | 21700 | 21650 | 322 |
| 467 | 20240820 | 105000 | 1821820500 | 21700 | 21650 | 21700 | 21600 | 590 |
| 468 | 20240820 | 104900 | 1809056400 | 21650 | 21650 | 21650 | 21650 | 554 |
| 469 | 20240820 | 104800 | 1797062300 | 21650 | 21650 | 21650 | 21600 | 359 |
| 470 | 20240820 | 104700 | 1789298050 | 21600 | 21600 | 21650 | 21600 | 381 |
| 471 | 20240820 | 104600 | 1781057600 | 21650 | 21600 | 21650 | 21600 | 255 |
| 472 | 20240820 | 104500 | 1775538350 | 21600 | 21650 | 21650 | 21600 | 537 |
| 473 | 20240820 | 104400 | 1763921650 | 21700 | 21650 | 21700 | 21650 | 238 |
| 474 | 20240820 | 104300 | 1758760000 | 21650 | 21700 | 21700 | 21650 | 280 |
| 475 | 20240820 | 104200 | 1752692750 | 21700 | 21650 | 21700 | 21650 | 299 |
| 476 | 20240820 | 104100 | 1746210550 | 21650 | 21700 | 21700 | 21650 | 334 |
| 477 | 20240820 | 104000 | 1738970550 | 21700 | 21650 | 21700 | 21650 | 605 |
| 478 | 20240820 | 103900 | 1725868800 | 21700 | 21650 | 21700 | 21650 | 182 |
| 479 | 20240820 | 103800 | 1721919700 | 21650 | 21700 | 21700 | 21650 | 242 |
| 480 | 20240820 | 103700 | 1716675750 | 21700 | 21700 | 21700 | 21650 | 461 |
| 481 | 20240820 | 103600 | 1706686150 | 21700 | 21650 | 21700 | 21650 | 1009 |
| 482 | 20240820 | 103500 | 1684839300 | 21650 | 21600 | 21650 | 21550 | 680 |
| 483 | 20240820 | 103400 | 1670156400 | 21600 | 21550 | 21600 | 21550 | 161 |
| 484 | 20240820 | 103300 | 1666681050 | 21550 | 21600 | 21650 | 21550 | 266 |
| 485 | 20240820 | 103200 | 1660936750 | 21600 | 21550 | 21600 | 21550 | 263 |
| 486 | 20240820 | 103100 | 1655263250 | 21550 | 21600 | 21600 | 21550 | 216 |
| 487 | 20240820 | 103000 | 1650599650 | 21550 | 21600 | 21600 | 21550 | 596 |
| 488 | 20240820 | 102900 | 1637728650 | 21600 | 21600 | 21600 | 21600 | 1541 |
| 489 | 20240820 | 102800 | 1604443050 | 21600 | 21650 | 21650 | 21600 | 510 |
| 490 | 20240820 | 102700 | 1593427000 | 21650 | 21600 | 21650 | 21600 | 370 |
| 491 | 20240820 | 102600 | 1585426200 | 21650 | 21650 | 21650 | 21600 | 845 |
| 492 | 20240820 | 102500 | 1567136000 | 21650 | 21600 | 21650 | 21600 | 520 |
| 493 | 20240820 | 102400 | 1555903750 | 21650 | 21600 | 21650 | 21600 | 247 |
| 494 | 20240820 | 102300 | 1550558750 | 21600 | 21600 | 21650 | 21600 | 145 |
| 495 | 20240820 | 102200 | 1547426350 | 21650 | 21600 | 21650 | 21600 | 347 |
| 496 | 20240820 | 102100 | 1539922350 | 21650 | 21650 | 21650 | 21650 | 255 |
| 497 | 20240820 | 102000 | 1534401600 | 21600 | 21650 | 21650 | 21600 | 419 |
| 498 | 20240820 | 101900 | 1525351100 | 21650 | 21600 | 21650 | 21600 | 281 |
| 499 | 20240820 | 101800 | 1519272700 | 21600 | 21550 | 21600 | 21550 | 277 |
| 500 | 20240820 | 101700 | 1513289850 | 21600 | 21600 | 21650 | 21550 | 1048 |
| 501 | 20240820 | 101600 | 1490650000 | 21600 | 21600 | 21650 | 21600 | 1140 |
| 502 | 20240820 | 101500 | 1465992150 | 21550 | 21550 | 21550 | 21500 | 774 |
| 503 | 20240820 | 101400 | 1449316450 | 21550 | 21550 | 21600 | 21500 | 838 |
| 504 | 20240820 | 101300 | 1431246200 | 21500 | 21550 | 21600 | 21500 | 749 |
| 505 | 20240820 | 101200 | 1415095200 | 21550 | 21550 | 21550 | 21500 | 583 |
| 506 | 20240820 | 101100 | 1402533100 | 21550 | 21600 | 21650 | 21550 | 1011 |
| 507 | 20240820 | 101000 | 1380706700 | 21550 | 21600 | 21650 | 21550 | 1803 |
| 508 | 20240820 | 100900 | 1341793750 | 21650 | 21600 | 21650 | 21600 | 302 |
| 509 | 20240820 | 100800 | 1335261050 | 21600 | 21650 | 21650 | 21600 | 88 |
| 510 | 20240820 | 100700 | 1333359350 | 21650 | 21550 | 21650 | 21550 | 1833 |
| 511 | 20240820 | 100600 | 1293759300 | 21600 | 21550 | 21600 | 21550 | 616 |
| 512 | 20240820 | 100500 | 1280475050 | 21600 | 21550 | 21600 | 21550 | 584 |
| 513 | 20240820 | 100400 | 1267886450 | 21600 | 21600 | 21600 | 21550 | 379 |
| 514 | 20240820 | 100300 | 1259707450 | 21600 | 21550 | 21600 | 21550 | 606 |
| 515 | 20240820 | 100200 | 1246643100 | 21600 | 21550 | 21600 | 21550 | 427 |
| 516 | 20240820 | 100100 | 1237428100 | 21600 | 21550 | 21600 | 21550 | 249 |
| 517 | 20240820 | 100000 | 1232053300 | 21600 | 21550 | 21600 | 21550 | 366 |
| 518 | 20240820 | 095900 | 1224165900 | 21600 | 21600 | 21600 | 21550 | 1149 |
| 519 | 20240820 | 095800 | 1199352650 | 21550 | 21550 | 21600 | 21550 | 215 |
| 520 | 20240820 | 095700 | 1194715300 | 21600 | 21600 | 21600 | 21550 | 391 |
| 521 | 20240820 | 095600 | 1186279050 | 21600 | 21600 | 21600 | 21550 | 189 |
| 522 | 20240820 | 095500 | 1182197000 | 21600 | 21650 | 21650 | 21600 | 1392 |
| 523 | 20240820 | 095400 | 1152128350 | 21650 | 21650 | 21650 | 21600 | 478 |
| 524 | 20240820 | 095300 | 1141790100 | 21650 | 21650 | 21650 | 21650 | 10 |
| 525 | 20240820 | 095200 | 1141573600 | 21650 | 21650 | 21650 | 21600 | 379 |
| 526 | 20240820 | 095100 | 1133376150 | 21650 | 21600 | 21650 | 21600 | 567 |
| 527 | 20240820 | 095000 | 1121113050 | 21600 | 21700 | 21700 | 21600 | 2311 |
| 528 | 20240820 | 094900 | 1071115950 | 21700 | 21700 | 21750 | 21700 | 445 |
| 529 | 20240820 | 094800 | 1061450650 | 21750 | 21700 | 21750 | 21700 | 245 |
| 530 | 20240820 | 094700 | 1056131850 | 21700 | 21750 | 21750 | 21700 | 404 |
| 531 | 20240820 | 094600 | 1047352250 | 21700 | 21650 | 21700 | 21650 | 1360 |
| 532 | 20240820 | 094500 | 1017840300 | 21650 | 21650 | 21650 | 21600 | 441 |
| 533 | 20240820 | 094400 | 1008294900 | 21650 | 21650 | 21700 | 21650 | 390 |
| 534 | 20240820 | 094300 | 999840000 | 21700 | 21700 | 21700 | 21700 | 1 |
| 535 | 20240820 | 094200 | 999818300 | 21650 | 21650 | 21700 | 21650 | 427 |
| 536 | 20240820 | 094100 | 990561700 | 21650 | 21700 | 21700 | 21650 | 436 |
| 537 | 20240820 | 094000 | 981111200 | 21700 | 21650 | 21700 | 21650 | 726 |
| 538 | 20240820 | 093900 | 965393200 | 21650 | 21650 | 21700 | 21650 | 460 |
| 539 | 20240820 | 093800 | 955421000 | 21650 | 21650 | 21650 | 21650 | 55 |
| 540 | 20240820 | 093700 | 954230250 | 21650 | 21650 | 21700 | 21650 | 1119 |
| 541 | 20240820 | 093600 | 929995050 | 21650 | 21700 | 21700 | 21650 | 515 |
| 542 | 20240820 | 093500 | 918819650 | 21650 | 21700 | 21750 | 21650 | 287 |
| 543 | 20240820 | 093400 | 912595100 | 21700 | 21700 | 21700 | 21700 | 1636 |
| 544 | 20240820 | 093300 | 877093900 | 21650 | 21700 | 21700 | 21650 | 1217 |
| 545 | 20240820 | 093200 | 850685250 | 21700 | 21700 | 21750 | 21700 | 2013 |
| 546 | 20240820 | 093100 | 806913000 | 21700 | 21700 | 21750 | 21700 | 1580 |
| 547 | 20240820 | 093000 | 772608500 | 21650 | 21650 | 21650 | 21600 | 1615 |
| 548 | 20240820 | 092900 | 737648750 | 21600 | 21550 | 21600 | 21500 | 1975 |
| 549 | 20240820 | 092800 | 695072100 | 21550 | 21500 | 21550 | 21500 | 1895 |
| 550 | 20240820 | 092700 | 654325350 | 21550 | 21450 | 21550 | 21450 | 2554 |
| 551 | 20240820 | 092600 | 599453100 | 21450 | 21450 | 21450 | 21450 | 880 |
| 552 | 20240820 | 092500 | 580577100 | 21500 | 21500 | 21500 | 21450 | 234 |
| 553 | 20240820 | 092400 | 575548700 | 21450 | 21500 | 21500 | 21450 | 1124 |
| 554 | 20240820 | 092300 | 551438850 | 21500 | 21550 | 21550 | 21500 | 1865 |
| 555 | 20240820 | 092200 | 511341300 | 21550 | 21500 | 21550 | 21500 | 445 |
| 556 | 20240820 | 092100 | 501769400 | 21500 | 21550 | 21550 | 21500 | 195 |
| 557 | 20240820 | 092000 | 497572200 | 21550 | 21550 | 21550 | 21550 | 119 |
| 558 | 20240820 | 091900 | 495007750 | 21550 | 21650 | 21650 | 21550 | 2668 |
| 559 | 20240820 | 091800 | 437481000 | 21650 | 21700 | 21700 | 21650 | 1773 |
| 560 | 20240820 | 091700 | 399086750 | 21700 | 21700 | 21700 | 21700 | 1475 |
| 561 | 20240820 | 091600 | 367079250 | 21650 | 21650 | 21650 | 21600 | 1269 |
| 562 | 20240820 | 091500 | 339615050 | 21650 | 21600 | 21650 | 21600 | 1074 |
| 563 | 20240820 | 091400 | 316365600 | 21600 | 21600 | 21600 | 21600 | 1349 |
| 564 | 20240820 | 091300 | 287227200 | 21600 | 21550 | 21600 | 21550 | 93 |
| 565 | 20240820 | 091200 | 285220600 | 21550 | 21550 | 21600 | 21550 | 1175 |
| 566 | 20240820 | 091100 | 259895100 | 21550 | 21550 | 21550 | 21550 | 80 |
| 567 | 20240820 | 091000 | 258171100 | 21550 | 21600 | 21600 | 21550 | 75 |
| 568 | 20240820 | 090900 | 256552550 | 21550 | 21550 | 21550 | 21500 | 1658 |
| 569 | 20240820 | 090800 | 220828500 | 21500 | 21500 | 21500 | 21500 | 317 |
| 570 | 20240820 | 090700 | 214013000 | 21500 | 21500 | 21550 | 21500 | 381 |
| 571 | 20240820 | 090600 | 205821450 | 21500 | 21550 | 21550 | 21500 | 2038 |
| 572 | 20240820 | 090500 | 161907350 | 21550 | 21600 | 21600 | 21550 | 30 |
| 573 | 20240820 | 090400 | 161260100 | 21550 | 21550 | 21550 | 21550 | 242 |
| 574 | 20240820 | 090300 | 156045000 | 21550 | 21600 | 21600 | 21550 | 1664 |
| 575 | 20240820 | 090200 | 120166750 | 21600 | 21600 | 21650 | 21550 | 2027 |
| 576 | 20240820 | 090100 | 76388300 | 21650 | 21650 | 21650 | 21650 | 1300 |
| 577 | 20240820 | 090000 | 48243300 | 21600 | 21650 | 21650 | 21600 | 2230 |