29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 50078 |
| 3 | 20230816 | 183300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20230816 | 183200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20230816 | 183100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20230816 | 183000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20230816 | 182900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20230816 | 182800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20230816 | 182700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20230816 | 182600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20230816 | 182500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20230816 | 182400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20230816 | 182300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20230816 | 182200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20230816 | 182100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20230816 | 182000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20230816 | 181900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20230816 | 181800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20230816 | 181700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20230816 | 181600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20230816 | 181500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20230816 | 181400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20230816 | 181300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20230816 | 181200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20230816 | 181100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20230816 | 181000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20230816 | 180900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20230816 | 180800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20230816 | 180700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20230816 | 180600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20230816 | 180500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20230816 | 180400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 50078 |
| 33 | 20230816 | 180300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20230816 | 180200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20230816 | 180100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20230816 | 180000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20230816 | 175900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20230816 | 175800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20230816 | 175700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20230816 | 175600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20230816 | 175500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20230816 | 175400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20230816 | 175300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20230816 | 175200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20230816 | 175100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20230816 | 175000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20230816 | 174900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20230816 | 174800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20230816 | 174700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20230816 | 174600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20230816 | 174500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20230816 | 174400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20230816 | 174300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20230816 | 174200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20230816 | 174100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20230816 | 174000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20230816 | 173900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20230816 | 173800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20230816 | 173700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20230816 | 173600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20230816 | 173500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20230816 | 173400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 50078 |
| 63 | 20230816 | 173300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20230816 | 173200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20230816 | 173100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20230816 | 173000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20230816 | 172900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20230816 | 172800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20230816 | 172700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20230816 | 172600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20230816 | 172500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20230816 | 172400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20230816 | 172300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20230816 | 172200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20230816 | 172100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20230816 | 172000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20230816 | 171900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20230816 | 171800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20230816 | 171700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20230816 | 171600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20230816 | 171500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20230816 | 171400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20230816 | 171300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20230816 | 171200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20230816 | 171100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20230816 | 171000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20230816 | 170900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20230816 | 170800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20230816 | 170700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20230816 | 170600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20230816 | 170500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20230816 | 170400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 50078 |
| 93 | 20230816 | 170300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20230816 | 170200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20230816 | 170100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20230816 | 170000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20230816 | 165900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20230816 | 165800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20230816 | 165700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20230816 | 165600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20230816 | 165500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20230816 | 165400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20230816 | 165300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20230816 | 165200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20230816 | 165100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20230816 | 165000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20230816 | 164900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20230816 | 164800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20230816 | 164700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20230816 | 164600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20230816 | 164500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20230816 | 164400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20230816 | 164300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20230816 | 164200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20230816 | 164100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20230816 | 164000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20230816 | 163900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20230816 | 163800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20230816 | 163700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20230816 | 163600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20230816 | 163500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20230816 | 163400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 50078 |
| 123 | 20230816 | 163300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20230816 | 163200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20230816 | 163100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20230816 | 163000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20230816 | 162900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20230816 | 162800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20230816 | 162700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20230816 | 162600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20230816 | 162500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20230816 | 162400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20230816 | 162300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20230816 | 162200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20230816 | 162100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20230816 | 162000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20230816 | 161900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20230816 | 161800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20230816 | 161700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20230816 | 161600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20230816 | 161500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20230816 | 161400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20230816 | 161300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20230816 | 161200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20230816 | 161100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20230816 | 161000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20230816 | 160900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20230816 | 160800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20230816 | 160700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20230816 | 160600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20230816 | 160500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20230816 | 160400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 50078 |
| 153 | 20230816 | 160300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20230816 | 160200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20230816 | 160100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20230816 | 160000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20230816 | 155900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20230816 | 155800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20230816 | 155700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20230816 | 155600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20230816 | 155500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20230816 | 155400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20230816 | 155300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20230816 | 155200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20230816 | 155100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20230816 | 155000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20230816 | 154900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20230816 | 154800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20230816 | 154700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20230816 | 154600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20230816 | 154500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20230816 | 154400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20230816 | 154300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20230816 | 154200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20230816 | 154100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20230816 | 154000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20230816 | 153900 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20230816 | 153800 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20230816 | 153700 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20230816 | 153600 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20230816 | 153500 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20230816 | 153400 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 50078 |
| 183 | 20230816 | 153300 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20230816 | 153200 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20230816 | 153100 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20230816 | 153000 | 9834706250 | 6350 | 6350 | 6350 | 6350 | 50078 |
| 187 | 20230816 | 152900 | 9516710950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20230816 | 152800 | 9516710950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20230816 | 152700 | 9516710950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20230816 | 152600 | 9516710950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20230816 | 152500 | 9516710950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20230816 | 152400 | 9516710950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20230816 | 152300 | 9516710950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20230816 | 152200 | 9516710950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20230816 | 152100 | 9516710950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20230816 | 152000 | 9516710950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20230816 | 151900 | 9516710950 | 6350 | 6350 | 6380 | 6340 | 6464 |
| 198 | 20230816 | 151800 | 9475639010 | 6350 | 6330 | 6350 | 6330 | 6399 |
| 199 | 20230816 | 151700 | 9435069830 | 6330 | 6340 | 6340 | 6330 | 1413 |
| 200 | 20230816 | 151600 | 9426123820 | 6340 | 6340 | 6340 | 6330 | 4863 |
| 201 | 20230816 | 151500 | 9395334100 | 6330 | 6340 | 6340 | 6330 | 1535 |
| 202 | 20230816 | 151400 | 9385613480 | 6340 | 6350 | 6350 | 6330 | 11846 |
| 203 | 20230816 | 151300 | 9310502080 | 6350 | 6340 | 6350 | 6340 | 2615 |
| 204 | 20230816 | 151200 | 9293916160 | 6340 | 6350 | 6350 | 6340 | 224 |
| 205 | 20230816 | 151100 | 9292494220 | 6350 | 6340 | 6350 | 6340 | 12090 |
| 206 | 20230816 | 151000 | 9215743600 | 6340 | 6340 | 6350 | 6340 | 2227 |
| 207 | 20230816 | 150900 | 9201622540 | 6340 | 6340 | 6350 | 6330 | 19614 |
| 208 | 20230816 | 150800 | 9077385190 | 6350 | 6340 | 6350 | 6340 | 1655 |
| 209 | 20230816 | 150700 | 9066890420 | 6340 | 6340 | 6340 | 6340 | 6459 |
| 210 | 20230816 | 150600 | 9025940360 | 6340 | 6340 | 6350 | 6340 | 2320 |
| 211 | 20230816 | 150500 | 9011229560 | 6340 | 6340 | 6350 | 6340 | 2280 |
| 212 | 20230816 | 150400 | 8996766840 | 6340 | 6350 | 6360 | 6340 | 6257 |
| 213 | 20230816 | 150300 | 8957034300 | 6350 | 6350 | 6360 | 6350 | 1409 |
| 214 | 20230816 | 150200 | 8948087000 | 6360 | 6360 | 6360 | 6350 | 3068 |
| 215 | 20230816 | 150100 | 8928574550 | 6360 | 6370 | 6380 | 6360 | 2368 |
| 216 | 20230816 | 150000 | 8913490270 | 6370 | 6400 | 6400 | 6370 | 17194 |
| 217 | 20230816 | 145900 | 8803746480 | 6390 | 6380 | 6400 | 6380 | 9811 |
| 218 | 20230816 | 145800 | 8740961180 | 6390 | 6380 | 6390 | 6380 | 6967 |
| 219 | 20230816 | 145700 | 8696448190 | 6380 | 6380 | 6390 | 6380 | 3350 |
| 220 | 20230816 | 145600 | 8675042920 | 6380 | 6380 | 6390 | 6380 | 2323 |
| 221 | 20230816 | 145500 | 8660201610 | 6390 | 6400 | 6400 | 6380 | 3981 |
| 222 | 20230816 | 145400 | 8634753260 | 6390 | 6380 | 6390 | 6380 | 21205 |
| 223 | 20230816 | 145300 | 8499262610 | 6380 | 6390 | 6390 | 6380 | 944 |
| 224 | 20230816 | 145200 | 8493237930 | 6380 | 6380 | 6390 | 6380 | 394 |
| 225 | 20230816 | 145100 | 8490721480 | 6390 | 6380 | 6390 | 6380 | 431 |
| 226 | 20230816 | 145000 | 8487968890 | 6380 | 6380 | 6390 | 6380 | 435 |
| 227 | 20230816 | 144900 | 8485189750 | 6380 | 6380 | 6380 | 6380 | 1527 |
| 228 | 20230816 | 144800 | 8475447490 | 6390 | 6380 | 6390 | 6380 | 212 |
| 229 | 20230816 | 144700 | 8474093690 | 6390 | 6380 | 6390 | 6380 | 24305 |
| 230 | 20230816 | 144600 | 8318796700 | 6380 | 6380 | 6390 | 6380 | 3210 |
| 231 | 20230816 | 144500 | 8298314620 | 6390 | 6390 | 6390 | 6380 | 1035 |
| 232 | 20230816 | 144400 | 8291709720 | 6390 | 6380 | 6390 | 6380 | 5348 |
| 233 | 20230816 | 144300 | 8257545660 | 6380 | 6380 | 6390 | 6380 | 7367 |
| 234 | 20230816 | 144200 | 8210543730 | 6380 | 6380 | 6380 | 6380 | 100 |
| 235 | 20230816 | 144100 | 8209905730 | 6380 | 6380 | 6390 | 6380 | 1359 |
| 236 | 20230816 | 144000 | 8201224340 | 6390 | 6400 | 6400 | 6380 | 13701 |
| 237 | 20230816 | 143900 | 8113675490 | 6390 | 6390 | 6400 | 6390 | 245 |
| 238 | 20230816 | 143800 | 8112109550 | 6390 | 6400 | 6400 | 6390 | 2710 |
| 239 | 20230816 | 143700 | 8094768850 | 6400 | 6390 | 6400 | 6390 | 9866 |
| 240 | 20230816 | 143600 | 8031627590 | 6400 | 6380 | 6400 | 6380 | 14137 |
| 241 | 20230816 | 143500 | 7941296770 | 6380 | 6380 | 6390 | 6380 | 1893 |
| 242 | 20230816 | 143400 | 7929217400 | 6380 | 6380 | 6390 | 6380 | 906 |
| 243 | 20230816 | 143300 | 7923436040 | 6380 | 6380 | 6390 | 6380 | 6962 |
| 244 | 20230816 | 143200 | 7879017920 | 6380 | 6380 | 6380 | 6380 | 50 |
| 245 | 20230816 | 143100 | 7878698920 | 6390 | 6380 | 6390 | 6380 | 1129 |
| 246 | 20230816 | 143000 | 7871485450 | 6380 | 6390 | 6390 | 6380 | 81 |
| 247 | 20230816 | 142900 | 7870968560 | 6390 | 6390 | 6390 | 6380 | 117 |
| 248 | 20230816 | 142800 | 7870222080 | 6390 | 6400 | 6400 | 6380 | 3795 |
| 249 | 20230816 | 142700 | 7845974870 | 6390 | 6380 | 6400 | 6380 | 28047 |
| 250 | 20230816 | 142600 | 7666634420 | 6380 | 6370 | 6380 | 6370 | 413 |
| 251 | 20230816 | 142500 | 7664000640 | 6380 | 6380 | 6380 | 6370 | 486 |
| 252 | 20230816 | 142400 | 7660899970 | 6380 | 6370 | 6380 | 6370 | 8330 |
| 253 | 20230816 | 142300 | 7607837290 | 6370 | 6350 | 6370 | 6350 | 4710 |
| 254 | 20230816 | 142200 | 7577891730 | 6360 | 6360 | 6360 | 6350 | 486 |
| 255 | 20230816 | 142100 | 7574803060 | 6360 | 6360 | 6360 | 6350 | 239 |
| 256 | 20230816 | 142000 | 7573285170 | 6350 | 6350 | 6350 | 6350 | 16 |
| 257 | 20230816 | 141900 | 7573183570 | 6360 | 6360 | 6360 | 6360 | 107 |
| 258 | 20230816 | 141800 | 7572503050 | 6360 | 6360 | 6360 | 6350 | 1599 |
| 259 | 20230816 | 141700 | 7562340710 | 6360 | 6360 | 6370 | 6360 | 243 |
| 260 | 20230816 | 141600 | 7560794680 | 6370 | 6360 | 6370 | 6360 | 961 |
| 261 | 20230816 | 141500 | 7554681820 | 6370 | 6360 | 6370 | 6360 | 373 |
| 262 | 20230816 | 141400 | 7552309100 | 6360 | 6360 | 6360 | 6360 | 423 |
| 263 | 20230816 | 141300 | 7549618820 | 6360 | 6370 | 6370 | 6360 | 1054 |
| 264 | 20230816 | 141200 | 7542915310 | 6360 | 6360 | 6370 | 6360 | 257 |
| 265 | 20230816 | 141100 | 7541280500 | 6370 | 6370 | 6370 | 6370 | 109 |
| 266 | 20230816 | 141000 | 7540586170 | 6360 | 6360 | 6370 | 6360 | 502 |
| 267 | 20230816 | 140900 | 7537389750 | 6360 | 6360 | 6360 | 6360 | 148 |
| 268 | 20230816 | 140800 | 7536448470 | 6360 | 6360 | 6360 | 6360 | 375 |
| 269 | 20230816 | 140700 | 7534063470 | 6360 | 6360 | 6360 | 6360 | 911 |
| 270 | 20230816 | 140600 | 7528269510 | 6360 | 6360 | 6370 | 6360 | 1775 |
| 271 | 20230816 | 140500 | 7516980010 | 6360 | 6370 | 6370 | 6360 | 2751 |
| 272 | 20230816 | 140400 | 7499479480 | 6360 | 6370 | 6370 | 6360 | 150 |
| 273 | 20230816 | 140300 | 7498524370 | 6370 | 6360 | 6370 | 6360 | 353 |
| 274 | 20230816 | 140200 | 7496277470 | 6360 | 6370 | 6370 | 6360 | 21 |
| 275 | 20230816 | 140100 | 7496143710 | 6370 | 6370 | 6370 | 6360 | 598 |
| 276 | 20230816 | 140000 | 7492339600 | 6360 | 6370 | 6370 | 6360 | 1539 |
| 277 | 20230816 | 135900 | 7482538770 | 6370 | 6360 | 6370 | 6360 | 1330 |
| 278 | 20230816 | 135800 | 7474074550 | 6360 | 6370 | 6370 | 6360 | 520 |
| 279 | 20230816 | 135700 | 7470767300 | 6370 | 6360 | 6370 | 6360 | 190 |
| 280 | 20230816 | 135600 | 7469558400 | 6370 | 6370 | 6370 | 6360 | 419 |
| 281 | 20230816 | 135500 | 7466890020 | 6360 | 6360 | 6370 | 6360 | 843 |
| 282 | 20230816 | 135400 | 7461528530 | 6360 | 6360 | 6360 | 6360 | 1087 |
| 283 | 20230816 | 135300 | 7454615210 | 6360 | 6360 | 6370 | 6360 | 1436 |
| 284 | 20230816 | 135200 | 7445482230 | 6360 | 6360 | 6360 | 6360 | 246 |
| 285 | 20230816 | 135100 | 7443917670 | 6370 | 6370 | 6370 | 6360 | 912 |
| 286 | 20230816 | 135000 | 7438116750 | 6360 | 6360 | 6360 | 6360 | 702 |
| 287 | 20230816 | 134900 | 7433652030 | 6360 | 6360 | 6370 | 6360 | 362 |
| 288 | 20230816 | 134800 | 7431346400 | 6370 | 6360 | 6370 | 6360 | 287 |
| 289 | 20230816 | 134700 | 7429519210 | 6370 | 6370 | 6370 | 6360 | 421 |
| 290 | 20230816 | 134600 | 7426837590 | 6360 | 6360 | 6370 | 6360 | 2199 |
| 291 | 20230816 | 134500 | 7412842580 | 6360 | 6360 | 6360 | 6360 | 534 |
| 292 | 20230816 | 134400 | 7409446340 | 6360 | 6360 | 6370 | 6360 | 707 |
| 293 | 20230816 | 134300 | 7404949570 | 6360 | 6360 | 6370 | 6360 | 2203 |
| 294 | 20230816 | 134200 | 7390938250 | 6360 | 6370 | 6370 | 6350 | 2690 |
| 295 | 20230816 | 134100 | 7373826610 | 6370 | 6370 | 6370 | 6360 | 559 |
| 296 | 20230816 | 134000 | 7370265950 | 6370 | 6360 | 6370 | 6360 | 2549 |
| 297 | 20230816 | 133900 | 7354054110 | 6360 | 6350 | 6360 | 6350 | 430 |
| 298 | 20230816 | 133800 | 7351320600 | 6360 | 6360 | 6360 | 6360 | 28 |
| 299 | 20230816 | 133700 | 7351142520 | 6360 | 6360 | 6360 | 6350 | 3549 |
| 300 | 20230816 | 133600 | 7328573790 | 6360 | 6360 | 6360 | 6360 | 4 |
| 301 | 20230816 | 133500 | 7328548350 | 6350 | 6350 | 6360 | 6350 | 535 |
| 302 | 20230816 | 133400 | 7325150200 | 6360 | 6360 | 6360 | 6350 | 1948 |
| 303 | 20230816 | 133300 | 7312780200 | 6360 | 6360 | 6360 | 6360 | 18 |
| 304 | 20230816 | 133200 | 7312665720 | 6360 | 6360 | 6360 | 6350 | 423 |
| 305 | 20230816 | 133100 | 7309976810 | 6350 | 6360 | 6360 | 6350 | 428 |
| 306 | 20230816 | 133000 | 7307254770 | 6360 | 6360 | 6360 | 6350 | 1508 |
| 307 | 20230816 | 132900 | 7297665080 | 6360 | 6360 | 6370 | 6350 | 6835 |
| 308 | 20230816 | 132800 | 7254215130 | 6370 | 6360 | 6370 | 6360 | 885 |
| 309 | 20230816 | 132700 | 7248585490 | 6360 | 6360 | 6370 | 6360 | 2244 |
| 310 | 20230816 | 132600 | 7234313020 | 6370 | 6370 | 6370 | 6370 | 21 |
| 311 | 20230816 | 132500 | 7234179250 | 6360 | 6370 | 6370 | 6360 | 62 |
| 312 | 20230816 | 132400 | 7233784340 | 6360 | 6360 | 6360 | 6360 | 10 |
| 313 | 20230816 | 132300 | 7233720740 | 6360 | 6370 | 6370 | 6360 | 997 |
| 314 | 20230816 | 132200 | 7227379680 | 6360 | 6360 | 6370 | 6360 | 481 |
| 315 | 20230816 | 132100 | 7224320510 | 6370 | 6370 | 6370 | 6360 | 3508 |
| 316 | 20230816 | 132000 | 7201974590 | 6380 | 6380 | 6380 | 6370 | 1291 |
| 317 | 20230816 | 131900 | 7193740910 | 6370 | 6380 | 6380 | 6370 | 11295 |
| 318 | 20230816 | 131800 | 7121721870 | 6390 | 6390 | 6390 | 6390 | 227 |
| 319 | 20230816 | 131700 | 7120271340 | 6390 | 6380 | 6390 | 6380 | 244 |
| 320 | 20230816 | 131600 | 7118713210 | 6390 | 6380 | 6390 | 6380 | 408 |
| 321 | 20230816 | 131500 | 7116109970 | 6390 | 6390 | 6390 | 6390 | 4 |
| 322 | 20230816 | 131400 | 7116084410 | 6390 | 6380 | 6390 | 6380 | 55 |
| 323 | 20230816 | 131300 | 7115733190 | 6380 | 6380 | 6380 | 6380 | 2409 |
| 324 | 20230816 | 131200 | 7100363770 | 6380 | 6380 | 6380 | 6380 | 6 |
| 325 | 20230816 | 131100 | 7100325490 | 6370 | 6380 | 6380 | 6370 | 1479 |
| 326 | 20230816 | 131000 | 7090894620 | 6380 | 6380 | 6380 | 6370 | 294 |
| 327 | 20230816 | 130900 | 7089019900 | 6370 | 6380 | 6380 | 6370 | 358 |
| 328 | 20230816 | 130800 | 7086736270 | 6380 | 6380 | 6380 | 6380 | 2333 |
| 329 | 20230816 | 130700 | 7071851730 | 6380 | 6370 | 6380 | 6370 | 11061 |
| 330 | 20230816 | 130600 | 7001389630 | 6370 | 6380 | 6380 | 6370 | 215 |
| 331 | 20230816 | 130500 | 7000018080 | 6380 | 6380 | 6380 | 6370 | 2378 |
| 332 | 20230816 | 130400 | 6984849640 | 6380 | 6390 | 6390 | 6370 | 4648 |
| 333 | 20230816 | 130300 | 6955196690 | 6390 | 6390 | 6390 | 6390 | 50 |
| 334 | 20230816 | 130200 | 6954877190 | 6380 | 6380 | 6380 | 6380 | 105 |
| 335 | 20230816 | 130100 | 6954207290 | 6380 | 6390 | 6390 | 6380 | 123 |
| 336 | 20230816 | 130000 | 6953421520 | 6390 | 6390 | 6390 | 6390 | 1 |
| 337 | 20230816 | 125900 | 6953415130 | 6380 | 6380 | 6390 | 6380 | 165 |
| 338 | 20230816 | 125800 | 6952362330 | 6380 | 6390 | 6390 | 6380 | 2235 |
| 339 | 20230816 | 125700 | 6938101680 | 6390 | 6390 | 6390 | 6390 | 244 |
| 340 | 20230816 | 125600 | 6936542520 | 6390 | 6380 | 6390 | 6380 | 210 |
| 341 | 20230816 | 125500 | 6935202620 | 6380 | 6380 | 6390 | 6380 | 481 |
| 342 | 20230816 | 125400 | 6932133760 | 6390 | 6390 | 6390 | 6390 | 70 |
| 343 | 20230816 | 125300 | 6931686460 | 6390 | 6390 | 6390 | 6390 | 10 |
| 344 | 20230816 | 125200 | 6931622560 | 6390 | 6390 | 6390 | 6390 | 107 |
| 345 | 20230816 | 125100 | 6930938830 | 6390 | 6390 | 6390 | 6380 | 3648 |
| 346 | 20230816 | 125000 | 6907631590 | 6390 | 6390 | 6400 | 6390 | 85 |
| 347 | 20230816 | 124900 | 6907087610 | 6390 | 6400 | 6410 | 6390 | 2504 |
| 348 | 20230816 | 124800 | 6891063370 | 6410 | 6400 | 6410 | 6400 | 29 |
| 349 | 20230816 | 124700 | 6890877490 | 6410 | 6400 | 6410 | 6400 | 246 |
| 350 | 20230816 | 124600 | 6889302890 | 6410 | 6410 | 6410 | 6400 | 12 |
| 351 | 20230816 | 124500 | 6889225980 | 6400 | 6400 | 6420 | 6400 | 6936 |
| 352 | 20230816 | 124400 | 6844803810 | 6400 | 6400 | 6400 | 6390 | 1047 |
| 353 | 20230816 | 124300 | 6838105750 | 6400 | 6410 | 6410 | 6400 | 1752 |
| 354 | 20230816 | 124200 | 6826892870 | 6400 | 6430 | 6430 | 6400 | 8358 |
| 355 | 20230816 | 124100 | 6773256600 | 6440 | 6430 | 6440 | 6430 | 34 |
| 356 | 20230816 | 124000 | 6773037970 | 6430 | 6430 | 6440 | 6430 | 4075 |
| 357 | 20230816 | 123900 | 6746835710 | 6420 | 6430 | 6430 | 6420 | 21 |
| 358 | 20230816 | 123800 | 6746700780 | 6430 | 6430 | 6430 | 6430 | 20 |
| 359 | 20230816 | 123700 | 6746572180 | 6420 | 6430 | 6430 | 6420 | 2552 |
| 360 | 20230816 | 123600 | 6730182900 | 6420 | 6420 | 6430 | 6420 | 1035 |
| 361 | 20230816 | 123500 | 6723528230 | 6420 | 6430 | 6430 | 6420 | 89 |
| 362 | 20230816 | 123400 | 6722956240 | 6420 | 6450 | 6450 | 6420 | 8203 |
| 363 | 20230816 | 123300 | 6670153930 | 6450 | 6440 | 6450 | 6440 | 7313 |
| 364 | 20230816 | 123200 | 6622987560 | 6450 | 6430 | 6450 | 6430 | 14771 |
| 365 | 20230816 | 123100 | 6527836670 | 6430 | 6420 | 6430 | 6420 | 6135 |
| 366 | 20230816 | 123000 | 6488404640 | 6420 | 6420 | 6420 | 6420 | 259 |
| 367 | 20230816 | 122900 | 6486741860 | 6420 | 6400 | 6420 | 6400 | 2358 |
| 368 | 20230816 | 122800 | 6471627060 | 6410 | 6400 | 6410 | 6400 | 744 |
| 369 | 20230816 | 122700 | 6466864970 | 6400 | 6400 | 6410 | 6400 | 4277 |
| 370 | 20230816 | 122600 | 6439489940 | 6410 | 6410 | 6410 | 6400 | 673 |
| 371 | 20230816 | 122500 | 6435179090 | 6410 | 6420 | 6420 | 6400 | 5224 |
| 372 | 20230816 | 122400 | 6401703870 | 6420 | 6430 | 6430 | 6410 | 932 |
| 373 | 20230816 | 122300 | 6395717620 | 6430 | 6430 | 6430 | 6420 | 1620 |
| 374 | 20230816 | 122200 | 6385310940 | 6430 | 6420 | 6430 | 6420 | 2394 |
| 375 | 20230816 | 122100 | 6369941340 | 6420 | 6420 | 6420 | 6420 | 2372 |
| 376 | 20230816 | 122000 | 6354713100 | 6410 | 6410 | 6410 | 6400 | 2593 |
| 377 | 20230816 | 121900 | 6338092070 | 6400 | 6410 | 6410 | 6400 | 1659 |
| 378 | 20230816 | 121800 | 6327458380 | 6410 | 6400 | 6410 | 6400 | 24 |
| 379 | 20230816 | 121700 | 6327304770 | 6400 | 6410 | 6410 | 6390 | 5889 |
| 380 | 20230816 | 121600 | 6289614790 | 6410 | 6410 | 6410 | 6410 | 1123 |
| 381 | 20230816 | 121500 | 6282416360 | 6410 | 6410 | 6410 | 6400 | 892 |
| 382 | 20230816 | 121400 | 6276701450 | 6410 | 6410 | 6410 | 6410 | 451 |
| 383 | 20230816 | 121300 | 6273810540 | 6410 | 6400 | 6410 | 6400 | 1496 |
| 384 | 20230816 | 121200 | 6264234140 | 6400 | 6400 | 6400 | 6390 | 82 |
| 385 | 20230816 | 121100 | 6263709920 | 6400 | 6400 | 6400 | 6390 | 1722 |
| 386 | 20230816 | 121000 | 6252703120 | 6400 | 6390 | 6400 | 6390 | 582 |
| 387 | 20230816 | 120900 | 6248978480 | 6400 | 6400 | 6400 | 6390 | 1008 |
| 388 | 20230816 | 120800 | 6242532280 | 6400 | 6410 | 6410 | 6400 | 586 |
| 389 | 20230816 | 120700 | 6238781870 | 6400 | 6400 | 6410 | 6390 | 4370 |
| 390 | 20230816 | 120600 | 6210813890 | 6390 | 6400 | 6400 | 6390 | 1656 |
| 391 | 20230816 | 120500 | 6200221800 | 6390 | 6390 | 6390 | 6390 | 2290 |
| 392 | 20230816 | 120400 | 6185588700 | 6390 | 6390 | 6390 | 6390 | 973 |
| 393 | 20230816 | 120300 | 6179371230 | 6380 | 6380 | 6380 | 6380 | 175 |
| 394 | 20230816 | 120200 | 6178254730 | 6380 | 6360 | 6380 | 6350 | 13360 |
| 395 | 20230816 | 120100 | 6093259290 | 6370 | 6350 | 6370 | 6350 | 2363 |
| 396 | 20230816 | 120000 | 6078231000 | 6350 | 6350 | 6360 | 6350 | 7970 |
| 397 | 20230816 | 115900 | 6027613220 | 6360 | 6360 | 6360 | 6360 | 1935 |
| 398 | 20230816 | 115800 | 6015306620 | 6350 | 6360 | 6370 | 6350 | 529 |
| 399 | 20230816 | 115700 | 6011942940 | 6360 | 6360 | 6370 | 6350 | 183 |
| 400 | 20230816 | 115600 | 6010779070 | 6360 | 6360 | 6370 | 6360 | 2516 |
| 401 | 20230816 | 115500 | 5994776820 | 6360 | 6360 | 6360 | 6360 | 4891 |
| 402 | 20230816 | 115400 | 5963670060 | 6370 | 6350 | 6370 | 6340 | 27934 |
| 403 | 20230816 | 115300 | 5786276730 | 6360 | 6350 | 6360 | 6350 | 6915 |
| 404 | 20230816 | 115200 | 5742307610 | 6360 | 6360 | 6380 | 6360 | 20949 |
| 405 | 20230816 | 115100 | 5608942970 | 6370 | 6370 | 6370 | 6360 | 2238 |
| 406 | 20230816 | 115000 | 5594708160 | 6370 | 6380 | 6380 | 6360 | 17763 |
| 407 | 20230816 | 114900 | 5481581330 | 6380 | 6370 | 6380 | 6370 | 1831 |
| 408 | 20230816 | 114800 | 5469917840 | 6370 | 6390 | 6390 | 6370 | 6250 |
| 409 | 20230816 | 114700 | 5430052590 | 6390 | 6380 | 6390 | 6380 | 1773 |
| 410 | 20230816 | 114600 | 5418738760 | 6380 | 6390 | 6390 | 6380 | 140 |
| 411 | 20230816 | 114500 | 5417844350 | 6390 | 6380 | 6390 | 6380 | 47 |
| 412 | 20230816 | 114400 | 5417544080 | 6390 | 6380 | 6390 | 6380 | 5572 |
| 413 | 20230816 | 114300 | 5381939060 | 6380 | 6380 | 6380 | 6380 | 145 |
| 414 | 20230816 | 114200 | 5381013960 | 6380 | 6390 | 6390 | 6380 | 212 |
| 415 | 20230816 | 114100 | 5379660650 | 6390 | 6380 | 6390 | 6380 | 1207 |
| 416 | 20230816 | 114000 | 5371959720 | 6390 | 6380 | 6390 | 6380 | 118 |
| 417 | 20230816 | 113900 | 5371206720 | 6380 | 6380 | 6390 | 6380 | 94 |
| 418 | 20230816 | 113800 | 5370606990 | 6380 | 6380 | 6380 | 6380 | 127 |
| 419 | 20230816 | 113700 | 5369796730 | 6390 | 6390 | 6390 | 6380 | 1105 |
| 420 | 20230816 | 113600 | 5362745910 | 6380 | 6380 | 6380 | 6380 | 112 |
| 421 | 20230816 | 113500 | 5362031350 | 6380 | 6380 | 6390 | 6380 | 5532 |
| 422 | 20230816 | 113400 | 5326736160 | 6380 | 6380 | 6390 | 6380 | 289 |
| 423 | 20230816 | 113300 | 5324892320 | 6380 | 6380 | 6380 | 6380 | 360 |
| 424 | 20230816 | 113200 | 5322595520 | 6390 | 6380 | 6390 | 6380 | 202 |
| 425 | 20230816 | 113100 | 5321306740 | 6380 | 6390 | 6390 | 6380 | 1525 |
| 426 | 20230816 | 113000 | 5311576060 | 6390 | 6380 | 6390 | 6380 | 4649 |
| 427 | 20230816 | 112900 | 5281914980 | 6380 | 6380 | 6380 | 6380 | 130 |
| 428 | 20230816 | 112800 | 5281085580 | 6380 | 6380 | 6390 | 6380 | 520 |
| 429 | 20230816 | 112700 | 5277767970 | 6380 | 6390 | 6390 | 6380 | 10602 |
| 430 | 20230816 | 112600 | 5210109620 | 6390 | 6390 | 6390 | 6390 | 784 |
| 431 | 20230816 | 112500 | 5205099860 | 6390 | 6390 | 6400 | 6390 | 393 |
| 432 | 20230816 | 112400 | 5202588540 | 6390 | 6400 | 6400 | 6390 | 618 |
| 433 | 20230816 | 112300 | 5198634410 | 6400 | 6400 | 6400 | 6390 | 4987 |
| 434 | 20230816 | 112200 | 5166746920 | 6400 | 6410 | 6410 | 6400 | 832 |
| 435 | 20230816 | 112100 | 5161420310 | 6400 | 6400 | 6410 | 6400 | 860 |
| 436 | 20230816 | 112000 | 5155916280 | 6400 | 6400 | 6400 | 6400 | 7199 |
| 437 | 20230816 | 111900 | 5109842680 | 6400 | 6410 | 6410 | 6400 | 109 |
| 438 | 20230816 | 111800 | 5109144060 | 6410 | 6410 | 6410 | 6410 | 989 |
| 439 | 20230816 | 111700 | 5102804570 | 6410 | 6410 | 6410 | 6400 | 183 |
| 440 | 20230816 | 111600 | 5101631690 | 6400 | 6400 | 6410 | 6400 | 2326 |
| 441 | 20230816 | 111500 | 5086727550 | 6410 | 6420 | 6420 | 6410 | 3035 |
| 442 | 20230816 | 111400 | 5067270990 | 6420 | 6410 | 6420 | 6410 | 1102 |
| 443 | 20230816 | 111300 | 5060207020 | 6410 | 6410 | 6420 | 6410 | 5407 |
| 444 | 20230816 | 111200 | 5025548050 | 6410 | 6410 | 6410 | 6400 | 3216 |
| 445 | 20230816 | 111100 | 5004933540 | 6410 | 6410 | 6420 | 6400 | 1722 |
| 446 | 20230816 | 111000 | 4993910970 | 6410 | 6410 | 6410 | 6400 | 4094 |
| 447 | 20230816 | 110900 | 4967696470 | 6410 | 6410 | 6410 | 6400 | 2348 |
| 448 | 20230816 | 110800 | 4952651240 | 6410 | 6410 | 6410 | 6400 | 2007 |
| 449 | 20230816 | 110700 | 4939788040 | 6410 | 6400 | 6410 | 6390 | 6294 |
| 450 | 20230816 | 110600 | 4899503530 | 6400 | 6400 | 6400 | 6400 | 2072 |
| 451 | 20230816 | 110500 | 4886242730 | 6400 | 6400 | 6400 | 6390 | 164 |
| 452 | 20230816 | 110400 | 4885194690 | 6390 | 6390 | 6390 | 6390 | 1622 |
| 453 | 20230816 | 110300 | 4874830110 | 6390 | 6390 | 6390 | 6390 | 706 |
| 454 | 20230816 | 110200 | 4870318770 | 6400 | 6400 | 6400 | 6390 | 210 |
| 455 | 20230816 | 110100 | 4868974830 | 6390 | 6390 | 6400 | 6390 | 4083 |
| 456 | 20230816 | 110000 | 4842882690 | 6400 | 6400 | 6400 | 6390 | 441 |
| 457 | 20230816 | 105900 | 4840064280 | 6400 | 6390 | 6400 | 6390 | 734 |
| 458 | 20230816 | 105800 | 4835368260 | 6390 | 6390 | 6400 | 6390 | 159 |
| 459 | 20230816 | 105700 | 4834350920 | 6400 | 6390 | 6400 | 6390 | 15 |
| 460 | 20230816 | 105600 | 4834254970 | 6390 | 6400 | 6400 | 6390 | 30 |
| 461 | 20230816 | 105500 | 4834063020 | 6400 | 6390 | 6400 | 6390 | 174 |
| 462 | 20230816 | 105400 | 4832951140 | 6390 | 6400 | 6400 | 6390 | 1592 |
| 463 | 20230816 | 105300 | 4822778210 | 6390 | 6400 | 6400 | 6390 | 8757 |
| 464 | 20230816 | 105200 | 4766740870 | 6410 | 6410 | 6410 | 6400 | 533 |
| 465 | 20230816 | 105100 | 4763329440 | 6410 | 6400 | 6410 | 6400 | 1641 |
| 466 | 20230816 | 105000 | 4752826870 | 6400 | 6410 | 6410 | 6400 | 878 |
| 467 | 20230816 | 104900 | 4747201290 | 6410 | 6400 | 6410 | 6400 | 998 |
| 468 | 20230816 | 104800 | 4740812490 | 6410 | 6410 | 6410 | 6400 | 741 |
| 469 | 20230816 | 104700 | 4736067730 | 6410 | 6410 | 6410 | 6410 | 6582 |
| 470 | 20230816 | 104600 | 4693877110 | 6410 | 6410 | 6410 | 6410 | 65 |
| 471 | 20230816 | 104500 | 4693460460 | 6420 | 6420 | 6420 | 6410 | 915 |
| 472 | 20230816 | 104400 | 4687594850 | 6420 | 6420 | 6420 | 6410 | 2146 |
| 473 | 20230816 | 104300 | 4673833800 | 6420 | 6430 | 6430 | 6420 | 4501 |
| 474 | 20230816 | 104200 | 4644937370 | 6430 | 6420 | 6430 | 6420 | 1366 |
| 475 | 20230816 | 104100 | 4636159090 | 6430 | 6430 | 6430 | 6420 | 314 |
| 476 | 20230816 | 104000 | 4634140430 | 6410 | 6420 | 6430 | 6410 | 514 |
| 477 | 20230816 | 103900 | 4630839010 | 6420 | 6410 | 6420 | 6410 | 3877 |
| 478 | 20230816 | 103800 | 4605948720 | 6420 | 6410 | 6420 | 6410 | 639 |
| 479 | 20230816 | 103700 | 4601846360 | 6420 | 6410 | 6420 | 6410 | 3243 |
| 480 | 20230816 | 103600 | 4581033800 | 6410 | 6420 | 6420 | 6410 | 2786 |
| 481 | 20230816 | 103500 | 4563166050 | 6420 | 6420 | 6420 | 6410 | 637 |
| 482 | 20230816 | 103400 | 4559076560 | 6420 | 6410 | 6420 | 6410 | 1867 |
| 483 | 20230816 | 103300 | 4547090480 | 6410 | 6410 | 6410 | 6410 | 4318 |
| 484 | 20230816 | 103200 | 4519412100 | 6410 | 6400 | 6410 | 6400 | 30 |
| 485 | 20230816 | 103100 | 4519220060 | 6400 | 6400 | 6410 | 6400 | 988 |
| 486 | 20230816 | 103000 | 4512895540 | 6410 | 6400 | 6410 | 6400 | 933 |
| 487 | 20230816 | 102900 | 4506921530 | 6400 | 6400 | 6400 | 6400 | 160 |
| 488 | 20230816 | 102800 | 4505897530 | 6400 | 6400 | 6410 | 6400 | 880 |
| 489 | 20230816 | 102700 | 4500265520 | 6400 | 6390 | 6400 | 6390 | 5571 |
| 490 | 20230816 | 102600 | 4464645750 | 6390 | 6400 | 6400 | 6390 | 227 |
| 491 | 20230816 | 102500 | 4463194710 | 6400 | 6400 | 6400 | 6400 | 1050 |
| 492 | 20230816 | 102400 | 4456474710 | 6400 | 6400 | 6410 | 6390 | 4252 |
| 493 | 20230816 | 102300 | 4429282920 | 6400 | 6400 | 6400 | 6400 | 541 |
| 494 | 20230816 | 102200 | 4425820520 | 6410 | 6400 | 6410 | 6400 | 2799 |
| 495 | 20230816 | 102100 | 4407906470 | 6400 | 6400 | 6410 | 6400 | 666 |
| 496 | 20230816 | 102000 | 4403641930 | 6400 | 6400 | 6410 | 6400 | 4896 |
| 497 | 20230816 | 101900 | 4372307490 | 6400 | 6390 | 6400 | 6390 | 9879 |
| 498 | 20230816 | 101800 | 4309107860 | 6390 | 6400 | 6400 | 6390 | 1577 |
| 499 | 20230816 | 101700 | 4299030410 | 6400 | 6400 | 6410 | 6390 | 3644 |
| 500 | 20230816 | 101600 | 4275709180 | 6400 | 6400 | 6410 | 6400 | 8696 |
| 501 | 20230816 | 101500 | 4220042340 | 6400 | 6410 | 6410 | 6400 | 428 |
| 502 | 20230816 | 101400 | 4217302860 | 6410 | 6410 | 6420 | 6400 | 3997 |
| 503 | 20230816 | 101300 | 4191682010 | 6420 | 6410 | 6430 | 6410 | 13048 |
| 504 | 20230816 | 101200 | 4108037600 | 6410 | 6440 | 6440 | 6400 | 12140 |
| 505 | 20230816 | 101100 | 4030090630 | 6430 | 6430 | 6440 | 6430 | 552 |
| 506 | 20230816 | 101000 | 4026538050 | 6430 | 6450 | 6450 | 6430 | 6858 |
| 507 | 20230816 | 100900 | 3982370060 | 6450 | 6440 | 6450 | 6440 | 6636 |
| 508 | 20230816 | 100800 | 3939568360 | 6440 | 6440 | 6450 | 6440 | 5854 |
| 509 | 20230816 | 100700 | 3901868580 | 6450 | 6420 | 6450 | 6420 | 10082 |
| 510 | 20230816 | 100600 | 3836989950 | 6430 | 6420 | 6430 | 6410 | 3303 |
| 511 | 20230816 | 100500 | 3815784140 | 6420 | 6420 | 6420 | 6420 | 1753 |
| 512 | 20230816 | 100400 | 3804529880 | 6410 | 6420 | 6420 | 6410 | 3550 |
| 513 | 20230816 | 100300 | 3781772950 | 6420 | 6410 | 6420 | 6410 | 854 |
| 514 | 20230816 | 100200 | 3776292280 | 6420 | 6420 | 6420 | 6410 | 912 |
| 515 | 20230816 | 100100 | 3770443620 | 6420 | 6420 | 6430 | 6420 | 903 |
| 516 | 20230816 | 100000 | 3764646350 | 6430 | 6430 | 6430 | 6420 | 1532 |
| 517 | 20230816 | 095900 | 3754809030 | 6420 | 6420 | 6430 | 6420 | 2180 |
| 518 | 20230816 | 095800 | 3740812270 | 6420 | 6420 | 6430 | 6420 | 919 |
| 519 | 20230816 | 095700 | 3734910550 | 6420 | 6430 | 6440 | 6420 | 2465 |
| 520 | 20230816 | 095600 | 3719072360 | 6440 | 6430 | 6440 | 6430 | 778 |
| 521 | 20230816 | 095500 | 3714069440 | 6440 | 6430 | 6440 | 6430 | 987 |
| 522 | 20230816 | 095400 | 3707717470 | 6430 | 6420 | 6430 | 6420 | 2989 |
| 523 | 20230816 | 095300 | 3688501510 | 6430 | 6430 | 6430 | 6420 | 3870 |
| 524 | 20230816 | 095200 | 3663645790 | 6420 | 6420 | 6420 | 6410 | 1663 |
| 525 | 20230816 | 095100 | 3652970620 | 6410 | 6420 | 6430 | 6410 | 9219 |
| 526 | 20230816 | 095000 | 3593814690 | 6420 | 6430 | 6430 | 6420 | 3770 |
| 527 | 20230816 | 094900 | 3569610990 | 6420 | 6420 | 6430 | 6420 | 895 |
| 528 | 20230816 | 094800 | 3563862590 | 6420 | 6430 | 6440 | 6420 | 1313 |
| 529 | 20230816 | 094700 | 3555421290 | 6440 | 6450 | 6450 | 6440 | 7942 |
| 530 | 20230816 | 094600 | 3504274350 | 6450 | 6440 | 6450 | 6420 | 6210 |
| 531 | 20230816 | 094500 | 3464331730 | 6440 | 6440 | 6450 | 6440 | 2093 |
| 532 | 20230816 | 094400 | 3450852470 | 6440 | 6440 | 6450 | 6430 | 13021 |
| 533 | 20230816 | 094300 | 3367093280 | 6440 | 6440 | 6440 | 6440 | 3943 |
| 534 | 20230816 | 094200 | 3341700360 | 6440 | 6450 | 6450 | 6440 | 2958 |
| 535 | 20230816 | 094100 | 3322632290 | 6450 | 6460 | 6460 | 6430 | 10937 |
| 536 | 20230816 | 094000 | 3252144140 | 6460 | 6460 | 6470 | 6460 | 4885 |
| 537 | 20230816 | 093900 | 3220564940 | 6460 | 6450 | 6470 | 6450 | 5124 |
| 538 | 20230816 | 093800 | 3187431740 | 6450 | 6470 | 6470 | 6450 | 1335 |
| 539 | 20230816 | 093700 | 3178805380 | 6470 | 6440 | 6470 | 6430 | 10311 |
| 540 | 20230816 | 093600 | 3112289570 | 6440 | 6460 | 6460 | 6440 | 5739 |
| 541 | 20230816 | 093500 | 3075295690 | 6450 | 6450 | 6470 | 6450 | 13968 |
| 542 | 20230816 | 093400 | 2985158940 | 6450 | 6460 | 6470 | 6450 | 6798 |
| 543 | 20230816 | 093300 | 2941288670 | 6470 | 6460 | 6470 | 6450 | 4166 |
| 544 | 20230816 | 093200 | 2914367330 | 6470 | 6460 | 6470 | 6460 | 4773 |
| 545 | 20230816 | 093100 | 2883509400 | 6460 | 6490 | 6490 | 6460 | 1506 |
| 546 | 20230816 | 093000 | 2873750940 | 6490 | 6480 | 6490 | 6460 | 10377 |
| 547 | 20230816 | 092900 | 2806628180 | 6470 | 6490 | 6490 | 6470 | 4902 |
| 548 | 20230816 | 092800 | 2774876860 | 6480 | 6490 | 6490 | 6480 | 12636 |
| 549 | 20230816 | 092700 | 2692879990 | 6490 | 6470 | 6490 | 6470 | 2986 |
| 550 | 20230816 | 092600 | 2673535910 | 6470 | 6470 | 6480 | 6460 | 6299 |
| 551 | 20230816 | 092500 | 2632757690 | 6470 | 6460 | 6470 | 6450 | 8756 |
| 552 | 20230816 | 092400 | 2576203730 | 6460 | 6470 | 6470 | 6460 | 5143 |
| 553 | 20230816 | 092300 | 2542932450 | 6470 | 6460 | 6480 | 6460 | 6843 |
| 554 | 20230816 | 092200 | 2498658220 | 6460 | 6450 | 6460 | 6440 | 7112 |
| 555 | 20230816 | 092100 | 2452774120 | 6450 | 6460 | 6490 | 6450 | 9102 |
| 556 | 20230816 | 092000 | 2393881610 | 6450 | 6510 | 6520 | 6450 | 22078 |
| 557 | 20230816 | 091900 | 2250724160 | 6510 | 6420 | 6530 | 6420 | 79530 |
| 558 | 20230816 | 091800 | 1735018330 | 6420 | 6410 | 6430 | 6410 | 7436 |
| 559 | 20230816 | 091700 | 1687285100 | 6420 | 6400 | 6420 | 6400 | 17205 |
| 560 | 20230816 | 091600 | 1577039410 | 6400 | 6390 | 6400 | 6390 | 3578 |
| 561 | 20230816 | 091500 | 1554173300 | 6400 | 6390 | 6400 | 6380 | 19140 |
| 562 | 20230816 | 091400 | 1431824950 | 6390 | 6400 | 6400 | 6380 | 3534 |
| 563 | 20230816 | 091300 | 1409239490 | 6400 | 6390 | 6400 | 6380 | 14095 |
| 564 | 20230816 | 091200 | 1319155350 | 6390 | 6420 | 6430 | 6380 | 23852 |
| 565 | 20230816 | 091100 | 1166145620 | 6420 | 6350 | 6420 | 6350 | 35803 |
| 566 | 20230816 | 091000 | 937573280 | 6350 | 6330 | 6380 | 6330 | 21000 |
| 567 | 20230816 | 090900 | 804183730 | 6340 | 6320 | 6340 | 6300 | 13257 |
| 568 | 20230816 | 090800 | 720413530 | 6310 | 6320 | 6320 | 6310 | 3837 |
| 569 | 20230816 | 090700 | 696181740 | 6320 | 6310 | 6330 | 6300 | 16297 |
| 570 | 20230816 | 090600 | 593341270 | 6320 | 6300 | 6320 | 6290 | 8894 |
| 571 | 20230816 | 090500 | 537266280 | 6300 | 6330 | 6330 | 6290 | 19389 |
| 572 | 20230816 | 090400 | 414962310 | 6320 | 6330 | 6330 | 6310 | 4872 |
| 573 | 20230816 | 090300 | 384167430 | 6320 | 6310 | 6330 | 6290 | 14985 |
| 574 | 20230816 | 090200 | 289593950 | 6310 | 6290 | 6310 | 6280 | 11061 |
| 575 | 20230816 | 090100 | 220008660 | 6300 | 6290 | 6330 | 6270 | 13398 |
| 576 | 20230816 | 090000 | 135775420 | 6290 | 6290 | 6340 | 6280 | 21296 |