29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 26237 |
| 3 | 20240701 | 183400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20240701 | 183300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20240701 | 183200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20240701 | 183100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20240701 | 183000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20240701 | 182900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20240701 | 182800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20240701 | 182700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20240701 | 182600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20240701 | 182500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20240701 | 182400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20240701 | 182300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20240701 | 182200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20240701 | 182100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20240701 | 182000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20240701 | 181900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20240701 | 181800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20240701 | 181700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20240701 | 181600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20240701 | 181500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20240701 | 181400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20240701 | 181300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20240701 | 181200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20240701 | 181100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20240701 | 181000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20240701 | 180900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20240701 | 180800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20240701 | 180700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20240701 | 180600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20240701 | 180500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 26237 |
| 33 | 20240701 | 180400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20240701 | 180300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20240701 | 180200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20240701 | 180100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20240701 | 180000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20240701 | 175900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20240701 | 175800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20240701 | 175700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20240701 | 175600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20240701 | 175500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20240701 | 175400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20240701 | 175300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20240701 | 175200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20240701 | 175100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20240701 | 175000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20240701 | 174900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20240701 | 174800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20240701 | 174700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20240701 | 174600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20240701 | 174500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20240701 | 174400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20240701 | 174300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20240701 | 174200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20240701 | 174100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20240701 | 174000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20240701 | 173900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20240701 | 173800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20240701 | 173700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20240701 | 173600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20240701 | 173500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 26237 |
| 63 | 20240701 | 173400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20240701 | 173300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20240701 | 173200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20240701 | 173100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20240701 | 173000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20240701 | 172900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20240701 | 172800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20240701 | 172700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20240701 | 172600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20240701 | 172500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20240701 | 172400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20240701 | 172300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20240701 | 172200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20240701 | 172100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20240701 | 172000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20240701 | 171900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20240701 | 171800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20240701 | 171700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20240701 | 171600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20240701 | 171500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20240701 | 171400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20240701 | 171300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20240701 | 171200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20240701 | 171100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20240701 | 171000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20240701 | 170900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20240701 | 170800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20240701 | 170700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20240701 | 170600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20240701 | 170500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 26237 |
| 93 | 20240701 | 170400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20240701 | 170300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20240701 | 170200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20240701 | 170100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20240701 | 170000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20240701 | 165900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20240701 | 165800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20240701 | 165700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20240701 | 165600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20240701 | 165500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20240701 | 165400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20240701 | 165300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20240701 | 165200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20240701 | 165100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20240701 | 165000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20240701 | 164900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20240701 | 164800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20240701 | 164700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20240701 | 164600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20240701 | 164500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20240701 | 164400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20240701 | 164300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20240701 | 164200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20240701 | 164100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20240701 | 164000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20240701 | 163900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20240701 | 163800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20240701 | 163700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20240701 | 163600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20240701 | 163500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 26237 |
| 123 | 20240701 | 163400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20240701 | 163300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20240701 | 163200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20240701 | 163100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20240701 | 163000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20240701 | 162900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20240701 | 162800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20240701 | 162700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20240701 | 162600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20240701 | 162500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20240701 | 162400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20240701 | 162300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20240701 | 162200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20240701 | 162100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20240701 | 162000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20240701 | 161900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20240701 | 161800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20240701 | 161700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20240701 | 161600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20240701 | 161500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20240701 | 161400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20240701 | 161300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20240701 | 161200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20240701 | 161100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20240701 | 161000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20240701 | 160900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20240701 | 160800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20240701 | 160700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20240701 | 160600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20240701 | 160500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 26237 |
| 153 | 20240701 | 160400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20240701 | 160300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20240701 | 160200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20240701 | 160100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20240701 | 160000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20240701 | 155900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20240701 | 155800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20240701 | 155700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20240701 | 155600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20240701 | 155500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20240701 | 155400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20240701 | 155300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20240701 | 155200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20240701 | 155100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20240701 | 155000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20240701 | 154900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20240701 | 154800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20240701 | 154700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20240701 | 154600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20240701 | 154500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20240701 | 154400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20240701 | 154300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20240701 | 154200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20240701 | 154100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20240701 | 154000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20240701 | 153900 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20240701 | 153800 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20240701 | 153700 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20240701 | 153600 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20240701 | 153500 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 26237 |
| 183 | 20240701 | 153400 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20240701 | 153300 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20240701 | 153200 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20240701 | 153100 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20240701 | 153000 | 5052323205 | 4680 | 4680 | 4680 | 4680 | 26237 |
| 188 | 20240701 | 152900 | 4929534045 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240701 | 152800 | 4929534045 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240701 | 152700 | 4929534045 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240701 | 152600 | 4929534045 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240701 | 152500 | 4929534045 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240701 | 152400 | 4929534045 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240701 | 152300 | 4929534045 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240701 | 152200 | 4929534045 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240701 | 152100 | 4929534045 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240701 | 152000 | 4929534045 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240701 | 151900 | 4929534045 | 4675 | 4675 | 4675 | 4670 | 821 |
| 199 | 20240701 | 151800 | 4925696370 | 4675 | 4675 | 4675 | 4670 | 1225 |
| 200 | 20240701 | 151700 | 4919970495 | 4675 | 4670 | 4675 | 4670 | 363 |
| 201 | 20240701 | 151600 | 4918273740 | 4670 | 4675 | 4680 | 4670 | 2000 |
| 202 | 20240701 | 151500 | 4908924545 | 4670 | 4670 | 4675 | 4670 | 4748 |
| 203 | 20240701 | 151400 | 4886739075 | 4670 | 4670 | 4675 | 4670 | 1886 |
| 204 | 20240701 | 151300 | 4877924705 | 4670 | 4675 | 4680 | 4670 | 1716 |
| 205 | 20240701 | 151200 | 4869904015 | 4670 | 4670 | 4675 | 4670 | 1706 |
| 206 | 20240701 | 151100 | 4861936495 | 4670 | 4670 | 4675 | 4670 | 1463 |
| 207 | 20240701 | 151000 | 4855104065 | 4670 | 4670 | 4675 | 4670 | 826 |
| 208 | 20240701 | 150900 | 4851244540 | 4670 | 4670 | 4680 | 4670 | 2924 |
| 209 | 20240701 | 150800 | 4837570895 | 4675 | 4675 | 4675 | 4670 | 5826 |
| 210 | 20240701 | 150700 | 4810335150 | 4675 | 4670 | 4680 | 4670 | 2680 |
| 211 | 20240701 | 150600 | 4797807355 | 4670 | 4675 | 4675 | 4670 | 1726 |
| 212 | 20240701 | 150500 | 4789740850 | 4670 | 4670 | 4675 | 4670 | 892 |
| 213 | 20240701 | 150400 | 4785573430 | 4675 | 4670 | 4675 | 4670 | 1215 |
| 214 | 20240701 | 150300 | 4779896295 | 4670 | 4685 | 4685 | 4670 | 28450 |
| 215 | 20240701 | 150200 | 4646981405 | 4685 | 4675 | 4685 | 4675 | 6506 |
| 216 | 20240701 | 150100 | 4616549765 | 4680 | 4675 | 4680 | 4675 | 5065 |
| 217 | 20240701 | 150000 | 4592857385 | 4680 | 4675 | 4680 | 4675 | 1736 |
| 218 | 20240701 | 145900 | 4584739965 | 4675 | 4675 | 4680 | 4675 | 695 |
| 219 | 20240701 | 145800 | 4581490080 | 4680 | 4680 | 4680 | 4675 | 1204 |
| 220 | 20240701 | 145700 | 4575856565 | 4680 | 4680 | 4685 | 4680 | 539 |
| 221 | 20240701 | 145600 | 4573333780 | 4680 | 4675 | 4680 | 4675 | 3579 |
| 222 | 20240701 | 145500 | 4556585945 | 4675 | 4675 | 4680 | 4675 | 535 |
| 223 | 20240701 | 145400 | 4554084565 | 4675 | 4680 | 4680 | 4675 | 3217 |
| 224 | 20240701 | 145300 | 4539040090 | 4680 | 4675 | 4685 | 4675 | 556 |
| 225 | 20240701 | 145200 | 4536438360 | 4675 | 4680 | 4680 | 4675 | 1397 |
| 226 | 20240701 | 145100 | 4529901645 | 4680 | 4675 | 4685 | 4675 | 1039 |
| 227 | 20240701 | 145000 | 4525039690 | 4675 | 4685 | 4685 | 4675 | 1054 |
| 228 | 20240701 | 144900 | 4520109250 | 4675 | 4675 | 4685 | 4675 | 2168 |
| 229 | 20240701 | 144800 | 4509970540 | 4680 | 4680 | 4680 | 4675 | 857 |
| 230 | 20240701 | 144700 | 4505961795 | 4680 | 4680 | 4685 | 4680 | 2504 |
| 231 | 20240701 | 144600 | 4494242835 | 4685 | 4680 | 4685 | 4680 | 405 |
| 232 | 20240701 | 144500 | 4492347425 | 4680 | 4680 | 4685 | 4680 | 492 |
| 233 | 20240701 | 144400 | 4490044835 | 4680 | 4680 | 4680 | 4680 | 497 |
| 234 | 20240701 | 144300 | 4487718875 | 4680 | 4680 | 4680 | 4680 | 684 |
| 235 | 20240701 | 144200 | 4484517755 | 4680 | 4680 | 4685 | 4680 | 480 |
| 236 | 20240701 | 144100 | 4482271225 | 4680 | 4680 | 4685 | 4680 | 570 |
| 237 | 20240701 | 144000 | 4479603500 | 4680 | 4680 | 4685 | 4680 | 406 |
| 238 | 20240701 | 143900 | 4477703415 | 4680 | 4680 | 4680 | 4680 | 724 |
| 239 | 20240701 | 143800 | 4474315095 | 4680 | 4680 | 4685 | 4680 | 1461 |
| 240 | 20240701 | 143700 | 4467477610 | 4680 | 4680 | 4680 | 4680 | 3166 |
| 241 | 20240701 | 143600 | 4452660730 | 4680 | 4680 | 4680 | 4680 | 543 |
| 242 | 20240701 | 143500 | 4450119490 | 4680 | 4680 | 4685 | 4680 | 508 |
| 243 | 20240701 | 143400 | 4447741935 | 4680 | 4685 | 4685 | 4680 | 414 |
| 244 | 20240701 | 143300 | 4445804400 | 4680 | 4680 | 4685 | 4680 | 1236 |
| 245 | 20240701 | 143200 | 4440016435 | 4680 | 4685 | 4685 | 4680 | 7791 |
| 246 | 20240701 | 143100 | 4403526860 | 4685 | 4685 | 4690 | 4685 | 490 |
| 247 | 20240701 | 143000 | 4401231180 | 4685 | 4685 | 4690 | 4685 | 605 |
| 248 | 20240701 | 142900 | 4398396325 | 4685 | 4685 | 4690 | 4685 | 629 |
| 249 | 20240701 | 142800 | 4395449445 | 4690 | 4685 | 4690 | 4685 | 91 |
| 250 | 20240701 | 142700 | 4395023100 | 4685 | 4685 | 4685 | 4685 | 244 |
| 251 | 20240701 | 142600 | 4393879960 | 4690 | 4690 | 4690 | 4690 | 602 |
| 252 | 20240701 | 142500 | 4391056580 | 4690 | 4690 | 4690 | 4685 | 303 |
| 253 | 20240701 | 142400 | 4389635520 | 4685 | 4690 | 4690 | 4685 | 299 |
| 254 | 20240701 | 142300 | 4388234180 | 4685 | 4690 | 4690 | 4685 | 55 |
| 255 | 20240701 | 142200 | 4387976255 | 4690 | 4685 | 4690 | 4685 | 396 |
| 256 | 20240701 | 142100 | 4386119760 | 4690 | 4690 | 4690 | 4685 | 158 |
| 257 | 20240701 | 142000 | 4385379020 | 4685 | 4685 | 4685 | 4685 | 143 |
| 258 | 20240701 | 141900 | 4384709065 | 4685 | 4690 | 4690 | 4685 | 450 |
| 259 | 20240701 | 141800 | 4382600315 | 4690 | 4690 | 4690 | 4685 | 277 |
| 260 | 20240701 | 141700 | 4381301465 | 4685 | 4685 | 4690 | 4685 | 147 |
| 261 | 20240701 | 141600 | 4380612745 | 4685 | 4685 | 4685 | 4685 | 285 |
| 262 | 20240701 | 141500 | 4379277520 | 4685 | 4690 | 4690 | 4685 | 277 |
| 263 | 20240701 | 141400 | 4377979525 | 4690 | 4690 | 4690 | 4685 | 134 |
| 264 | 20240701 | 141300 | 4377351115 | 4690 | 4685 | 4690 | 4685 | 278 |
| 265 | 20240701 | 141200 | 4376048010 | 4690 | 4690 | 4690 | 4685 | 56 |
| 266 | 20240701 | 141100 | 4375785640 | 4685 | 4685 | 4685 | 4685 | 142 |
| 267 | 20240701 | 141000 | 4375120370 | 4680 | 4685 | 4690 | 4680 | 306 |
| 268 | 20240701 | 140900 | 4373687730 | 4685 | 4680 | 4685 | 4680 | 346 |
| 269 | 20240701 | 140800 | 4372067445 | 4680 | 4685 | 4685 | 4680 | 268 |
| 270 | 20240701 | 140700 | 4370812580 | 4685 | 4685 | 4685 | 4685 | 36 |
| 271 | 20240701 | 140600 | 4370643920 | 4685 | 4680 | 4685 | 4680 | 429 |
| 272 | 20240701 | 140500 | 4368635045 | 4680 | 4685 | 4685 | 4680 | 99 |
| 273 | 20240701 | 140400 | 4368171720 | 4685 | 4685 | 4685 | 4680 | 203 |
| 274 | 20240701 | 140300 | 4367221370 | 4680 | 4680 | 4685 | 4680 | 63 |
| 275 | 20240701 | 140200 | 4366926525 | 4685 | 4685 | 4685 | 4685 | 34 |
| 276 | 20240701 | 140100 | 4366767235 | 4690 | 4685 | 4690 | 4680 | 2236 |
| 277 | 20240701 | 140000 | 4356291155 | 4680 | 4685 | 4685 | 4680 | 274 |
| 278 | 20240701 | 135900 | 4355007780 | 4685 | 4685 | 4685 | 4680 | 395 |
| 279 | 20240701 | 135800 | 4353158205 | 4685 | 4685 | 4685 | 4680 | 4 |
| 280 | 20240701 | 135700 | 4353139475 | 4680 | 4680 | 4690 | 4680 | 699 |
| 281 | 20240701 | 135600 | 4349865630 | 4680 | 4680 | 4685 | 4680 | 12 |
| 282 | 20240701 | 135500 | 4349809450 | 4685 | 4680 | 4685 | 4680 | 987 |
| 283 | 20240701 | 135400 | 4345188415 | 4685 | 4685 | 4685 | 4685 | 1156 |
| 284 | 20240701 | 135300 | 4339772555 | 4680 | 4685 | 4685 | 4680 | 439 |
| 285 | 20240701 | 135200 | 4337715855 | 4680 | 4680 | 4685 | 4680 | 197 |
| 286 | 20240701 | 135100 | 4336793890 | 4680 | 4680 | 4680 | 4680 | 2 |
| 287 | 20240701 | 135000 | 4336784530 | 4680 | 4685 | 4685 | 4680 | 271 |
| 288 | 20240701 | 134900 | 4335515640 | 4685 | 4680 | 4685 | 4680 | 171 |
| 289 | 20240701 | 134800 | 4334714775 | 4680 | 4680 | 4685 | 4680 | 610 |
| 290 | 20240701 | 134700 | 4331857645 | 4680 | 4685 | 4685 | 4680 | 252 |
| 291 | 20240701 | 134600 | 4330677030 | 4680 | 4680 | 4680 | 4680 | 65 |
| 292 | 20240701 | 134500 | 4330372830 | 4680 | 4680 | 4680 | 4680 | 322 |
| 293 | 20240701 | 134400 | 4328865870 | 4680 | 4680 | 4685 | 4680 | 552 |
| 294 | 20240701 | 134300 | 4326279810 | 4680 | 4680 | 4680 | 4680 | 195 |
| 295 | 20240701 | 134200 | 4325367210 | 4685 | 4685 | 4685 | 4685 | 20 |
| 296 | 20240701 | 134100 | 4325273510 | 4685 | 4680 | 4685 | 4680 | 178 |
| 297 | 20240701 | 134000 | 4324440445 | 4680 | 4680 | 4680 | 4680 | 54 |
| 298 | 20240701 | 133900 | 4324187725 | 4680 | 4680 | 4680 | 4680 | 143 |
| 299 | 20240701 | 133800 | 4323518485 | 4680 | 4675 | 4680 | 4675 | 2495 |
| 300 | 20240701 | 133700 | 4311845015 | 4675 | 4680 | 4680 | 4675 | 1111 |
| 301 | 20240701 | 133600 | 4306645840 | 4680 | 4680 | 4685 | 4675 | 12167 |
| 302 | 20240701 | 133500 | 4249704875 | 4685 | 4685 | 4685 | 4680 | 4642 |
| 303 | 20240701 | 133400 | 4227980100 | 4685 | 4680 | 4685 | 4680 | 484 |
| 304 | 20240701 | 133300 | 4225713550 | 4680 | 4680 | 4680 | 4680 | 4 |
| 305 | 20240701 | 133200 | 4225694830 | 4680 | 4680 | 4680 | 4680 | 341 |
| 306 | 20240701 | 133100 | 4224098950 | 4680 | 4680 | 4680 | 4680 | 132 |
| 307 | 20240701 | 133000 | 4223481190 | 4680 | 4680 | 4680 | 4680 | 44 |
| 308 | 20240701 | 132900 | 4223275270 | 4680 | 4685 | 4685 | 4680 | 248 |
| 309 | 20240701 | 132800 | 4222114110 | 4685 | 4685 | 4685 | 4680 | 2322 |
| 310 | 20240701 | 132700 | 4211235810 | 4685 | 4685 | 4685 | 4685 | 5993 |
| 311 | 20240701 | 132600 | 4183158605 | 4685 | 4690 | 4690 | 4685 | 123 |
| 312 | 20240701 | 132500 | 4182581745 | 4685 | 4685 | 4690 | 4685 | 514 |
| 313 | 20240701 | 132400 | 4180172205 | 4690 | 4690 | 4690 | 4685 | 1086 |
| 314 | 20240701 | 132300 | 4175078870 | 4690 | 4685 | 4690 | 4685 | 1188 |
| 315 | 20240701 | 132200 | 4169507990 | 4685 | 4690 | 4695 | 4685 | 17095 |
| 316 | 20240701 | 132100 | 4089327705 | 4690 | 4690 | 4695 | 4690 | 118 |
| 317 | 20240701 | 132000 | 4088773885 | 4695 | 4695 | 4695 | 4690 | 350 |
| 318 | 20240701 | 131900 | 4087131845 | 4695 | 4695 | 4695 | 4695 | 4212 |
| 319 | 20240701 | 131800 | 4067356505 | 4690 | 4695 | 4700 | 4690 | 182 |
| 320 | 20240701 | 131700 | 4066501190 | 4695 | 4695 | 4695 | 4690 | 371 |
| 321 | 20240701 | 131600 | 4064759620 | 4695 | 4695 | 4695 | 4690 | 164 |
| 322 | 20240701 | 131500 | 4063990345 | 4690 | 4695 | 4695 | 4690 | 220 |
| 323 | 20240701 | 131400 | 4062957495 | 4695 | 4695 | 4695 | 4690 | 583 |
| 324 | 20240701 | 131300 | 4060220725 | 4695 | 4690 | 4695 | 4690 | 430 |
| 325 | 20240701 | 131200 | 4058203085 | 4690 | 4695 | 4695 | 4690 | 211 |
| 326 | 20240701 | 131100 | 4057212480 | 4695 | 4695 | 4695 | 4690 | 173 |
| 327 | 20240701 | 131000 | 4056400515 | 4695 | 4695 | 4695 | 4690 | 310 |
| 328 | 20240701 | 130900 | 4054945095 | 4695 | 4695 | 4695 | 4690 | 1702 |
| 329 | 20240701 | 130800 | 4046954920 | 4695 | 4695 | 4695 | 4690 | 2375 |
| 330 | 20240701 | 130700 | 4035804565 | 4695 | 4695 | 4695 | 4690 | 208 |
| 331 | 20240701 | 130600 | 4034828725 | 4695 | 4695 | 4695 | 4690 | 178 |
| 332 | 20240701 | 130500 | 4033993055 | 4695 | 4690 | 4695 | 4690 | 69 |
| 333 | 20240701 | 130400 | 4033669365 | 4690 | 4695 | 4695 | 4690 | 493 |
| 334 | 20240701 | 130300 | 4031355440 | 4690 | 4695 | 4695 | 4690 | 883 |
| 335 | 20240701 | 130200 | 4027210505 | 4695 | 4690 | 4695 | 4690 | 1817 |
| 336 | 20240701 | 130100 | 4018680675 | 4695 | 4695 | 4695 | 4695 | 77 |
| 337 | 20240701 | 130000 | 4018319160 | 4695 | 4690 | 4695 | 4690 | 404 |
| 338 | 20240701 | 125900 | 4016423135 | 4695 | 4695 | 4695 | 4690 | 91 |
| 339 | 20240701 | 125800 | 4015996160 | 4695 | 4690 | 4695 | 4690 | 2042 |
| 340 | 20240701 | 125700 | 4006413120 | 4695 | 4695 | 4695 | 4695 | 131 |
| 341 | 20240701 | 125600 | 4005798075 | 4695 | 4690 | 4695 | 4690 | 74 |
| 342 | 20240701 | 125500 | 4005450915 | 4695 | 4695 | 4695 | 4690 | 456 |
| 343 | 20240701 | 125400 | 4003310700 | 4695 | 4695 | 4695 | 4695 | 401 |
| 344 | 20240701 | 125300 | 4001428005 | 4695 | 4695 | 4695 | 4690 | 1264 |
| 345 | 20240701 | 125200 | 3995493795 | 4695 | 4695 | 4695 | 4695 | 83 |
| 346 | 20240701 | 125100 | 3995104110 | 4695 | 4690 | 4695 | 4690 | 424 |
| 347 | 20240701 | 125000 | 3993114140 | 4695 | 4690 | 4695 | 4690 | 665 |
| 348 | 20240701 | 124900 | 3989992235 | 4695 | 4695 | 4695 | 4695 | 236 |
| 349 | 20240701 | 124800 | 3988884215 | 4695 | 4695 | 4695 | 4690 | 198 |
| 350 | 20240701 | 124700 | 3987955310 | 4690 | 4695 | 4695 | 4690 | 1294 |
| 351 | 20240701 | 124600 | 3981880285 | 4695 | 4690 | 4695 | 4690 | 152 |
| 352 | 20240701 | 124500 | 3981167355 | 4695 | 4695 | 4695 | 4690 | 1228 |
| 353 | 20240701 | 124400 | 3975401945 | 4690 | 4695 | 4695 | 4690 | 215 |
| 354 | 20240701 | 124300 | 3974393495 | 4695 | 4690 | 4695 | 4690 | 18 |
| 355 | 20240701 | 124200 | 3974308990 | 4695 | 4690 | 4695 | 4690 | 916 |
| 356 | 20240701 | 124100 | 3970011750 | 4690 | 4695 | 4695 | 4690 | 161 |
| 357 | 20240701 | 124000 | 3969256125 | 4695 | 4695 | 4695 | 4690 | 38 |
| 358 | 20240701 | 123900 | 3969077850 | 4690 | 4695 | 4695 | 4690 | 401 |
| 359 | 20240701 | 123800 | 3967197110 | 4690 | 4695 | 4695 | 4690 | 75 |
| 360 | 20240701 | 123700 | 3966845255 | 4690 | 4695 | 4695 | 4690 | 161 |
| 361 | 20240701 | 123600 | 3966090070 | 4695 | 4690 | 4695 | 4690 | 128 |
| 362 | 20240701 | 123500 | 3965489380 | 4690 | 4690 | 4690 | 4690 | 141 |
| 363 | 20240701 | 123400 | 3964828090 | 4695 | 4695 | 4695 | 4695 | 0 |
| 364 | 20240701 | 123300 | 3964828090 | 4695 | 4690 | 4695 | 4690 | 159 |
| 365 | 20240701 | 123200 | 3964081855 | 4690 | 4695 | 4695 | 4690 | 142 |
| 366 | 20240701 | 123100 | 3963415870 | 4695 | 4695 | 4695 | 4695 | 2 |
| 367 | 20240701 | 123000 | 3963406480 | 4690 | 4695 | 4695 | 4690 | 338 |
| 368 | 20240701 | 122900 | 3961820555 | 4695 | 4695 | 4695 | 4695 | 2 |
| 369 | 20240701 | 122800 | 3961811165 | 4695 | 4695 | 4695 | 4695 | 2713 |
| 370 | 20240701 | 122700 | 3949073630 | 4695 | 4695 | 4695 | 4695 | 69 |
| 371 | 20240701 | 122600 | 3948749675 | 4695 | 4695 | 4700 | 4695 | 193 |
| 372 | 20240701 | 122500 | 3947843530 | 4700 | 4700 | 4700 | 4700 | 205 |
| 373 | 20240701 | 122400 | 3946880030 | 4700 | 4695 | 4700 | 4695 | 361 |
| 374 | 20240701 | 122300 | 3945183610 | 4700 | 4695 | 4700 | 4695 | 10141 |
| 375 | 20240701 | 122200 | 3897521615 | 4695 | 4695 | 4695 | 4695 | 1245 |
| 376 | 20240701 | 122100 | 3891676340 | 4695 | 4695 | 4695 | 4695 | 1112 |
| 377 | 20240701 | 122000 | 3886455500 | 4695 | 4695 | 4700 | 4695 | 1877 |
| 378 | 20240701 | 121900 | 3877642975 | 4695 | 4695 | 4695 | 4690 | 5643 |
| 379 | 20240701 | 121800 | 3851149795 | 4695 | 4690 | 4695 | 4690 | 138 |
| 380 | 20240701 | 121700 | 3850502155 | 4695 | 4695 | 4695 | 4690 | 1721 |
| 381 | 20240701 | 121600 | 3842428530 | 4690 | 4690 | 4690 | 4690 | 385 |
| 382 | 20240701 | 121500 | 3840622880 | 4690 | 4695 | 4695 | 4690 | 174 |
| 383 | 20240701 | 121400 | 3839806220 | 4695 | 4690 | 4695 | 4690 | 184 |
| 384 | 20240701 | 121300 | 3838943250 | 4695 | 4695 | 4695 | 4695 | 217 |
| 385 | 20240701 | 121200 | 3837924435 | 4690 | 4695 | 4695 | 4690 | 570 |
| 386 | 20240701 | 121100 | 3835248555 | 4695 | 4695 | 4700 | 4695 | 8728 |
| 387 | 20240701 | 121000 | 3794270585 | 4695 | 4690 | 4695 | 4690 | 142 |
| 388 | 20240701 | 120900 | 3793604600 | 4695 | 4690 | 4695 | 4690 | 66 |
| 389 | 20240701 | 120800 | 3793295005 | 4690 | 4690 | 4690 | 4690 | 0 |
| 390 | 20240701 | 120700 | 3793295005 | 4690 | 4690 | 4690 | 4690 | 1522 |
| 391 | 20240701 | 120600 | 3786156825 | 4690 | 4685 | 4690 | 4685 | 8263 |
| 392 | 20240701 | 120500 | 3747439665 | 4680 | 4680 | 4680 | 4680 | 151 |
| 393 | 20240701 | 120400 | 3746732985 | 4685 | 4680 | 4685 | 4680 | 2006 |
| 394 | 20240701 | 120300 | 3737334900 | 4680 | 4690 | 4690 | 4680 | 438 |
| 395 | 20240701 | 120200 | 3735283115 | 4685 | 4685 | 4685 | 4685 | 432 |
| 396 | 20240701 | 120100 | 3733259195 | 4680 | 4680 | 4680 | 4680 | 0 |
| 397 | 20240701 | 120000 | 3733259195 | 4680 | 4680 | 4685 | 4680 | 293 |
| 398 | 20240701 | 115900 | 3731887730 | 4680 | 4680 | 4680 | 4680 | 2 |
| 399 | 20240701 | 115800 | 3731878370 | 4685 | 4685 | 4690 | 4680 | 145 |
| 400 | 20240701 | 115700 | 3731199020 | 4690 | 4685 | 4690 | 4680 | 532 |
| 401 | 20240701 | 115600 | 3728706590 | 4685 | 4680 | 4685 | 4680 | 393 |
| 402 | 20240701 | 115500 | 3726867080 | 4685 | 4680 | 4685 | 4680 | 201 |
| 403 | 20240701 | 115400 | 3725925675 | 4685 | 4685 | 4685 | 4685 | 2937 |
| 404 | 20240701 | 115300 | 3712165830 | 4685 | 4685 | 4690 | 4685 | 12 |
| 405 | 20240701 | 115200 | 3712109580 | 4685 | 4685 | 4690 | 4685 | 62 |
| 406 | 20240701 | 115100 | 3711819090 | 4685 | 4685 | 4690 | 4685 | 232 |
| 407 | 20240701 | 115000 | 3710731745 | 4685 | 4685 | 4690 | 4685 | 11 |
| 408 | 20240701 | 114900 | 3710680180 | 4690 | 4685 | 4690 | 4685 | 302 |
| 409 | 20240701 | 114800 | 3709265285 | 4685 | 4685 | 4685 | 4685 | 1391 |
| 410 | 20240701 | 114700 | 3702748450 | 4685 | 4685 | 4685 | 4680 | 1625 |
| 411 | 20240701 | 114600 | 3695142545 | 4680 | 4675 | 4680 | 4675 | 1607 |
| 412 | 20240701 | 114500 | 3687622055 | 4675 | 4680 | 4680 | 4675 | 19 |
| 413 | 20240701 | 114400 | 3687533175 | 4675 | 4680 | 4685 | 4675 | 222 |
| 414 | 20240701 | 114300 | 3686494805 | 4680 | 4675 | 4680 | 4675 | 94 |
| 415 | 20240701 | 114200 | 3686055315 | 4675 | 4670 | 4675 | 4670 | 392 |
| 416 | 20240701 | 114100 | 3684222745 | 4675 | 4675 | 4675 | 4670 | 151 |
| 417 | 20240701 | 114000 | 3683517225 | 4675 | 4670 | 4675 | 4670 | 106 |
| 418 | 20240701 | 113900 | 3683021955 | 4670 | 4665 | 4670 | 4665 | 549 |
| 419 | 20240701 | 113800 | 3680458145 | 4665 | 4665 | 4670 | 4665 | 2335 |
| 420 | 20240701 | 113700 | 3669564790 | 4665 | 4680 | 4680 | 4665 | 4539 |
| 421 | 20240701 | 113600 | 3648372775 | 4680 | 4680 | 4680 | 4675 | 82 |
| 422 | 20240701 | 113500 | 3647989040 | 4675 | 4675 | 4685 | 4670 | 2010 |
| 423 | 20240701 | 113400 | 3638584540 | 4670 | 4675 | 4675 | 4670 | 66 |
| 424 | 20240701 | 113300 | 3638276285 | 4675 | 4670 | 4675 | 4670 | 998 |
| 425 | 20240701 | 113200 | 3633613485 | 4670 | 4665 | 4670 | 4665 | 289 |
| 426 | 20240701 | 113100 | 3632263875 | 4665 | 4665 | 4670 | 4665 | 244 |
| 427 | 20240701 | 113000 | 3631124695 | 4670 | 4670 | 4675 | 4670 | 1562 |
| 428 | 20240701 | 112900 | 3623829790 | 4670 | 4670 | 4675 | 4670 | 15 |
| 429 | 20240701 | 112800 | 3623759700 | 4670 | 4670 | 4675 | 4670 | 782 |
| 430 | 20240701 | 112700 | 3620107230 | 4670 | 4670 | 4670 | 4670 | 2682 |
| 431 | 20240701 | 112600 | 3607582290 | 4670 | 4675 | 4675 | 4670 | 535 |
| 432 | 20240701 | 112500 | 3605082580 | 4670 | 4675 | 4675 | 4670 | 210 |
| 433 | 20240701 | 112400 | 3604101110 | 4670 | 4665 | 4675 | 4665 | 2687 |
| 434 | 20240701 | 112300 | 3591552820 | 4665 | 4665 | 4670 | 4665 | 5429 |
| 435 | 20240701 | 112200 | 3566224920 | 4665 | 4665 | 4670 | 4665 | 203 |
| 436 | 20240701 | 112100 | 3565277920 | 4670 | 4670 | 4670 | 4665 | 701 |
| 437 | 20240701 | 112000 | 3562004260 | 4670 | 4670 | 4675 | 4665 | 9675 |
| 438 | 20240701 | 111900 | 3516822025 | 4675 | 4675 | 4680 | 4675 | 12788 |
| 439 | 20240701 | 111800 | 3457029110 | 4680 | 4675 | 4680 | 4675 | 150 |
| 440 | 20240701 | 111700 | 3456327315 | 4680 | 4680 | 4680 | 4675 | 6637 |
| 441 | 20240701 | 111600 | 3425287290 | 4680 | 4680 | 4680 | 4675 | 1747 |
| 442 | 20240701 | 111500 | 3417111350 | 4680 | 4675 | 4680 | 4675 | 6690 |
| 443 | 20240701 | 111400 | 3385802880 | 4680 | 4680 | 4685 | 4675 | 12071 |
| 444 | 20240701 | 111300 | 3329310070 | 4680 | 4685 | 4685 | 4680 | 620 |
| 445 | 20240701 | 111200 | 3326408215 | 4680 | 4685 | 4685 | 4680 | 1926 |
| 446 | 20240701 | 111100 | 3317389195 | 4680 | 4680 | 4690 | 4680 | 109 |
| 447 | 20240701 | 111000 | 3316878805 | 4685 | 4685 | 4685 | 4680 | 3672 |
| 448 | 20240701 | 110900 | 3299676430 | 4680 | 4685 | 4685 | 4680 | 505 |
| 449 | 20240701 | 110800 | 3297310515 | 4685 | 4680 | 4685 | 4680 | 1312 |
| 450 | 20240701 | 110700 | 3291170350 | 4680 | 4680 | 4685 | 4680 | 1685 |
| 451 | 20240701 | 110600 | 3283281205 | 4685 | 4680 | 4685 | 4680 | 308 |
| 452 | 20240701 | 110500 | 3281839710 | 4680 | 4680 | 4685 | 4675 | 276 |
| 453 | 20240701 | 110400 | 3280548065 | 4680 | 4680 | 4685 | 4675 | 1420 |
| 454 | 20240701 | 110300 | 3273901915 | 4680 | 4690 | 4690 | 4680 | 24583 |
| 455 | 20240701 | 110200 | 3158811735 | 4690 | 4690 | 4690 | 4690 | 160 |
| 456 | 20240701 | 110100 | 3158061335 | 4690 | 4690 | 4690 | 4690 | 329 |
| 457 | 20240701 | 110000 | 3156518325 | 4690 | 4685 | 4690 | 4685 | 2385 |
| 458 | 20240701 | 105900 | 3145332700 | 4685 | 4690 | 4690 | 4685 | 462 |
| 459 | 20240701 | 105800 | 3143166910 | 4685 | 4690 | 4690 | 4685 | 1407 |
| 460 | 20240701 | 105700 | 3136571350 | 4690 | 4690 | 4695 | 4685 | 2956 |
| 461 | 20240701 | 105600 | 3122707745 | 4690 | 4695 | 4695 | 4690 | 484 |
| 462 | 20240701 | 105500 | 3120436355 | 4695 | 4690 | 4695 | 4685 | 599 |
| 463 | 20240701 | 105400 | 3117627530 | 4685 | 4685 | 4690 | 4685 | 1595 |
| 464 | 20240701 | 105300 | 3110152705 | 4690 | 4690 | 4690 | 4685 | 460 |
| 465 | 20240701 | 105200 | 3107995605 | 4690 | 4690 | 4690 | 4685 | 395 |
| 466 | 20240701 | 105100 | 3106143770 | 4690 | 4685 | 4690 | 4680 | 5644 |
| 467 | 20240701 | 105000 | 3079701140 | 4680 | 4680 | 4685 | 4680 | 699 |
| 468 | 20240701 | 104900 | 3076427335 | 4685 | 4685 | 4685 | 4680 | 388 |
| 469 | 20240701 | 104800 | 3074609560 | 4685 | 4680 | 4685 | 4680 | 1109 |
| 470 | 20240701 | 104700 | 3069417950 | 4680 | 4685 | 4685 | 4680 | 928 |
| 471 | 20240701 | 104600 | 3065071250 | 4680 | 4685 | 4685 | 4680 | 482 |
| 472 | 20240701 | 104500 | 3062813370 | 4685 | 4685 | 4685 | 4680 | 272 |
| 473 | 20240701 | 104400 | 3061539055 | 4685 | 4690 | 4690 | 4680 | 9844 |
| 474 | 20240701 | 104300 | 3015446580 | 4690 | 4690 | 4695 | 4690 | 538 |
| 475 | 20240701 | 104200 | 3012922335 | 4695 | 4695 | 4695 | 4690 | 231 |
| 476 | 20240701 | 104100 | 3011837905 | 4690 | 4690 | 4695 | 4685 | 992 |
| 477 | 20240701 | 104000 | 3007183615 | 4690 | 4690 | 4695 | 4690 | 488 |
| 478 | 20240701 | 103900 | 3004894440 | 4690 | 4685 | 4690 | 4685 | 706 |
| 479 | 20240701 | 103800 | 3001583945 | 4685 | 4690 | 4690 | 4685 | 1871 |
| 480 | 20240701 | 103700 | 2992809695 | 4690 | 4690 | 4690 | 4685 | 281 |
| 481 | 20240701 | 103600 | 2991491815 | 4685 | 4685 | 4690 | 4685 | 464 |
| 482 | 20240701 | 103500 | 2989317225 | 4685 | 4685 | 4685 | 4680 | 311 |
| 483 | 20240701 | 103400 | 2987860195 | 4680 | 4675 | 4680 | 4675 | 4001 |
| 484 | 20240701 | 103300 | 2969138670 | 4680 | 4680 | 4680 | 4675 | 2083 |
| 485 | 20240701 | 103200 | 2959397075 | 4675 | 4685 | 4685 | 4675 | 7665 |
| 486 | 20240701 | 103100 | 2923527170 | 4680 | 4690 | 4690 | 4680 | 3741 |
| 487 | 20240701 | 103000 | 2906006055 | 4695 | 4685 | 4695 | 4680 | 14125 |
| 488 | 20240701 | 102900 | 2839833220 | 4690 | 4700 | 4700 | 4690 | 30765 |
| 489 | 20240701 | 102800 | 2695493095 | 4700 | 4700 | 4700 | 4695 | 1695 |
| 490 | 20240701 | 102700 | 2687526600 | 4705 | 4700 | 4705 | 4700 | 1927 |
| 491 | 20240701 | 102600 | 2678463790 | 4705 | 4705 | 4705 | 4695 | 1793 |
| 492 | 20240701 | 102500 | 2670034820 | 4700 | 4695 | 4705 | 4695 | 3057 |
| 493 | 20240701 | 102400 | 2655666880 | 4700 | 4695 | 4700 | 4695 | 916 |
| 494 | 20240701 | 102300 | 2651361990 | 4695 | 4700 | 4700 | 4695 | 460 |
| 495 | 20240701 | 102200 | 2649201225 | 4695 | 4695 | 4700 | 4695 | 1928 |
| 496 | 20240701 | 102100 | 2640140350 | 4695 | 4700 | 4700 | 4695 | 4643 |
| 497 | 20240701 | 102000 | 2618318545 | 4695 | 4700 | 4700 | 4695 | 1050 |
| 498 | 20240701 | 101900 | 2613384770 | 4700 | 4700 | 4700 | 4695 | 696 |
| 499 | 20240701 | 101800 | 2610115350 | 4700 | 4695 | 4700 | 4690 | 3561 |
| 500 | 20240701 | 101700 | 2593399585 | 4690 | 4695 | 4700 | 4690 | 3945 |
| 501 | 20240701 | 101600 | 2574876980 | 4700 | 4700 | 4700 | 4695 | 314 |
| 502 | 20240701 | 101500 | 2573401270 | 4695 | 4695 | 4695 | 4690 | 5355 |
| 503 | 20240701 | 101400 | 2548259820 | 4695 | 4700 | 4700 | 4695 | 633 |
| 504 | 20240701 | 101300 | 2545284760 | 4700 | 4700 | 4700 | 4695 | 956 |
| 505 | 20240701 | 101200 | 2540794775 | 4700 | 4695 | 4700 | 4695 | 404 |
| 506 | 20240701 | 101100 | 2538896275 | 4695 | 4700 | 4700 | 4695 | 1322 |
| 507 | 20240701 | 101000 | 2532684595 | 4700 | 4700 | 4700 | 4700 | 569 |
| 508 | 20240701 | 100900 | 2530010295 | 4695 | 4695 | 4700 | 4695 | 888 |
| 509 | 20240701 | 100800 | 2525840215 | 4695 | 4695 | 4700 | 4695 | 1513 |
| 510 | 20240701 | 100700 | 2518735155 | 4695 | 4695 | 4695 | 4690 | 2784 |
| 511 | 20240701 | 100600 | 2505664310 | 4695 | 4695 | 4700 | 4690 | 10238 |
| 512 | 20240701 | 100500 | 2457585095 | 4700 | 4705 | 4705 | 4700 | 1289 |
| 513 | 20240701 | 100400 | 2451525110 | 4705 | 4700 | 4710 | 4700 | 15827 |
| 514 | 20240701 | 100300 | 2377086290 | 4695 | 4695 | 4700 | 4695 | 1790 |
| 515 | 20240701 | 100200 | 2368675570 | 4690 | 4695 | 4695 | 4690 | 5616 |
| 516 | 20240701 | 100100 | 2342309175 | 4695 | 4695 | 4700 | 4695 | 1318 |
| 517 | 20240701 | 100000 | 2336119875 | 4700 | 4690 | 4700 | 4690 | 5273 |
| 518 | 20240701 | 095900 | 2311364385 | 4690 | 4695 | 4695 | 4690 | 883 |
| 519 | 20240701 | 095800 | 2307221410 | 4695 | 4685 | 4695 | 4685 | 2816 |
| 520 | 20240701 | 095700 | 2294013670 | 4690 | 4695 | 4695 | 4685 | 8517 |
| 521 | 20240701 | 095600 | 2254069660 | 4700 | 4710 | 4710 | 4690 | 38844 |
| 522 | 20240701 | 095500 | 2071441030 | 4705 | 4710 | 4710 | 4705 | 7553 |
| 523 | 20240701 | 095400 | 2035872430 | 4710 | 4710 | 4710 | 4705 | 1259 |
| 524 | 20240701 | 095300 | 2029946305 | 4705 | 4705 | 4710 | 4705 | 2362 |
| 525 | 20240701 | 095200 | 2018825645 | 4710 | 4715 | 4720 | 4705 | 15664 |
| 526 | 20240701 | 095100 | 1945063030 | 4720 | 4710 | 4720 | 4710 | 3109 |
| 527 | 20240701 | 095000 | 1930410310 | 4715 | 4715 | 4715 | 4710 | 4069 |
| 528 | 20240701 | 094900 | 1911228535 | 4720 | 4720 | 4720 | 4715 | 609 |
| 529 | 20240701 | 094800 | 1908355265 | 4720 | 4725 | 4725 | 4715 | 4987 |
| 530 | 20240701 | 094700 | 1884818620 | 4725 | 4725 | 4725 | 4720 | 611 |
| 531 | 20240701 | 094600 | 1881933945 | 4720 | 4730 | 4730 | 4720 | 894 |
| 532 | 20240701 | 094500 | 1877712705 | 4730 | 4715 | 4730 | 4715 | 1728 |
| 533 | 20240701 | 094400 | 1869559090 | 4720 | 4715 | 4720 | 4710 | 3560 |
| 534 | 20240701 | 094300 | 1852772705 | 4715 | 4715 | 4715 | 4710 | 2146 |
| 535 | 20240701 | 094200 | 1842658045 | 4715 | 4715 | 4715 | 4710 | 1953 |
| 536 | 20240701 | 094100 | 1833452995 | 4715 | 4730 | 4730 | 4710 | 24184 |
| 537 | 20240701 | 094000 | 1719300610 | 4730 | 4730 | 4730 | 4725 | 4283 |
| 538 | 20240701 | 093900 | 1699042295 | 4725 | 4730 | 4730 | 4725 | 992 |
| 539 | 20240701 | 093800 | 1694353725 | 4730 | 4725 | 4730 | 4725 | 1069 |
| 540 | 20240701 | 093700 | 1689300110 | 4730 | 4725 | 4730 | 4720 | 15877 |
| 541 | 20240701 | 093600 | 1614270680 | 4725 | 4720 | 4725 | 4720 | 3254 |
| 542 | 20240701 | 093500 | 1598900555 | 4720 | 4730 | 4730 | 4720 | 14164 |
| 543 | 20240701 | 093400 | 1532037265 | 4730 | 4735 | 4735 | 4720 | 33553 |
| 544 | 20240701 | 093300 | 1373238920 | 4740 | 4745 | 4745 | 4735 | 100504 |
| 545 | 20240701 | 093200 | 897070345 | 4745 | 4750 | 4750 | 4740 | 5005 |
| 546 | 20240701 | 093100 | 873323950 | 4745 | 4750 | 4750 | 4745 | 2431 |
| 547 | 20240701 | 093000 | 861782580 | 4755 | 4750 | 4755 | 4745 | 1452 |
| 548 | 20240701 | 092900 | 854884340 | 4750 | 4750 | 4750 | 4745 | 2865 |
| 549 | 20240701 | 092800 | 841283520 | 4750 | 4750 | 4750 | 4745 | 4023 |
| 550 | 20240701 | 092700 | 822176360 | 4755 | 4755 | 4770 | 4755 | 4803 |
| 551 | 20240701 | 092600 | 799336965 | 4760 | 4770 | 4770 | 4755 | 1145 |
| 552 | 20240701 | 092500 | 793890125 | 4755 | 4760 | 4760 | 4755 | 1028 |
| 553 | 20240701 | 092400 | 789000060 | 4755 | 4750 | 4760 | 4750 | 1637 |
| 554 | 20240701 | 092300 | 781217370 | 4750 | 4745 | 4750 | 4740 | 13248 |
| 555 | 20240701 | 092200 | 718330785 | 4750 | 4765 | 4765 | 4745 | 6975 |
| 556 | 20240701 | 092100 | 685187760 | 4765 | 4765 | 4770 | 4760 | 4517 |
| 557 | 20240701 | 092000 | 663670855 | 4765 | 4780 | 4780 | 4765 | 401 |
| 558 | 20240701 | 091900 | 661758220 | 4765 | 4790 | 4790 | 4765 | 1448 |
| 559 | 20240701 | 091800 | 654848445 | 4770 | 4770 | 4785 | 4760 | 5310 |
| 560 | 20240701 | 091700 | 629529475 | 4770 | 4770 | 4775 | 4760 | 836 |
| 561 | 20240701 | 091600 | 625542175 | 4775 | 4785 | 4790 | 4775 | 1169 |
| 562 | 20240701 | 091500 | 619953195 | 4785 | 4780 | 4785 | 4770 | 1589 |
| 563 | 20240701 | 091400 | 612354685 | 4785 | 4790 | 4790 | 4765 | 3528 |
| 564 | 20240701 | 091300 | 595505315 | 4785 | 4790 | 4790 | 4780 | 2277 |
| 565 | 20240701 | 091200 | 584615050 | 4790 | 4780 | 4790 | 4775 | 3438 |
| 566 | 20240701 | 091100 | 568178145 | 4775 | 4795 | 4795 | 4750 | 8990 |
| 567 | 20240701 | 091000 | 525251975 | 4785 | 4780 | 4790 | 4780 | 1539 |
| 568 | 20240701 | 090900 | 517885950 | 4780 | 4785 | 4790 | 4780 | 305 |
| 569 | 20240701 | 090800 | 516426580 | 4780 | 4790 | 4795 | 4775 | 1610 |
| 570 | 20240701 | 090700 | 508718385 | 4750 | 4800 | 4800 | 4750 | 8697 |
| 571 | 20240701 | 090600 | 467068315 | 4790 | 4790 | 4795 | 4790 | 2160 |
| 572 | 20240701 | 090500 | 456719035 | 4790 | 4790 | 4795 | 4785 | 1335 |
| 573 | 20240701 | 090400 | 450323890 | 4790 | 4795 | 4800 | 4780 | 771 |
| 574 | 20240701 | 090300 | 446628815 | 4780 | 4755 | 4780 | 4755 | 6889 |
| 575 | 20240701 | 090200 | 413797895 | 4760 | 4755 | 4770 | 4755 | 888 |
| 576 | 20240701 | 090100 | 409570485 | 4770 | 4780 | 4780 | 4735 | 32206 |
| 577 | 20240701 | 090000 | 256571055 | 4775 | 4770 | 4800 | 4755 | 43628 |