28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 6061 |
| 3 | 20240704 | 183400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240704 | 183300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240704 | 183200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240704 | 183100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240704 | 183000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240704 | 182900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240704 | 182800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240704 | 182700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240704 | 182600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240704 | 182500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240704 | 182400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240704 | 182300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240704 | 182200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240704 | 182100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240704 | 182000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240704 | 181900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240704 | 181800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240704 | 181700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240704 | 181600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240704 | 181500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240704 | 181400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240704 | 181300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240704 | 181200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240704 | 181100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240704 | 181000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240704 | 180900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240704 | 180800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240704 | 180700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240704 | 180600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240704 | 180500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 6061 |
| 33 | 20240704 | 180400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240704 | 180300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240704 | 180200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240704 | 180100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240704 | 180000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240704 | 175900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240704 | 175800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240704 | 175700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240704 | 175600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240704 | 175500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240704 | 175400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240704 | 175300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240704 | 175200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240704 | 175100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240704 | 175000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240704 | 174900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240704 | 174800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240704 | 174700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240704 | 174600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240704 | 174500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240704 | 174400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240704 | 174300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240704 | 174200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240704 | 174100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240704 | 174000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240704 | 173900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240704 | 173800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240704 | 173700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240704 | 173600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240704 | 173500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 6061 |
| 63 | 20240704 | 173400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240704 | 173300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240704 | 173200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240704 | 173100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240704 | 173000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240704 | 172900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240704 | 172800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240704 | 172700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240704 | 172600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240704 | 172500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240704 | 172400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240704 | 172300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240704 | 172200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240704 | 172100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240704 | 172000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240704 | 171900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240704 | 171800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240704 | 171700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240704 | 171600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240704 | 171500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240704 | 171400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240704 | 171300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240704 | 171200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240704 | 171100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240704 | 171000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240704 | 170900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240704 | 170800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240704 | 170700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240704 | 170600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240704 | 170500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 6061 |
| 93 | 20240704 | 170400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240704 | 170300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240704 | 170200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240704 | 170100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240704 | 170000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240704 | 165900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240704 | 165800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240704 | 165700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240704 | 165600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240704 | 165500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240704 | 165400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240704 | 165300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240704 | 165200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240704 | 165100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240704 | 165000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240704 | 164900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240704 | 164800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240704 | 164700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240704 | 164600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240704 | 164500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240704 | 164400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240704 | 164300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240704 | 164200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240704 | 164100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240704 | 164000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240704 | 163900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240704 | 163800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240704 | 163700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240704 | 163600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240704 | 163500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 6061 |
| 123 | 20240704 | 163400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240704 | 163300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240704 | 163200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240704 | 163100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240704 | 163000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240704 | 162900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240704 | 162800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240704 | 162700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240704 | 162600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240704 | 162500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240704 | 162400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240704 | 162300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240704 | 162200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240704 | 162100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240704 | 162000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240704 | 161900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240704 | 161800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240704 | 161700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240704 | 161600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240704 | 161500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240704 | 161400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240704 | 161300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240704 | 161200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240704 | 161100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240704 | 161000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240704 | 160900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240704 | 160800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240704 | 160700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240704 | 160600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240704 | 160500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 6061 |
| 153 | 20240704 | 160400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240704 | 160300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240704 | 160200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240704 | 160100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240704 | 160000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240704 | 155900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240704 | 155800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240704 | 155700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240704 | 155600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240704 | 155500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240704 | 155400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240704 | 155300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240704 | 155200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240704 | 155100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240704 | 155000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240704 | 154900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240704 | 154800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240704 | 154700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240704 | 154600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240704 | 154500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240704 | 154400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240704 | 154300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240704 | 154200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240704 | 154100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240704 | 154000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240704 | 153900 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240704 | 153800 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240704 | 153700 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240704 | 153600 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240704 | 153500 | 760893575 | 2815 | 2815 | 2815 | 2815 | 6061 |
| 183 | 20240704 | 153400 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240704 | 153300 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240704 | 153200 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240704 | 153100 | 760893575 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240704 | 153000 | 760893575 | 2815 | 2815 | 2815 | 2815 | 6061 |
| 188 | 20240704 | 152900 | 743831860 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240704 | 152800 | 743831860 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240704 | 152700 | 743831860 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240704 | 152600 | 743831860 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240704 | 152500 | 743831860 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240704 | 152400 | 743831860 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240704 | 152300 | 743831860 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240704 | 152200 | 743831860 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240704 | 152100 | 743831860 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240704 | 152000 | 743831860 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240704 | 151900 | 743831860 | 2810 | 2810 | 2815 | 2810 | 501 |
| 199 | 20240704 | 151800 | 742423455 | 2810 | 2810 | 2810 | 2810 | 911 |
| 200 | 20240704 | 151700 | 739863545 | 2810 | 2810 | 2810 | 2805 | 4111 |
| 201 | 20240704 | 151600 | 728329010 | 2810 | 2815 | 2815 | 2810 | 123 |
| 202 | 20240704 | 151500 | 727982850 | 2815 | 2815 | 2815 | 2810 | 1209 |
| 203 | 20240704 | 151400 | 724580680 | 2815 | 2815 | 2815 | 2815 | 30 |
| 204 | 20240704 | 151300 | 724496230 | 2810 | 2810 | 2810 | 2810 | 1360 |
| 205 | 20240704 | 151200 | 720674630 | 2810 | 2810 | 2810 | 2810 | 15 |
| 206 | 20240704 | 151100 | 720632480 | 2810 | 2815 | 2815 | 2810 | 1130 |
| 207 | 20240704 | 151000 | 717457030 | 2810 | 2810 | 2810 | 2810 | 2157 |
| 208 | 20240704 | 150900 | 711395860 | 2810 | 2810 | 2810 | 2810 | 10 |
| 209 | 20240704 | 150800 | 711367760 | 2810 | 2810 | 2810 | 2810 | 19 |
| 210 | 20240704 | 150700 | 711314370 | 2805 | 2805 | 2805 | 2805 | 6721 |
| 211 | 20240704 | 150600 | 692461965 | 2810 | 2810 | 2810 | 2810 | 587 |
| 212 | 20240704 | 150500 | 690812495 | 2805 | 2805 | 2805 | 2805 | 238 |
| 213 | 20240704 | 150400 | 690144905 | 2805 | 2815 | 2815 | 2805 | 2021 |
| 214 | 20240704 | 150300 | 684475790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240704 | 150200 | 684475790 | 2805 | 2805 | 2805 | 2805 | 3017 |
| 216 | 20240704 | 150100 | 676013105 | 2805 | 2810 | 2810 | 2805 | 2176 |
| 217 | 20240704 | 150000 | 669905225 | 2815 | 2815 | 2815 | 2815 | 49 |
| 218 | 20240704 | 145900 | 669767290 | 2815 | 2815 | 2815 | 2815 | 11 |
| 219 | 20240704 | 145800 | 669736325 | 2810 | 2810 | 2810 | 2810 | 587 |
| 220 | 20240704 | 145700 | 668086855 | 2810 | 2810 | 2810 | 2810 | 183 |
| 221 | 20240704 | 145600 | 667572625 | 2810 | 2810 | 2810 | 2810 | 6280 |
| 222 | 20240704 | 145500 | 649925825 | 2815 | 2815 | 2815 | 2810 | 103 |
| 223 | 20240704 | 145400 | 649635885 | 2815 | 2815 | 2815 | 2815 | 2 |
| 224 | 20240704 | 145300 | 649630255 | 2815 | 2815 | 2815 | 2815 | 44 |
| 225 | 20240704 | 145200 | 649506395 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240704 | 145100 | 649506395 | 2810 | 2810 | 2815 | 2810 | 1080 |
| 227 | 20240704 | 145000 | 646471440 | 2810 | 2810 | 2810 | 2810 | 100 |
| 228 | 20240704 | 144900 | 646190440 | 2815 | 2815 | 2815 | 2815 | 544 |
| 229 | 20240704 | 144800 | 644659080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240704 | 144700 | 644659080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240704 | 144600 | 644659080 | 2815 | 2815 | 2815 | 2815 | 3 |
| 232 | 20240704 | 144500 | 644650635 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240704 | 144400 | 644650635 | 2815 | 2815 | 2815 | 2815 | 105 |
| 234 | 20240704 | 144300 | 644355060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240704 | 144200 | 644355060 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240704 | 144100 | 644355060 | 2815 | 2810 | 2815 | 2810 | 30 |
| 237 | 20240704 | 144000 | 644270710 | 2810 | 2810 | 2810 | 2810 | 722 |
| 238 | 20240704 | 143900 | 642241890 | 2810 | 2810 | 2815 | 2810 | 222 |
| 239 | 20240704 | 143800 | 641618020 | 2815 | 2815 | 2815 | 2815 | 1 |
| 240 | 20240704 | 143700 | 641615205 | 2815 | 2815 | 2815 | 2810 | 2093 |
| 241 | 20240704 | 143600 | 635733410 | 2815 | 2815 | 2815 | 2815 | 26 |
| 242 | 20240704 | 143500 | 635660220 | 2810 | 2810 | 2810 | 2810 | 100 |
| 243 | 20240704 | 143400 | 635379220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240704 | 143300 | 635379220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240704 | 143200 | 635379220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240704 | 143100 | 635379220 | 2810 | 2810 | 2810 | 2810 | 65 |
| 247 | 20240704 | 143000 | 635196570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240704 | 142900 | 635196570 | 2805 | 2810 | 2810 | 2805 | 729 |
| 249 | 20240704 | 142800 | 633150770 | 2810 | 2810 | 2810 | 2810 | 319 |
| 250 | 20240704 | 142700 | 632254380 | 2810 | 2810 | 2810 | 2810 | 500 |
| 251 | 20240704 | 142600 | 630849380 | 2805 | 2805 | 2805 | 2805 | 623 |
| 252 | 20240704 | 142500 | 629101865 | 2810 | 2805 | 2810 | 2805 | 179 |
| 253 | 20240704 | 142400 | 628599720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240704 | 142300 | 628599720 | 2810 | 2805 | 2810 | 2805 | 32 |
| 255 | 20240704 | 142200 | 628509805 | 2810 | 2805 | 2810 | 2800 | 23827 |
| 256 | 20240704 | 142100 | 561679520 | 2805 | 2805 | 2805 | 2805 | 2000 |
| 257 | 20240704 | 142000 | 556069520 | 2810 | 2810 | 2810 | 2810 | 489 |
| 258 | 20240704 | 141900 | 554695430 | 2810 | 2810 | 2810 | 2810 | 17 |
| 259 | 20240704 | 141800 | 554647660 | 2810 | 2810 | 2810 | 2810 | 42 |
| 260 | 20240704 | 141700 | 554529640 | 2810 | 2810 | 2810 | 2810 | 512 |
| 261 | 20240704 | 141600 | 553090920 | 2810 | 2810 | 2810 | 2810 | 140 |
| 262 | 20240704 | 141500 | 552697520 | 2810 | 2810 | 2810 | 2810 | 150 |
| 263 | 20240704 | 141400 | 552276020 | 2810 | 2810 | 2810 | 2810 | 6 |
| 264 | 20240704 | 141300 | 552259160 | 2810 | 2810 | 2810 | 2810 | 4892 |
| 265 | 20240704 | 141200 | 538512640 | 2810 | 2805 | 2810 | 2805 | 4096 |
| 266 | 20240704 | 141100 | 527003165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20240704 | 141000 | 527003165 | 2810 | 2810 | 2810 | 2810 | 2305 |
| 268 | 20240704 | 140900 | 520526115 | 2805 | 2805 | 2805 | 2805 | 36 |
| 269 | 20240704 | 140800 | 520425135 | 2810 | 2810 | 2810 | 2810 | 11 |
| 270 | 20240704 | 140700 | 520394225 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20240704 | 140600 | 520394225 | 2810 | 2810 | 2810 | 2810 | 30 |
| 272 | 20240704 | 140500 | 520309925 | 2810 | 2810 | 2810 | 2810 | 391 |
| 273 | 20240704 | 140400 | 519211215 | 2805 | 2805 | 2805 | 2805 | 643 |
| 274 | 20240704 | 140300 | 517407600 | 2805 | 2805 | 2805 | 2805 | 310 |
| 275 | 20240704 | 140200 | 516538050 | 2805 | 2805 | 2805 | 2805 | 50 |
| 276 | 20240704 | 140100 | 516397800 | 2805 | 2810 | 2810 | 2805 | 60 |
| 277 | 20240704 | 140000 | 516229450 | 2805 | 2810 | 2810 | 2805 | 99 |
| 278 | 20240704 | 135900 | 515951685 | 2810 | 2805 | 2810 | 2805 | 617 |
| 279 | 20240704 | 135800 | 514220955 | 2805 | 2805 | 2805 | 2805 | 400 |
| 280 | 20240704 | 135700 | 513098955 | 2805 | 2810 | 2810 | 2805 | 141 |
| 281 | 20240704 | 135600 | 512702925 | 2810 | 2805 | 2810 | 2805 | 161 |
| 282 | 20240704 | 135500 | 512251045 | 2810 | 2810 | 2810 | 2810 | 203 |
| 283 | 20240704 | 135400 | 511680615 | 2810 | 2805 | 2810 | 2805 | 801 |
| 284 | 20240704 | 135300 | 509433060 | 2810 | 2805 | 2810 | 2805 | 857 |
| 285 | 20240704 | 135200 | 507027660 | 2810 | 2805 | 2810 | 2805 | 786 |
| 286 | 20240704 | 135100 | 504822895 | 2810 | 2805 | 2810 | 2805 | 1064 |
| 287 | 20240704 | 135000 | 501837275 | 2810 | 2805 | 2810 | 2805 | 3162 |
| 288 | 20240704 | 134900 | 492965615 | 2805 | 2810 | 2810 | 2805 | 1608 |
| 289 | 20240704 | 134800 | 488452230 | 2805 | 2810 | 2810 | 2805 | 46 |
| 290 | 20240704 | 134700 | 488323145 | 2810 | 2815 | 2820 | 2810 | 2221 |
| 291 | 20240704 | 134600 | 482082110 | 2820 | 2820 | 2820 | 2820 | 1 |
| 292 | 20240704 | 134500 | 482079290 | 2810 | 2815 | 2815 | 2810 | 7000 |
| 293 | 20240704 | 134400 | 462409280 | 2815 | 2810 | 2815 | 2810 | 1055 |
| 294 | 20240704 | 134300 | 459444725 | 2810 | 2815 | 2815 | 2810 | 433 |
| 295 | 20240704 | 134200 | 458227835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20240704 | 134100 | 458227835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20240704 | 134000 | 458227835 | 2810 | 2810 | 2810 | 2810 | 1736 |
| 298 | 20240704 | 133900 | 453349675 | 2810 | 2810 | 2810 | 2810 | 1834 |
| 299 | 20240704 | 133800 | 448196135 | 2820 | 2815 | 2820 | 2810 | 7073 |
| 300 | 20240704 | 133700 | 428315520 | 2820 | 2820 | 2820 | 2820 | 110 |
| 301 | 20240704 | 133600 | 428005320 | 2820 | 2820 | 2820 | 2820 | 6 |
| 302 | 20240704 | 133500 | 427988400 | 2820 | 2820 | 2820 | 2820 | 11 |
| 303 | 20240704 | 133400 | 427957380 | 2815 | 2820 | 2820 | 2815 | 2601 |
| 304 | 20240704 | 133300 | 420635560 | 2815 | 2815 | 2815 | 2815 | 42 |
| 305 | 20240704 | 133200 | 420517330 | 2815 | 2815 | 2815 | 2815 | 725 |
| 306 | 20240704 | 133100 | 418476455 | 2815 | 2815 | 2815 | 2815 | 500 |
| 307 | 20240704 | 133000 | 417068955 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20240704 | 132900 | 417068955 | 2820 | 2820 | 2820 | 2820 | 1 |
| 309 | 20240704 | 132800 | 417066135 | 2820 | 2820 | 2820 | 2820 | 5 |
| 310 | 20240704 | 132700 | 417052035 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20240704 | 132600 | 417052035 | 2820 | 2820 | 2820 | 2815 | 2688 |
| 312 | 20240704 | 132500 | 409472375 | 2820 | 2825 | 2825 | 2820 | 218 |
| 313 | 20240704 | 132400 | 408857235 | 2820 | 2820 | 2820 | 2820 | 91 |
| 314 | 20240704 | 132300 | 408600615 | 2825 | 2820 | 2825 | 2820 | 840 |
| 315 | 20240704 | 132200 | 406231565 | 2825 | 2825 | 2825 | 2825 | 0 |
| 316 | 20240704 | 132100 | 406231565 | 2825 | 2825 | 2825 | 2825 | 200 |
| 317 | 20240704 | 132000 | 405666565 | 2825 | 2825 | 2825 | 2825 | 0 |
| 318 | 20240704 | 131900 | 405666565 | 2825 | 2825 | 2825 | 2825 | 36 |
| 319 | 20240704 | 131800 | 405564865 | 2825 | 2825 | 2825 | 2825 | 0 |
| 320 | 20240704 | 131700 | 405564865 | 2825 | 2825 | 2825 | 2825 | 11 |
| 321 | 20240704 | 131600 | 405533790 | 2825 | 2825 | 2825 | 2825 | 100 |
| 322 | 20240704 | 131500 | 405251290 | 2825 | 2825 | 2825 | 2825 | 498 |
| 323 | 20240704 | 131400 | 403844440 | 2825 | 2825 | 2825 | 2825 | 28 |
| 324 | 20240704 | 131300 | 403765340 | 2825 | 2820 | 2825 | 2820 | 34 |
| 325 | 20240704 | 131200 | 403669295 | 2820 | 2820 | 2820 | 2820 | 500 |
| 326 | 20240704 | 131100 | 402259295 | 2825 | 2825 | 2825 | 2825 | 60 |
| 327 | 20240704 | 131000 | 402089795 | 2825 | 2820 | 2825 | 2820 | 286 |
| 328 | 20240704 | 130900 | 401283235 | 2820 | 2820 | 2820 | 2820 | 1 |
| 329 | 20240704 | 130800 | 401280415 | 2820 | 2825 | 2825 | 2820 | 160 |
| 330 | 20240704 | 130700 | 400829170 | 2825 | 2825 | 2825 | 2825 | 0 |
| 331 | 20240704 | 130600 | 400829170 | 2825 | 2825 | 2825 | 2825 | 0 |
| 332 | 20240704 | 130500 | 400829170 | 2825 | 2825 | 2825 | 2825 | 0 |
| 333 | 20240704 | 130400 | 400829170 | 2825 | 2825 | 2825 | 2825 | 0 |
| 334 | 20240704 | 130300 | 400829170 | 2825 | 2820 | 2825 | 2820 | 73 |
| 335 | 20240704 | 130200 | 400623300 | 2820 | 2820 | 2820 | 2820 | 0 |
| 336 | 20240704 | 130100 | 400623300 | 2820 | 2815 | 2820 | 2815 | 800 |
| 337 | 20240704 | 130000 | 398368300 | 2820 | 2820 | 2820 | 2820 | 500 |
| 338 | 20240704 | 125900 | 396958300 | 2820 | 2820 | 2820 | 2815 | 640 |
| 339 | 20240704 | 125800 | 395156690 | 2815 | 2820 | 2820 | 2815 | 502 |
| 340 | 20240704 | 125700 | 393743550 | 2820 | 2820 | 2820 | 2820 | 2 |
| 341 | 20240704 | 125600 | 393737910 | 2820 | 2820 | 2820 | 2820 | 14 |
| 342 | 20240704 | 125500 | 393698430 | 2820 | 2820 | 2820 | 2820 | 1 |
| 343 | 20240704 | 125400 | 393695610 | 2820 | 2825 | 2825 | 2820 | 54 |
| 344 | 20240704 | 125300 | 393543305 | 2825 | 2825 | 2825 | 2825 | 0 |
| 345 | 20240704 | 125200 | 393543305 | 2825 | 2825 | 2825 | 2825 | 102 |
| 346 | 20240704 | 125100 | 393255155 | 2815 | 2815 | 2815 | 2815 | 0 |
| 347 | 20240704 | 125000 | 393255155 | 2815 | 2815 | 2815 | 2815 | 0 |
| 348 | 20240704 | 124900 | 393255155 | 2815 | 2815 | 2815 | 2815 | 200 |
| 349 | 20240704 | 124800 | 392692155 | 2825 | 2825 | 2825 | 2825 | 99 |
| 350 | 20240704 | 124700 | 392412480 | 2825 | 2820 | 2825 | 2820 | 165 |
| 351 | 20240704 | 124600 | 391947175 | 2820 | 2820 | 2820 | 2820 | 700 |
| 352 | 20240704 | 124500 | 389973175 | 2815 | 2820 | 2820 | 2815 | 7 |
| 353 | 20240704 | 124400 | 389953465 | 2820 | 2820 | 2820 | 2820 | 0 |
| 354 | 20240704 | 124300 | 389953465 | 2820 | 2820 | 2820 | 2820 | 0 |
| 355 | 20240704 | 124200 | 389953465 | 2820 | 2820 | 2820 | 2820 | 205 |
| 356 | 20240704 | 124100 | 389375365 | 2825 | 2825 | 2825 | 2825 | 0 |
| 357 | 20240704 | 124000 | 389375365 | 2825 | 2825 | 2825 | 2825 | 0 |
| 358 | 20240704 | 123900 | 389375365 | 2825 | 2825 | 2825 | 2825 | 0 |
| 359 | 20240704 | 123800 | 389375365 | 2825 | 2820 | 2825 | 2820 | 152 |
| 360 | 20240704 | 123700 | 388945975 | 2820 | 2825 | 2825 | 2815 | 663 |
| 361 | 20240704 | 123600 | 387076365 | 2825 | 2825 | 2825 | 2825 | 0 |
| 362 | 20240704 | 123500 | 387076365 | 2825 | 2825 | 2825 | 2825 | 0 |
| 363 | 20240704 | 123400 | 387076365 | 2825 | 2825 | 2825 | 2825 | 102 |
| 364 | 20240704 | 123300 | 386788215 | 2820 | 2820 | 2820 | 2820 | 191 |
| 365 | 20240704 | 123200 | 386249595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 366 | 20240704 | 123100 | 386249595 | 2825 | 2825 | 2825 | 2825 | 6 |
| 367 | 20240704 | 123000 | 386232645 | 2825 | 2825 | 2825 | 2825 | 0 |
| 368 | 20240704 | 122900 | 386232645 | 2825 | 2825 | 2825 | 2825 | 0 |
| 369 | 20240704 | 122800 | 386232645 | 2825 | 2825 | 2825 | 2825 | 10 |
| 370 | 20240704 | 122700 | 386204395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 371 | 20240704 | 122600 | 386204395 | 2825 | 2825 | 2825 | 2825 | 2 |
| 372 | 20240704 | 122500 | 386198745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 373 | 20240704 | 122400 | 386198745 | 2820 | 2820 | 2820 | 2820 | 100 |
| 374 | 20240704 | 122300 | 385916745 | 2820 | 2820 | 2820 | 2820 | 1000 |
| 375 | 20240704 | 122200 | 383096745 | 2820 | 2820 | 2820 | 2820 | 472 |
| 376 | 20240704 | 122100 | 381765705 | 2825 | 2825 | 2825 | 2825 | 300 |
| 377 | 20240704 | 122000 | 380918205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 378 | 20240704 | 121900 | 380918205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 379 | 20240704 | 121800 | 380918205 | 2825 | 2820 | 2825 | 2820 | 1979 |
| 380 | 20240704 | 121700 | 375331535 | 2820 | 2820 | 2825 | 2820 | 836 |
| 381 | 20240704 | 121600 | 372973125 | 2825 | 2825 | 2825 | 2825 | 100 |
| 382 | 20240704 | 121500 | 372690625 | 2825 | 2825 | 2825 | 2825 | 29 |
| 383 | 20240704 | 121400 | 372608700 | 2825 | 2825 | 2825 | 2825 | 19 |
| 384 | 20240704 | 121300 | 372555025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 385 | 20240704 | 121200 | 372555025 | 2820 | 2825 | 2825 | 2820 | 170 |
| 386 | 20240704 | 121100 | 372075125 | 2825 | 2825 | 2825 | 2825 | 0 |
| 387 | 20240704 | 121000 | 372075125 | 2825 | 2825 | 2825 | 2825 | 0 |
| 388 | 20240704 | 120900 | 372075125 | 2825 | 2825 | 2825 | 2825 | 102 |
| 389 | 20240704 | 120800 | 371786975 | 2830 | 2830 | 2830 | 2830 | 0 |
| 390 | 20240704 | 120700 | 371786975 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 391 | 20240704 | 120600 | 368956975 | 2825 | 2825 | 2825 | 2825 | 2 |
| 392 | 20240704 | 120500 | 368951325 | 2820 | 2820 | 2820 | 2820 | 982 |
| 393 | 20240704 | 120400 | 366182085 | 2830 | 2830 | 2830 | 2830 | 1 |
| 394 | 20240704 | 120300 | 366179255 | 2830 | 2820 | 2830 | 2820 | 206 |
| 395 | 20240704 | 120200 | 365598325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 396 | 20240704 | 120100 | 365598325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 397 | 20240704 | 120000 | 365598325 | 2830 | 2830 | 2830 | 2830 | 5 |
| 398 | 20240704 | 115900 | 365584175 | 2830 | 2830 | 2830 | 2830 | 0 |
| 399 | 20240704 | 115800 | 365584175 | 2830 | 2830 | 2830 | 2830 | 3 |
| 400 | 20240704 | 115700 | 365575685 | 2830 | 2830 | 2830 | 2830 | 1 |
| 401 | 20240704 | 115600 | 365572855 | 2820 | 2835 | 2835 | 2820 | 1011 |
| 402 | 20240704 | 115500 | 362721670 | 2835 | 2835 | 2835 | 2835 | 10 |
| 403 | 20240704 | 115400 | 362693320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 404 | 20240704 | 115300 | 362693320 | 2815 | 2830 | 2830 | 2815 | 3001 |
| 405 | 20240704 | 115200 | 354236410 | 2830 | 2830 | 2830 | 2830 | 67 |
| 406 | 20240704 | 115100 | 354046800 | 2830 | 2830 | 2830 | 2830 | 1050 |
| 407 | 20240704 | 115000 | 351075300 | 2830 | 2830 | 2830 | 2830 | 0 |
| 408 | 20240704 | 114900 | 351075300 | 2830 | 2830 | 2830 | 2830 | 50 |
| 409 | 20240704 | 114800 | 350933800 | 2830 | 2825 | 2830 | 2825 | 16 |
| 410 | 20240704 | 114700 | 350888560 | 2830 | 2830 | 2830 | 2825 | 77 |
| 411 | 20240704 | 114600 | 350670840 | 2830 | 2830 | 2830 | 2830 | 100 |
| 412 | 20240704 | 114500 | 350387840 | 2830 | 2830 | 2830 | 2830 | 36 |
| 413 | 20240704 | 114400 | 350285960 | 2830 | 2830 | 2830 | 2830 | 2003 |
| 414 | 20240704 | 114300 | 344617470 | 2835 | 2835 | 2835 | 2835 | 21 |
| 415 | 20240704 | 114200 | 344557935 | 2835 | 2835 | 2835 | 2830 | 891 |
| 416 | 20240704 | 114100 | 342032245 | 2835 | 2835 | 2835 | 2835 | 10 |
| 417 | 20240704 | 114000 | 342003895 | 2835 | 2835 | 2835 | 2835 | 33 |
| 418 | 20240704 | 113900 | 341910340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 419 | 20240704 | 113800 | 341910340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 420 | 20240704 | 113700 | 341910340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 421 | 20240704 | 113600 | 341910340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 422 | 20240704 | 113500 | 341910340 | 2840 | 2840 | 2840 | 2840 | 246 |
| 423 | 20240704 | 113400 | 341211700 | 2840 | 2840 | 2840 | 2840 | 257 |
| 424 | 20240704 | 113300 | 340481820 | 2845 | 2845 | 2845 | 2845 | 0 |
| 425 | 20240704 | 113200 | 340481820 | 2845 | 2845 | 2845 | 2845 | 0 |
| 426 | 20240704 | 113100 | 340481820 | 2845 | 2840 | 2845 | 2840 | 36 |
| 427 | 20240704 | 113000 | 340379575 | 2840 | 2840 | 2840 | 2840 | 10 |
| 428 | 20240704 | 112900 | 340351175 | 2840 | 2840 | 2840 | 2840 | 10000 |
| 429 | 20240704 | 112800 | 311951175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 430 | 20240704 | 112700 | 311951175 | 2840 | 2820 | 2840 | 2820 | 10000 |
| 431 | 20240704 | 112600 | 283627615 | 2820 | 2820 | 2820 | 2815 | 2250 |
| 432 | 20240704 | 112500 | 277291545 | 2820 | 2820 | 2820 | 2820 | 91 |
| 433 | 20240704 | 112400 | 277034925 | 2820 | 2820 | 2820 | 2820 | 8 |
| 434 | 20240704 | 112300 | 277012365 | 2820 | 2820 | 2820 | 2820 | 14 |
| 435 | 20240704 | 112200 | 276972885 | 2820 | 2815 | 2820 | 2815 | 664 |
| 436 | 20240704 | 112100 | 275101085 | 2820 | 2820 | 2820 | 2820 | 0 |
| 437 | 20240704 | 112000 | 275101085 | 2820 | 2820 | 2820 | 2820 | 41 |
| 438 | 20240704 | 111900 | 274985465 | 2825 | 2825 | 2825 | 2825 | 1 |
| 439 | 20240704 | 111800 | 274982640 | 2825 | 2825 | 2825 | 2825 | 38 |
| 440 | 20240704 | 111700 | 274875290 | 2825 | 2820 | 2825 | 2815 | 398 |
| 441 | 20240704 | 111600 | 273753855 | 2825 | 2825 | 2825 | 2825 | 1021 |
| 442 | 20240704 | 111500 | 270869530 | 2825 | 2825 | 2825 | 2825 | 20 |
| 443 | 20240704 | 111400 | 270813030 | 2820 | 2820 | 2820 | 2820 | 200 |
| 444 | 20240704 | 111300 | 270249030 | 2820 | 2820 | 2820 | 2820 | 298 |
| 445 | 20240704 | 111200 | 269408670 | 2820 | 2820 | 2820 | 2820 | 1068 |
| 446 | 20240704 | 111100 | 266396910 | 2825 | 2825 | 2825 | 2825 | 200 |
| 447 | 20240704 | 111000 | 265831910 | 2825 | 2825 | 2825 | 2820 | 81 |
| 448 | 20240704 | 110900 | 265603135 | 2820 | 2820 | 2820 | 2820 | 0 |
| 449 | 20240704 | 110800 | 265603135 | 2820 | 2820 | 2820 | 2820 | 18 |
| 450 | 20240704 | 110700 | 265552375 | 2820 | 2825 | 2825 | 2820 | 2027 |
| 451 | 20240704 | 110600 | 259836180 | 2820 | 2830 | 2830 | 2820 | 3750 |
| 452 | 20240704 | 110500 | 249242360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 453 | 20240704 | 110400 | 249242360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 454 | 20240704 | 110300 | 249242360 | 2830 | 2830 | 2830 | 2830 | 251 |
| 455 | 20240704 | 110200 | 248532030 | 2830 | 2830 | 2830 | 2830 | 100 |
| 456 | 20240704 | 110100 | 248249030 | 2830 | 2840 | 2840 | 2830 | 1494 |
| 457 | 20240704 | 110000 | 244019950 | 2840 | 2840 | 2840 | 2840 | 1 |
| 458 | 20240704 | 105900 | 244017110 | 2830 | 2840 | 2840 | 2830 | 197 |
| 459 | 20240704 | 105800 | 243459500 | 2830 | 2830 | 2830 | 2830 | 948 |
| 460 | 20240704 | 105700 | 240776660 | 2830 | 2830 | 2830 | 2830 | 0 |
| 461 | 20240704 | 105600 | 240776660 | 2830 | 2830 | 2830 | 2830 | 996 |
| 462 | 20240704 | 105500 | 237957980 | 2830 | 2830 | 2830 | 2830 | 55 |
| 463 | 20240704 | 105400 | 237802330 | 2835 | 2835 | 2835 | 2835 | 52 |
| 464 | 20240704 | 105300 | 237654910 | 2840 | 2840 | 2840 | 2840 | 0 |
| 465 | 20240704 | 105200 | 237654910 | 2840 | 2840 | 2840 | 2840 | 5 |
| 466 | 20240704 | 105100 | 237640710 | 2830 | 2830 | 2830 | 2830 | 55 |
| 467 | 20240704 | 105000 | 237485060 | 2830 | 2830 | 2830 | 2830 | 500 |
| 468 | 20240704 | 104900 | 236070060 | 2830 | 2830 | 2830 | 2830 | 301 |
| 469 | 20240704 | 104800 | 235218230 | 2840 | 2840 | 2840 | 2840 | 1062 |
| 470 | 20240704 | 104700 | 232202150 | 2830 | 2830 | 2830 | 2830 | 0 |
| 471 | 20240704 | 104600 | 232202150 | 2830 | 2830 | 2830 | 2830 | 100 |
| 472 | 20240704 | 104500 | 231919150 | 2830 | 2830 | 2830 | 2830 | 0 |
| 473 | 20240704 | 104400 | 231919150 | 2830 | 2830 | 2830 | 2830 | 738 |
| 474 | 20240704 | 104300 | 229830610 | 2830 | 2840 | 2840 | 2830 | 6763 |
| 475 | 20240704 | 104200 | 210681640 | 2835 | 2835 | 2835 | 2835 | 250 |
| 476 | 20240704 | 104100 | 209972890 | 2840 | 2840 | 2840 | 2835 | 77 |
| 477 | 20240704 | 104000 | 209754460 | 2835 | 2835 | 2840 | 2835 | 1011 |
| 478 | 20240704 | 103900 | 206888225 | 2835 | 2835 | 2835 | 2835 | 9 |
| 479 | 20240704 | 103800 | 206862710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 480 | 20240704 | 103700 | 206862710 | 2835 | 2835 | 2835 | 2835 | 11 |
| 481 | 20240704 | 103600 | 206831525 | 2840 | 2840 | 2840 | 2840 | 0 |
| 482 | 20240704 | 103500 | 206831525 | 2840 | 2840 | 2840 | 2840 | 1 |
| 483 | 20240704 | 103400 | 206828685 | 2840 | 2840 | 2840 | 2840 | 18 |
| 484 | 20240704 | 103300 | 206777565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 485 | 20240704 | 103200 | 206777565 | 2840 | 2840 | 2840 | 2840 | 2859 |
| 486 | 20240704 | 103100 | 198658005 | 2840 | 2840 | 2840 | 2840 | 358 |
| 487 | 20240704 | 103000 | 197641285 | 2840 | 2840 | 2840 | 2840 | 0 |
| 488 | 20240704 | 102900 | 197641285 | 2840 | 2840 | 2840 | 2840 | 0 |
| 489 | 20240704 | 102800 | 197641285 | 2840 | 2840 | 2840 | 2840 | 400 |
| 490 | 20240704 | 102700 | 196505285 | 2840 | 2840 | 2840 | 2840 | 1 |
| 491 | 20240704 | 102600 | 196502445 | 2840 | 2840 | 2840 | 2840 | 4640 |
| 492 | 20240704 | 102500 | 183324845 | 2840 | 2845 | 2845 | 2840 | 183 |
| 493 | 20240704 | 102400 | 182804510 | 2845 | 2845 | 2845 | 2845 | 0 |
| 494 | 20240704 | 102300 | 182804510 | 2845 | 2845 | 2845 | 2845 | 0 |
| 495 | 20240704 | 102200 | 182804510 | 2845 | 2845 | 2845 | 2845 | 0 |
| 496 | 20240704 | 102100 | 182804510 | 2845 | 2845 | 2845 | 2845 | 89 |
| 497 | 20240704 | 102000 | 182551305 | 2850 | 2850 | 2850 | 2850 | 1 |
| 498 | 20240704 | 101900 | 182548455 | 2850 | 2850 | 2850 | 2850 | 60 |
| 499 | 20240704 | 101800 | 182377455 | 2850 | 2850 | 2850 | 2850 | 15 |
| 500 | 20240704 | 101700 | 182334705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 501 | 20240704 | 101600 | 182334705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 502 | 20240704 | 101500 | 182334705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 503 | 20240704 | 101400 | 182334705 | 2855 | 2850 | 2855 | 2850 | 37 |
| 504 | 20240704 | 101300 | 182229205 | 2840 | 2840 | 2840 | 2840 | 500 |
| 505 | 20240704 | 101200 | 180809205 | 2855 | 2855 | 2855 | 2855 | 2 |
| 506 | 20240704 | 101100 | 180803495 | 2855 | 2855 | 2855 | 2840 | 552 |
| 507 | 20240704 | 101000 | 179229795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 508 | 20240704 | 100900 | 179229795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 509 | 20240704 | 100800 | 179229795 | 2855 | 2845 | 2855 | 2845 | 11 |
| 510 | 20240704 | 100700 | 179198400 | 2845 | 2845 | 2845 | 2845 | 300 |
| 511 | 20240704 | 100600 | 178344900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 512 | 20240704 | 100500 | 178344900 | 2845 | 2845 | 2845 | 2845 | 360 |
| 513 | 20240704 | 100400 | 177320700 | 2845 | 2845 | 2845 | 2845 | 335 |
| 514 | 20240704 | 100300 | 176367625 | 2855 | 2855 | 2855 | 2855 | 6 |
| 515 | 20240704 | 100200 | 176350495 | 2855 | 2850 | 2855 | 2850 | 3544 |
| 516 | 20240704 | 100100 | 166233860 | 2855 | 2855 | 2855 | 2855 | 10 |
| 517 | 20240704 | 100000 | 166205310 | 2840 | 2840 | 2855 | 2840 | 2397 |
| 518 | 20240704 | 095900 | 159397660 | 2855 | 2850 | 2855 | 2840 | 2493 |
| 519 | 20240704 | 095800 | 152292260 | 2845 | 2850 | 2850 | 2845 | 11 |
| 520 | 20240704 | 095700 | 152260915 | 2845 | 2850 | 2850 | 2845 | 241 |
| 521 | 20240704 | 095600 | 151574070 | 2855 | 2855 | 2855 | 2855 | 1 |
| 522 | 20240704 | 095500 | 151571215 | 2850 | 2850 | 2850 | 2850 | 0 |
| 523 | 20240704 | 095400 | 151571215 | 2850 | 2855 | 2855 | 2850 | 2505 |
| 524 | 20240704 | 095300 | 144431940 | 2855 | 2855 | 2855 | 2855 | 10 |
| 525 | 20240704 | 095200 | 144403390 | 2855 | 2855 | 2855 | 2850 | 52 |
| 526 | 20240704 | 095100 | 144254980 | 2855 | 2855 | 2855 | 2850 | 23 |
| 527 | 20240704 | 095000 | 144189320 | 2855 | 2855 | 2855 | 2855 | 302 |
| 528 | 20240704 | 094900 | 143327110 | 2855 | 2855 | 2855 | 2850 | 2229 |
| 529 | 20240704 | 094800 | 136971360 | 2855 | 2850 | 2855 | 2850 | 368 |
| 530 | 20240704 | 094700 | 135922510 | 2855 | 2855 | 2855 | 2855 | 0 |
| 531 | 20240704 | 094600 | 135922510 | 2855 | 2855 | 2855 | 2855 | 0 |
| 532 | 20240704 | 094500 | 135922510 | 2855 | 2850 | 2855 | 2850 | 34 |
| 533 | 20240704 | 094400 | 135825590 | 2845 | 2850 | 2850 | 2845 | 3500 |
| 534 | 20240704 | 094300 | 125852920 | 2855 | 2855 | 2855 | 2855 | 3 |
| 535 | 20240704 | 094200 | 125844355 | 2855 | 2855 | 2855 | 2855 | 2 |
| 536 | 20240704 | 094100 | 125838645 | 2855 | 2855 | 2855 | 2855 | 3 |
| 537 | 20240704 | 094000 | 125830080 | 2855 | 2855 | 2855 | 2855 | 6 |
| 538 | 20240704 | 093900 | 125812950 | 2855 | 2855 | 2855 | 2855 | 13 |
| 539 | 20240704 | 093800 | 125775835 | 2855 | 2855 | 2855 | 2855 | 601 |
| 540 | 20240704 | 093700 | 124059980 | 2855 | 2860 | 2860 | 2855 | 208 |
| 541 | 20240704 | 093600 | 123465410 | 2860 | 2860 | 2860 | 2860 | 0 |
| 542 | 20240704 | 093500 | 123465410 | 2860 | 2855 | 2860 | 2855 | 694 |
| 543 | 20240704 | 093400 | 121480595 | 2850 | 2850 | 2850 | 2850 | 501 |
| 544 | 20240704 | 093300 | 120052745 | 2850 | 2850 | 2850 | 2850 | 7478 |
| 545 | 20240704 | 093200 | 98740445 | 2845 | 2845 | 2845 | 2845 | 800 |
| 546 | 20240704 | 093100 | 96464445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 547 | 20240704 | 093000 | 96464445 | 2845 | 2845 | 2845 | 2845 | 206 |
| 548 | 20240704 | 092900 | 95878375 | 2845 | 2845 | 2845 | 2840 | 388 |
| 549 | 20240704 | 092800 | 94774520 | 2845 | 2845 | 2845 | 2845 | 1004 |
| 550 | 20240704 | 092700 | 91918140 | 2845 | 2845 | 2845 | 2845 | 996 |
| 551 | 20240704 | 092600 | 89084520 | 2845 | 2845 | 2845 | 2840 | 47 |
| 552 | 20240704 | 092500 | 88950835 | 2845 | 2840 | 2845 | 2840 | 2338 |
| 553 | 20240704 | 092400 | 82310645 | 2840 | 2835 | 2840 | 2835 | 15 |
| 554 | 20240704 | 092300 | 82268105 | 2835 | 2835 | 2835 | 2835 | 117 |
| 555 | 20240704 | 092200 | 81936410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 556 | 20240704 | 092100 | 81936410 | 2840 | 2840 | 2840 | 2840 | 3225 |
| 557 | 20240704 | 092000 | 72777410 | 2840 | 2845 | 2845 | 2840 | 1034 |
| 558 | 20240704 | 091900 | 69838105 | 2845 | 2845 | 2845 | 2845 | 15 |
| 559 | 20240704 | 091800 | 69795430 | 2845 | 2845 | 2845 | 2845 | 70 |
| 560 | 20240704 | 091700 | 69596280 | 2850 | 2845 | 2850 | 2840 | 136 |
| 561 | 20240704 | 091600 | 69209815 | 2840 | 2845 | 2845 | 2840 | 799 |
| 562 | 20240704 | 091500 | 66937745 | 2845 | 2845 | 2845 | 2845 | 152 |
| 563 | 20240704 | 091400 | 66505305 | 2850 | 2845 | 2850 | 2840 | 53 |
| 564 | 20240704 | 091300 | 66354575 | 2850 | 2855 | 2855 | 2845 | 2742 |
| 565 | 20240704 | 091200 | 58540870 | 2850 | 2850 | 2850 | 2850 | 1460 |
| 566 | 20240704 | 091100 | 54379870 | 2855 | 2855 | 2855 | 2855 | 113 |
| 567 | 20240704 | 091000 | 54057255 | 2860 | 2860 | 2860 | 2860 | 1 |
| 568 | 20240704 | 090900 | 54054395 | 2855 | 2855 | 2855 | 2855 | 1 |
| 569 | 20240704 | 090800 | 54051540 | 2860 | 2860 | 2860 | 2860 | 551 |
| 570 | 20240704 | 090700 | 52475680 | 2860 | 2850 | 2860 | 2850 | 220 |
| 571 | 20240704 | 090600 | 51847050 | 2850 | 2855 | 2860 | 2850 | 1170 |
| 572 | 20240704 | 090500 | 48507900 | 2855 | 2855 | 2855 | 2850 | 3757 |
| 573 | 20240704 | 090400 | 37796665 | 2860 | 2860 | 2860 | 2860 | 9 |
| 574 | 20240704 | 090300 | 37770925 | 2865 | 2865 | 2865 | 2865 | 800 |
| 575 | 20240704 | 090200 | 35478925 | 2865 | 2850 | 2865 | 2850 | 1907 |
| 576 | 20240704 | 090100 | 30043905 | 2860 | 2850 | 2860 | 2850 | 220 |
| 577 | 20240704 | 090000 | 29415705 | 2850 | 2850 | 2855 | 2850 | 10122 |