29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 101177 |
| 3 | 20240820 | 183400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240820 | 183300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240820 | 183200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240820 | 183100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240820 | 183000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240820 | 182900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240820 | 182800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240820 | 182700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240820 | 182600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240820 | 182500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240820 | 182400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240820 | 182300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240820 | 182200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240820 | 182100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240820 | 182000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240820 | 181900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240820 | 181800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240820 | 181700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240820 | 181600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240820 | 181500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240820 | 181400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240820 | 181300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240820 | 181200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240820 | 181100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240820 | 181000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240820 | 180900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240820 | 180800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240820 | 180700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240820 | 180600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240820 | 180500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 101177 |
| 33 | 20240820 | 180400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240820 | 180300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240820 | 180200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240820 | 180100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240820 | 180000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240820 | 175900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240820 | 175800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240820 | 175700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240820 | 175600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240820 | 175500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240820 | 175400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240820 | 175300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240820 | 175200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240820 | 175100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240820 | 175000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240820 | 174900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240820 | 174800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240820 | 174700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240820 | 174600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240820 | 174500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240820 | 174400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240820 | 174300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240820 | 174200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240820 | 174100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240820 | 174000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240820 | 173900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240820 | 173800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240820 | 173700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240820 | 173600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240820 | 173500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 101177 |
| 63 | 20240820 | 173400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240820 | 173300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240820 | 173200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240820 | 173100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240820 | 173000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240820 | 172900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240820 | 172800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240820 | 172700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240820 | 172600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240820 | 172500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240820 | 172400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240820 | 172300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240820 | 172200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240820 | 172100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240820 | 172000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240820 | 171900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240820 | 171800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240820 | 171700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240820 | 171600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240820 | 171500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240820 | 171400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240820 | 171300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240820 | 171200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240820 | 171100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240820 | 171000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240820 | 170900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240820 | 170800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240820 | 170700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240820 | 170600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240820 | 170500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 101177 |
| 93 | 20240820 | 170400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240820 | 170300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240820 | 170200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240820 | 170100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240820 | 170000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240820 | 165900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240820 | 165800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240820 | 165700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240820 | 165600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240820 | 165500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240820 | 165400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240820 | 165300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240820 | 165200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240820 | 165100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240820 | 165000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240820 | 164900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240820 | 164800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240820 | 164700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240820 | 164600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240820 | 164500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240820 | 164400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240820 | 164300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240820 | 164200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240820 | 164100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240820 | 164000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240820 | 163900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240820 | 163800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240820 | 163700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240820 | 163600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240820 | 163500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 101177 |
| 123 | 20240820 | 163400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240820 | 163300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240820 | 163200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240820 | 163100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240820 | 163000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240820 | 162900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240820 | 162800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240820 | 162700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240820 | 162600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240820 | 162500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240820 | 162400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240820 | 162300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240820 | 162200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240820 | 162100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240820 | 162000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240820 | 161900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240820 | 161800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240820 | 161700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240820 | 161600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240820 | 161500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240820 | 161400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240820 | 161300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240820 | 161200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240820 | 161100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240820 | 161000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240820 | 160900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240820 | 160800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240820 | 160700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240820 | 160600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240820 | 160500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 101177 |
| 153 | 20240820 | 160400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240820 | 160300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240820 | 160200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240820 | 160100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240820 | 160000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240820 | 155900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240820 | 155800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240820 | 155700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240820 | 155600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240820 | 155500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240820 | 155400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240820 | 155300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240820 | 155200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240820 | 155100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240820 | 155000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240820 | 154900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240820 | 154800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240820 | 154700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240820 | 154600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240820 | 154500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240820 | 154400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240820 | 154300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240820 | 154200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240820 | 154100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240820 | 154000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240820 | 153900 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240820 | 153800 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240820 | 153700 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240820 | 153600 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240820 | 153500 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 101177 |
| 183 | 20240820 | 153400 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240820 | 153300 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240820 | 153200 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240820 | 153100 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240820 | 153000 | 20331848310 | 3730 | 3730 | 3730 | 3730 | 101177 |
| 188 | 20240820 | 152900 | 19954458100 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240820 | 152800 | 19954458100 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240820 | 152700 | 19954458100 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240820 | 152600 | 19954458100 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240820 | 152500 | 19954458100 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240820 | 152400 | 19954458100 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240820 | 152300 | 19954458100 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240820 | 152200 | 19954458100 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240820 | 152100 | 19954458100 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240820 | 152000 | 19954458100 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240820 | 151900 | 19954458100 | 3730 | 3730 | 3740 | 3700 | 38186 |
| 199 | 20240820 | 151800 | 19812359425 | 3720 | 3690 | 3735 | 3670 | 41534 |
| 200 | 20240820 | 151700 | 19658300530 | 3690 | 3700 | 3710 | 3650 | 29031 |
| 201 | 20240820 | 151600 | 19551341075 | 3705 | 3640 | 3740 | 3630 | 54978 |
| 202 | 20240820 | 151500 | 19348349300 | 3640 | 3670 | 3675 | 3640 | 48227 |
| 203 | 20240820 | 151400 | 19172085785 | 3670 | 3750 | 3760 | 3660 | 68281 |
| 204 | 20240820 | 151300 | 18918826285 | 3760 | 3665 | 3790 | 3650 | 148514 |
| 205 | 20240820 | 151200 | 18366147495 | 3665 | 3605 | 3690 | 3605 | 66243 |
| 206 | 20240820 | 151100 | 18124021850 | 3605 | 3580 | 3610 | 3560 | 22907 |
| 207 | 20240820 | 151000 | 18041686325 | 3580 | 3550 | 3585 | 3550 | 8405 |
| 208 | 20240820 | 150900 | 18011627915 | 3550 | 3570 | 3585 | 3550 | 29107 |
| 209 | 20240820 | 150800 | 17907764045 | 3570 | 3580 | 3590 | 3570 | 21620 |
| 210 | 20240820 | 150700 | 17830373120 | 3575 | 3575 | 3585 | 3560 | 10510 |
| 211 | 20240820 | 150600 | 17792766025 | 3560 | 3570 | 3580 | 3560 | 8590 |
| 212 | 20240820 | 150500 | 17762096505 | 3560 | 3555 | 3565 | 3545 | 4598 |
| 213 | 20240820 | 150400 | 17745752920 | 3550 | 3555 | 3565 | 3545 | 9321 |
| 214 | 20240820 | 150300 | 17712645745 | 3560 | 3540 | 3565 | 3540 | 6257 |
| 215 | 20240820 | 150200 | 17690405880 | 3545 | 3560 | 3565 | 3540 | 3665 |
| 216 | 20240820 | 150100 | 17677392380 | 3560 | 3530 | 3565 | 3530 | 7977 |
| 217 | 20240820 | 150000 | 17649054080 | 3525 | 3550 | 3550 | 3525 | 17905 |
| 218 | 20240820 | 145900 | 17585712355 | 3545 | 3530 | 3550 | 3525 | 6426 |
| 219 | 20240820 | 145800 | 17562979640 | 3525 | 3540 | 3545 | 3520 | 3369 |
| 220 | 20240820 | 145700 | 17551083660 | 3540 | 3520 | 3550 | 3515 | 10167 |
| 221 | 20240820 | 145600 | 17515153515 | 3520 | 3510 | 3520 | 3505 | 7126 |
| 222 | 20240820 | 145500 | 17490096525 | 3515 | 3535 | 3535 | 3515 | 9564 |
| 223 | 20240820 | 145400 | 17456405825 | 3530 | 3495 | 3535 | 3490 | 13682 |
| 224 | 20240820 | 145300 | 17408307790 | 3495 | 3480 | 3495 | 3475 | 2824 |
| 225 | 20240820 | 145200 | 17398465100 | 3480 | 3475 | 3485 | 3470 | 3356 |
| 226 | 20240820 | 145100 | 17386782570 | 3475 | 3465 | 3480 | 3465 | 3096 |
| 227 | 20240820 | 145000 | 17376030690 | 3455 | 3445 | 3470 | 3445 | 5836 |
| 228 | 20240820 | 144900 | 17355854270 | 3445 | 3470 | 3480 | 3435 | 20345 |
| 229 | 20240820 | 144800 | 17285706570 | 3460 | 3470 | 3485 | 3460 | 2734 |
| 230 | 20240820 | 144700 | 17276207790 | 3470 | 3470 | 3475 | 3460 | 5409 |
| 231 | 20240820 | 144600 | 17257471750 | 3470 | 3490 | 3495 | 3470 | 6309 |
| 232 | 20240820 | 144500 | 17235514140 | 3480 | 3485 | 3490 | 3480 | 3942 |
| 233 | 20240820 | 144400 | 17221780970 | 3475 | 3485 | 3485 | 3475 | 3473 |
| 234 | 20240820 | 144300 | 17209692095 | 3475 | 3485 | 3490 | 3475 | 2180 |
| 235 | 20240820 | 144200 | 17202108895 | 3485 | 3495 | 3495 | 3480 | 5630 |
| 236 | 20240820 | 144100 | 17182474145 | 3495 | 3480 | 3495 | 3475 | 4748 |
| 237 | 20240820 | 144000 | 17165933530 | 3480 | 3460 | 3480 | 3455 | 5573 |
| 238 | 20240820 | 143900 | 17146604480 | 3460 | 3485 | 3490 | 3445 | 16214 |
| 239 | 20240820 | 143800 | 17090487000 | 3480 | 3460 | 3490 | 3455 | 14643 |
| 240 | 20240820 | 143700 | 17039721695 | 3460 | 3495 | 3505 | 3435 | 48162 |
| 241 | 20240820 | 143600 | 16872774830 | 3495 | 3515 | 3515 | 3495 | 2898 |
| 242 | 20240820 | 143500 | 16862630750 | 3505 | 3510 | 3520 | 3505 | 6232 |
| 243 | 20240820 | 143400 | 16840778615 | 3510 | 3515 | 3520 | 3505 | 9588 |
| 244 | 20240820 | 143300 | 16807109480 | 3515 | 3530 | 3540 | 3515 | 3925 |
| 245 | 20240820 | 143200 | 16793273685 | 3540 | 3505 | 3560 | 3505 | 17969 |
| 246 | 20240820 | 143100 | 16729713400 | 3515 | 3505 | 3515 | 3495 | 6224 |
| 247 | 20240820 | 143000 | 16707884145 | 3505 | 3505 | 3510 | 3495 | 7216 |
| 248 | 20240820 | 142900 | 16682617300 | 3510 | 3505 | 3520 | 3505 | 8983 |
| 249 | 20240820 | 142800 | 16651088570 | 3505 | 3500 | 3535 | 3490 | 39987 |
| 250 | 20240820 | 142700 | 16510599350 | 3500 | 3455 | 3500 | 3445 | 13670 |
| 251 | 20240820 | 142600 | 16463211355 | 3465 | 3475 | 3475 | 3440 | 16973 |
| 252 | 20240820 | 142500 | 16404593390 | 3475 | 3470 | 3480 | 3450 | 15987 |
| 253 | 20240820 | 142400 | 16349276715 | 3480 | 3450 | 3480 | 3435 | 23111 |
| 254 | 20240820 | 142300 | 16269685830 | 3450 | 3455 | 3465 | 3435 | 22600 |
| 255 | 20240820 | 142200 | 16191681895 | 3455 | 3440 | 3475 | 3435 | 15772 |
| 256 | 20240820 | 142100 | 16137330575 | 3440 | 3485 | 3490 | 3440 | 31195 |
| 257 | 20240820 | 142000 | 16029193795 | 3485 | 3495 | 3520 | 3475 | 33520 |
| 258 | 20240820 | 141900 | 15912127615 | 3495 | 3460 | 3500 | 3460 | 22376 |
| 259 | 20240820 | 141800 | 15834417095 | 3460 | 3440 | 3475 | 3430 | 17571 |
| 260 | 20240820 | 141700 | 15773827520 | 3435 | 3445 | 3460 | 3430 | 42349 |
| 261 | 20240820 | 141600 | 15628000620 | 3445 | 3545 | 3555 | 3385 | 111378 |
| 262 | 20240820 | 141500 | 15244215640 | 3535 | 3515 | 3565 | 3500 | 61636 |
| 263 | 20240820 | 141400 | 15026568160 | 3515 | 3605 | 3610 | 3470 | 155529 |
| 264 | 20240820 | 141300 | 14478948510 | 3605 | 3605 | 3660 | 3600 | 68575 |
| 265 | 20240820 | 141200 | 14229797880 | 3610 | 3705 | 3705 | 3605 | 171137 |
| 266 | 20240820 | 141100 | 13605578515 | 3705 | 3775 | 3785 | 3705 | 101661 |
| 267 | 20240820 | 141000 | 13225329465 | 3755 | 3825 | 3845 | 3735 | 106135 |
| 268 | 20240820 | 140900 | 12823587755 | 3820 | 3805 | 3855 | 3770 | 97360 |
| 269 | 20240820 | 140800 | 12450967540 | 3810 | 3865 | 3875 | 3780 | 102831 |
| 270 | 20240820 | 140700 | 12056725440 | 3875 | 3820 | 3880 | 3815 | 180997 |
| 271 | 20240820 | 140600 | 11358206060 | 3820 | 3800 | 3835 | 3710 | 107810 |
| 272 | 20240820 | 140500 | 10951972125 | 3795 | 3825 | 3860 | 3720 | 178711 |
| 273 | 20240820 | 140400 | 10272042875 | 3820 | 3845 | 3865 | 3800 | 127598 |
| 274 | 20240820 | 140300 | 9783582355 | 3855 | 3745 | 3890 | 3730 | 266813 |
| 275 | 20240820 | 140200 | 8762410415 | 3740 | 3640 | 3770 | 3640 | 189752 |
| 276 | 20240820 | 140100 | 8057158650 | 3655 | 3720 | 3725 | 3625 | 167062 |
| 277 | 20240820 | 140000 | 7445695525 | 3725 | 3800 | 3815 | 3695 | 181689 |
| 278 | 20240820 | 135900 | 6764072530 | 3795 | 3710 | 3880 | 3695 | 465517 |
| 279 | 20240820 | 135800 | 5006894450 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20240820 | 135700 | 5006894450 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20240820 | 135600 | 5006894450 | 3710 | 3680 | 3710 | 3660 | 152178 |
| 282 | 20240820 | 135500 | 4444220475 | 3675 | 3580 | 3685 | 3580 | 167058 |
| 283 | 20240820 | 135400 | 3836239775 | 3590 | 3610 | 3615 | 3560 | 107790 |
| 284 | 20240820 | 135300 | 3449444870 | 3610 | 3480 | 3635 | 3475 | 176283 |
| 285 | 20240820 | 135200 | 2822828915 | 3475 | 3455 | 3485 | 3440 | 20245 |
| 286 | 20240820 | 135100 | 2752594745 | 3450 | 3415 | 3465 | 3415 | 29918 |
| 287 | 20240820 | 135000 | 2649608435 | 3415 | 3400 | 3420 | 3400 | 3674 |
| 288 | 20240820 | 134900 | 2637084980 | 3400 | 3405 | 3405 | 3400 | 2649 |
| 289 | 20240820 | 134800 | 2628077845 | 3400 | 3410 | 3410 | 3400 | 2945 |
| 290 | 20240820 | 134700 | 2618054715 | 3410 | 3415 | 3420 | 3405 | 2293 |
| 291 | 20240820 | 134600 | 2610236220 | 3415 | 3425 | 3425 | 3415 | 2987 |
| 292 | 20240820 | 134500 | 2600031475 | 3415 | 3420 | 3430 | 3415 | 2328 |
| 293 | 20240820 | 134400 | 2592067805 | 3420 | 3430 | 3430 | 3415 | 3051 |
| 294 | 20240820 | 134300 | 2581621500 | 3415 | 3425 | 3430 | 3410 | 5412 |
| 295 | 20240820 | 134200 | 2563107750 | 3415 | 3430 | 3430 | 3405 | 8146 |
| 296 | 20240820 | 134100 | 2535303115 | 3435 | 3420 | 3450 | 3415 | 35555 |
| 297 | 20240820 | 134000 | 2413348630 | 3420 | 3415 | 3420 | 3410 | 8422 |
| 298 | 20240820 | 133900 | 2384568910 | 3415 | 3390 | 3425 | 3390 | 26822 |
| 299 | 20240820 | 133800 | 2293142820 | 3385 | 3360 | 3385 | 3360 | 9100 |
| 300 | 20240820 | 133700 | 2262414895 | 3360 | 3360 | 3360 | 3360 | 0 |
| 301 | 20240820 | 133600 | 2262414895 | 3360 | 3360 | 3360 | 3360 | 753 |
| 302 | 20240820 | 133500 | 2259884815 | 3365 | 3365 | 3365 | 3365 | 0 |
| 303 | 20240820 | 133400 | 2259884815 | 3365 | 3365 | 3370 | 3360 | 1190 |
| 304 | 20240820 | 133300 | 2255880660 | 3365 | 3365 | 3365 | 3365 | 110 |
| 305 | 20240820 | 133200 | 2255510510 | 3365 | 3365 | 3365 | 3360 | 1126 |
| 306 | 20240820 | 133100 | 2251721550 | 3365 | 3365 | 3365 | 3360 | 311 |
| 307 | 20240820 | 133000 | 2250675045 | 3355 | 3360 | 3365 | 3355 | 3060 |
| 308 | 20240820 | 132900 | 2240392395 | 3360 | 3355 | 3360 | 3355 | 212 |
| 309 | 20240820 | 132800 | 2239680315 | 3350 | 3355 | 3355 | 3350 | 1423 |
| 310 | 20240820 | 132700 | 2234911270 | 3360 | 3360 | 3360 | 3360 | 410 |
| 311 | 20240820 | 132600 | 2233533670 | 3360 | 3360 | 3360 | 3355 | 2164 |
| 312 | 20240820 | 132500 | 2226262680 | 3360 | 3360 | 3370 | 3360 | 1514 |
| 313 | 20240820 | 132400 | 2221173825 | 3355 | 3350 | 3355 | 3350 | 3151 |
| 314 | 20240820 | 132300 | 2210602690 | 3350 | 3350 | 3350 | 3350 | 1287 |
| 315 | 20240820 | 132200 | 2206291240 | 3350 | 3350 | 3350 | 3350 | 106 |
| 316 | 20240820 | 132100 | 2205936140 | 3350 | 3350 | 3350 | 3350 | 1 |
| 317 | 20240820 | 132000 | 2205932790 | 3345 | 3345 | 3345 | 3345 | 241 |
| 318 | 20240820 | 131900 | 2205126645 | 3345 | 3345 | 3345 | 3345 | 11 |
| 319 | 20240820 | 131800 | 2205089850 | 3345 | 3345 | 3350 | 3345 | 204 |
| 320 | 20240820 | 131700 | 2204407125 | 3345 | 3340 | 3345 | 3340 | 1696 |
| 321 | 20240820 | 131600 | 2198736995 | 3340 | 3340 | 3340 | 3335 | 376 |
| 322 | 20240820 | 131500 | 2197482295 | 3340 | 3340 | 3340 | 3335 | 1281 |
| 323 | 20240820 | 131400 | 2193206755 | 3340 | 3340 | 3340 | 3340 | 0 |
| 324 | 20240820 | 131300 | 2193206755 | 3340 | 3340 | 3340 | 3340 | 146 |
| 325 | 20240820 | 131200 | 2192719115 | 3335 | 3335 | 3335 | 3335 | 0 |
| 326 | 20240820 | 131100 | 2192719115 | 3335 | 3335 | 3335 | 3335 | 159 |
| 327 | 20240820 | 131000 | 2192188850 | 3335 | 3340 | 3340 | 3335 | 58 |
| 328 | 20240820 | 130900 | 2191995385 | 3340 | 3330 | 3340 | 3330 | 649 |
| 329 | 20240820 | 130800 | 2189832450 | 3330 | 3335 | 3335 | 3330 | 47 |
| 330 | 20240820 | 130700 | 2189675935 | 3330 | 3330 | 3330 | 3330 | 67 |
| 331 | 20240820 | 130600 | 2189452825 | 3335 | 3330 | 3335 | 3330 | 335 |
| 332 | 20240820 | 130500 | 2188335870 | 3330 | 3325 | 3330 | 3325 | 381 |
| 333 | 20240820 | 130400 | 2187068045 | 3325 | 3325 | 3325 | 3320 | 712 |
| 334 | 20240820 | 130300 | 2184701265 | 3325 | 3330 | 3330 | 3325 | 171 |
| 335 | 20240820 | 130200 | 2184132585 | 3330 | 3325 | 3330 | 3325 | 41 |
| 336 | 20240820 | 130100 | 2183996255 | 3330 | 3330 | 3330 | 3330 | 1 |
| 337 | 20240820 | 130000 | 2183992925 | 3320 | 3325 | 3335 | 3315 | 2724 |
| 338 | 20240820 | 125900 | 2174948865 | 3320 | 3335 | 3335 | 3320 | 5140 |
| 339 | 20240820 | 125800 | 2157837780 | 3340 | 3335 | 3340 | 3335 | 3470 |
| 340 | 20240820 | 125700 | 2146258080 | 3340 | 3345 | 3345 | 3340 | 1922 |
| 341 | 20240820 | 125600 | 2139836830 | 3350 | 3345 | 3350 | 3345 | 1543 |
| 342 | 20240820 | 125500 | 2134673025 | 3345 | 3345 | 3345 | 3345 | 130 |
| 343 | 20240820 | 125400 | 2134238175 | 3345 | 3345 | 3345 | 3345 | 79 |
| 344 | 20240820 | 125300 | 2133973920 | 3350 | 3350 | 3350 | 3350 | 2 |
| 345 | 20240820 | 125200 | 2133967220 | 3350 | 3345 | 3350 | 3345 | 3672 |
| 346 | 20240820 | 125100 | 2121676785 | 3350 | 3345 | 3350 | 3345 | 418 |
| 347 | 20240820 | 125000 | 2120278485 | 3350 | 3350 | 3350 | 3350 | 0 |
| 348 | 20240820 | 124900 | 2120278485 | 3350 | 3345 | 3350 | 3340 | 5190 |
| 349 | 20240820 | 124800 | 2102919885 | 3345 | 3350 | 3350 | 3345 | 908 |
| 350 | 20240820 | 124700 | 2099879685 | 3350 | 3350 | 3350 | 3350 | 39 |
| 351 | 20240820 | 124600 | 2099749035 | 3350 | 3350 | 3350 | 3350 | 516 |
| 352 | 20240820 | 124500 | 2098020435 | 3350 | 3355 | 3355 | 3350 | 215 |
| 353 | 20240820 | 124400 | 2097299185 | 3350 | 3350 | 3350 | 3350 | 552 |
| 354 | 20240820 | 124300 | 2095449985 | 3350 | 3355 | 3355 | 3350 | 205 |
| 355 | 20240820 | 124200 | 2094762710 | 3355 | 3350 | 3355 | 3350 | 79 |
| 356 | 20240820 | 124100 | 2094498055 | 3345 | 3350 | 3350 | 3345 | 80 |
| 357 | 20240820 | 124000 | 2094230205 | 3340 | 3340 | 3340 | 3340 | 1 |
| 358 | 20240820 | 123900 | 2094226865 | 3345 | 3340 | 3345 | 3340 | 1022 |
| 359 | 20240820 | 123800 | 2090812855 | 3345 | 3345 | 3345 | 3345 | 0 |
| 360 | 20240820 | 123700 | 2090812855 | 3345 | 3330 | 3345 | 3325 | 554 |
| 361 | 20240820 | 123600 | 2088968680 | 3330 | 3330 | 3330 | 3330 | 468 |
| 362 | 20240820 | 123500 | 2087410240 | 3330 | 3335 | 3335 | 3330 | 4034 |
| 363 | 20240820 | 123400 | 2073967915 | 3340 | 3350 | 3355 | 3340 | 16776 |
| 364 | 20240820 | 123300 | 2017899355 | 3350 | 3355 | 3355 | 3350 | 2617 |
| 365 | 20240820 | 123200 | 2009128405 | 3360 | 3370 | 3370 | 3360 | 4429 |
| 366 | 20240820 | 123100 | 1994246105 | 3370 | 3370 | 3370 | 3370 | 123 |
| 367 | 20240820 | 123000 | 1993831595 | 3370 | 3360 | 3370 | 3360 | 453 |
| 368 | 20240820 | 122900 | 1992309485 | 3365 | 3365 | 3370 | 3360 | 398 |
| 369 | 20240820 | 122800 | 1990971340 | 3365 | 3360 | 3365 | 3360 | 734 |
| 370 | 20240820 | 122700 | 1988503955 | 3360 | 3360 | 3360 | 3360 | 729 |
| 371 | 20240820 | 122600 | 1986054515 | 3360 | 3360 | 3365 | 3360 | 607 |
| 372 | 20240820 | 122500 | 1984014975 | 3360 | 3360 | 3370 | 3360 | 852 |
| 373 | 20240820 | 122400 | 1981149415 | 3355 | 3355 | 3355 | 3355 | 44 |
| 374 | 20240820 | 122300 | 1981001795 | 3355 | 3350 | 3355 | 3350 | 479 |
| 375 | 20240820 | 122200 | 1979396445 | 3350 | 3350 | 3350 | 3350 | 609 |
| 376 | 20240820 | 122100 | 1977356295 | 3350 | 3355 | 3355 | 3350 | 261 |
| 377 | 20240820 | 122000 | 1976481340 | 3355 | 3360 | 3370 | 3355 | 2261 |
| 378 | 20240820 | 121900 | 1968882255 | 3355 | 3360 | 3360 | 3355 | 6077 |
| 379 | 20240820 | 121800 | 1948492445 | 3355 | 3360 | 3360 | 3355 | 653 |
| 380 | 20240820 | 121700 | 1946299200 | 3360 | 3360 | 3360 | 3360 | 597 |
| 381 | 20240820 | 121600 | 1944293280 | 3360 | 3365 | 3375 | 3355 | 2818 |
| 382 | 20240820 | 121500 | 1934820480 | 3365 | 3370 | 3370 | 3365 | 5649 |
| 383 | 20240820 | 121400 | 1915806475 | 3370 | 3370 | 3370 | 3370 | 552 |
| 384 | 20240820 | 121300 | 1913946235 | 3370 | 3370 | 3370 | 3370 | 42 |
| 385 | 20240820 | 121200 | 1913804695 | 3370 | 3375 | 3375 | 3370 | 235 |
| 386 | 20240820 | 121100 | 1913011745 | 3375 | 3375 | 3375 | 3370 | 3753 |
| 387 | 20240820 | 121000 | 1900353930 | 3375 | 3370 | 3375 | 3370 | 2753 |
| 388 | 20240820 | 120900 | 1891075880 | 3375 | 3370 | 3375 | 3370 | 771 |
| 389 | 20240820 | 120800 | 1888475055 | 3370 | 3375 | 3380 | 3370 | 2545 |
| 390 | 20240820 | 120700 | 1879892835 | 3370 | 3395 | 3395 | 3370 | 8745 |
| 391 | 20240820 | 120600 | 1850355005 | 3395 | 3390 | 3395 | 3380 | 4694 |
| 392 | 20240820 | 120500 | 1834445205 | 3390 | 3395 | 3395 | 3385 | 3655 |
| 393 | 20240820 | 120400 | 1822058520 | 3400 | 3390 | 3400 | 3390 | 1357 |
| 394 | 20240820 | 120300 | 1817456560 | 3395 | 3395 | 3400 | 3390 | 5076 |
| 395 | 20240820 | 120200 | 1800216045 | 3395 | 3410 | 3420 | 3395 | 11790 |
| 396 | 20240820 | 120100 | 1760018280 | 3410 | 3380 | 3420 | 3380 | 12567 |
| 397 | 20240820 | 120000 | 1717354900 | 3375 | 3380 | 3385 | 3375 | 1373 |
| 398 | 20240820 | 115900 | 1712713105 | 3385 | 3385 | 3385 | 3375 | 2420 |
| 399 | 20240820 | 115800 | 1704531240 | 3385 | 3370 | 3385 | 3370 | 1807 |
| 400 | 20240820 | 115700 | 1698436650 | 3370 | 3400 | 3400 | 3370 | 9132 |
| 401 | 20240820 | 115600 | 1667542915 | 3400 | 3420 | 3425 | 3390 | 14437 |
| 402 | 20240820 | 115500 | 1618360885 | 3420 | 3400 | 3425 | 3390 | 22735 |
| 403 | 20240820 | 115400 | 1540926685 | 3395 | 3390 | 3400 | 3380 | 13820 |
| 404 | 20240820 | 115300 | 1494035510 | 3390 | 3375 | 3390 | 3375 | 5405 |
| 405 | 20240820 | 115200 | 1475759565 | 3375 | 3380 | 3380 | 3370 | 1989 |
| 406 | 20240820 | 115100 | 1469051630 | 3380 | 3385 | 3385 | 3375 | 5991 |
| 407 | 20240820 | 115000 | 1448789805 | 3385 | 3365 | 3385 | 3365 | 15348 |
| 408 | 20240820 | 114900 | 1397046025 | 3365 | 3360 | 3365 | 3355 | 2943 |
| 409 | 20240820 | 114800 | 1387152785 | 3365 | 3345 | 3365 | 3345 | 2567 |
| 410 | 20240820 | 114700 | 1378529950 | 3350 | 3350 | 3350 | 3340 | 2360 |
| 411 | 20240820 | 114600 | 1370633365 | 3350 | 3355 | 3355 | 3350 | 4624 |
| 412 | 20240820 | 114500 | 1355139825 | 3350 | 3340 | 3355 | 3335 | 8052 |
| 413 | 20240820 | 114400 | 1328212535 | 3345 | 3350 | 3360 | 3345 | 12936 |
| 414 | 20240820 | 114300 | 1284879400 | 3345 | 3330 | 3355 | 3330 | 16913 |
| 415 | 20240820 | 114200 | 1228336240 | 3330 | 3335 | 3350 | 3320 | 14082 |
| 416 | 20240820 | 114100 | 1181415385 | 3345 | 3305 | 3350 | 3305 | 18068 |
| 417 | 20240820 | 114000 | 1121232010 | 3305 | 3300 | 3305 | 3300 | 173 |
| 418 | 20240820 | 113900 | 1120660610 | 3300 | 3300 | 3300 | 3300 | 2 |
| 419 | 20240820 | 113800 | 1120654010 | 3300 | 3300 | 3300 | 3300 | 1 |
| 420 | 20240820 | 113700 | 1120650710 | 3295 | 3295 | 3295 | 3295 | 9 |
| 421 | 20240820 | 113600 | 1120621055 | 3295 | 3295 | 3295 | 3295 | 1 |
| 422 | 20240820 | 113500 | 1120617760 | 3295 | 3285 | 3295 | 3285 | 401 |
| 423 | 20240820 | 113400 | 1119300465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 424 | 20240820 | 113300 | 1119300465 | 3285 | 3285 | 3285 | 3285 | 457 |
| 425 | 20240820 | 113200 | 1117799220 | 3285 | 3285 | 3285 | 3285 | 111 |
| 426 | 20240820 | 113100 | 1117434585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 427 | 20240820 | 113000 | 1117434585 | 3300 | 3300 | 3300 | 3300 | 1 |
| 428 | 20240820 | 112900 | 1117431285 | 3285 | 3305 | 3305 | 3285 | 166 |
| 429 | 20240820 | 112800 | 1116882715 | 3305 | 3295 | 3305 | 3295 | 41 |
| 430 | 20240820 | 112700 | 1116747410 | 3290 | 3295 | 3300 | 3290 | 635 |
| 431 | 20240820 | 112600 | 1114651955 | 3295 | 3300 | 3300 | 3295 | 2 |
| 432 | 20240820 | 112500 | 1114645360 | 3300 | 3295 | 3300 | 3295 | 69 |
| 433 | 20240820 | 112400 | 1114417710 | 3295 | 3290 | 3300 | 3290 | 15 |
| 434 | 20240820 | 112300 | 1114368275 | 3285 | 3285 | 3285 | 3285 | 8 |
| 435 | 20240820 | 112200 | 1114341995 | 3300 | 3295 | 3300 | 3285 | 2099 |
| 436 | 20240820 | 112100 | 1107429380 | 3300 | 3300 | 3300 | 3300 | 100 |
| 437 | 20240820 | 112000 | 1107099380 | 3305 | 3305 | 3305 | 3305 | 1 |
| 438 | 20240820 | 111900 | 1107096075 | 3295 | 3300 | 3300 | 3295 | 579 |
| 439 | 20240820 | 111800 | 1105185385 | 3300 | 3300 | 3300 | 3300 | 94 |
| 440 | 20240820 | 111700 | 1104875185 | 3305 | 3300 | 3305 | 3300 | 97 |
| 441 | 20240820 | 111600 | 1104554945 | 3295 | 3300 | 3300 | 3295 | 13 |
| 442 | 20240820 | 111500 | 1104512055 | 3305 | 3300 | 3305 | 3300 | 340 |
| 443 | 20240820 | 111400 | 1103390050 | 3295 | 3295 | 3295 | 3295 | 46 |
| 444 | 20240820 | 111300 | 1103238480 | 3295 | 3295 | 3300 | 3295 | 107 |
| 445 | 20240820 | 111200 | 1102885820 | 3285 | 3290 | 3290 | 3285 | 271 |
| 446 | 20240820 | 111100 | 1101995085 | 3305 | 3300 | 3305 | 3300 | 138 |
| 447 | 20240820 | 111000 | 1101539575 | 3290 | 3290 | 3290 | 3290 | 240 |
| 448 | 20240820 | 110900 | 1100749975 | 3290 | 3290 | 3290 | 3290 | 342 |
| 449 | 20240820 | 110800 | 1099624795 | 3300 | 3300 | 3300 | 3295 | 758 |
| 450 | 20240820 | 110700 | 1097124895 | 3295 | 3295 | 3295 | 3295 | 57 |
| 451 | 20240820 | 110600 | 1096937080 | 3295 | 3295 | 3295 | 3295 | 0 |
| 452 | 20240820 | 110500 | 1096937080 | 3295 | 3280 | 3295 | 3280 | 793 |
| 453 | 20240820 | 110400 | 1094332440 | 3300 | 3290 | 3300 | 3290 | 16 |
| 454 | 20240820 | 110300 | 1094279725 | 3300 | 3290 | 3300 | 3290 | 35 |
| 455 | 20240820 | 110200 | 1094164535 | 3300 | 3300 | 3305 | 3280 | 180 |
| 456 | 20240820 | 110100 | 1093570835 | 3305 | 3290 | 3305 | 3280 | 218 |
| 457 | 20240820 | 110000 | 1092854080 | 3290 | 3285 | 3295 | 3280 | 4867 |
| 458 | 20240820 | 105900 | 1076878055 | 3290 | 3300 | 3300 | 3290 | 56 |
| 459 | 20240820 | 105800 | 1076693805 | 3290 | 3300 | 3305 | 3290 | 4759 |
| 460 | 20240820 | 105700 | 1060996940 | 3300 | 3300 | 3305 | 3300 | 477 |
| 461 | 20240820 | 105600 | 1059420970 | 3305 | 3305 | 3310 | 3305 | 1205 |
| 462 | 20240820 | 105500 | 1055438440 | 3310 | 3310 | 3310 | 3310 | 2 |
| 463 | 20240820 | 105400 | 1055431820 | 3315 | 3305 | 3315 | 3300 | 271 |
| 464 | 20240820 | 105300 | 1054536995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 465 | 20240820 | 105200 | 1054536995 | 3310 | 3315 | 3315 | 3310 | 7 |
| 466 | 20240820 | 105100 | 1054513800 | 3305 | 3320 | 3320 | 3305 | 201 |
| 467 | 20240820 | 105000 | 1053847995 | 3325 | 3310 | 3325 | 3300 | 1203 |
| 468 | 20240820 | 104900 | 1049869105 | 3310 | 3315 | 3315 | 3310 | 1058 |
| 469 | 20240820 | 104800 | 1046366990 | 3320 | 3300 | 3320 | 3295 | 3085 |
| 470 | 20240820 | 104700 | 1036173230 | 3300 | 3310 | 3315 | 3300 | 1320 |
| 471 | 20240820 | 104600 | 1031809815 | 3315 | 3315 | 3315 | 3315 | 1 |
| 472 | 20240820 | 104500 | 1031806500 | 3315 | 3315 | 3315 | 3315 | 92 |
| 473 | 20240820 | 104400 | 1031501520 | 3315 | 3315 | 3315 | 3315 | 28 |
| 474 | 20240820 | 104300 | 1031408700 | 3320 | 3315 | 3320 | 3310 | 853 |
| 475 | 20240820 | 104200 | 1028583510 | 3315 | 3315 | 3315 | 3315 | 326 |
| 476 | 20240820 | 104100 | 1027502820 | 3315 | 3310 | 3315 | 3310 | 31 |
| 477 | 20240820 | 104000 | 1027400205 | 3305 | 3305 | 3305 | 3305 | 0 |
| 478 | 20240820 | 103900 | 1027400205 | 3305 | 3310 | 3315 | 3305 | 1574 |
| 479 | 20240820 | 103800 | 1022187350 | 3315 | 3315 | 3315 | 3315 | 453 |
| 480 | 20240820 | 103700 | 1020685655 | 3315 | 3310 | 3315 | 3310 | 56 |
| 481 | 20240820 | 103600 | 1020500290 | 3310 | 3320 | 3320 | 3310 | 800 |
| 482 | 20240820 | 103500 | 1017844790 | 3320 | 3315 | 3320 | 3315 | 22 |
| 483 | 20240820 | 103400 | 1017771855 | 3310 | 3310 | 3310 | 3310 | 876 |
| 484 | 20240820 | 103300 | 1014872295 | 3310 | 3310 | 3310 | 3310 | 168 |
| 485 | 20240820 | 103200 | 1014316215 | 3310 | 3310 | 3310 | 3310 | 0 |
| 486 | 20240820 | 103100 | 1014316215 | 3310 | 3300 | 3310 | 3300 | 681 |
| 487 | 20240820 | 103000 | 1012068905 | 3315 | 3310 | 3315 | 3305 | 507 |
| 488 | 20240820 | 102900 | 1010390735 | 3305 | 3300 | 3305 | 3300 | 703 |
| 489 | 20240820 | 102800 | 1008069625 | 3300 | 3300 | 3300 | 3295 | 943 |
| 490 | 20240820 | 102700 | 1004958775 | 3300 | 3300 | 3300 | 3300 | 2 |
| 491 | 20240820 | 102600 | 1004952175 | 3290 | 3300 | 3300 | 3290 | 19 |
| 492 | 20240820 | 102500 | 1004889555 | 3285 | 3295 | 3300 | 3280 | 539 |
| 493 | 20240820 | 102400 | 1003118480 | 3295 | 3295 | 3300 | 3280 | 2070 |
| 494 | 20240820 | 102300 | 996320805 | 3305 | 3285 | 3305 | 3285 | 263 |
| 495 | 20240820 | 102200 | 995455590 | 3285 | 3295 | 3295 | 3285 | 602 |
| 496 | 20240820 | 102100 | 993472870 | 3295 | 3295 | 3295 | 3290 | 604 |
| 497 | 20240820 | 102000 | 991485460 | 3300 | 3305 | 3305 | 3300 | 309 |
| 498 | 20240820 | 101900 | 990465220 | 3290 | 3290 | 3290 | 3290 | 55 |
| 499 | 20240820 | 101800 | 990284270 | 3280 | 3280 | 3280 | 3280 | 1347 |
| 500 | 20240820 | 101700 | 985866110 | 3280 | 3275 | 3280 | 3275 | 382 |
| 501 | 20240820 | 101600 | 984615050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 502 | 20240820 | 101500 | 984615050 | 3275 | 3270 | 3275 | 3270 | 868 |
| 503 | 20240820 | 101400 | 981775830 | 3270 | 3265 | 3275 | 3260 | 1646 |
| 504 | 20240820 | 101300 | 976402960 | 3265 | 3280 | 3280 | 3265 | 5236 |
| 505 | 20240820 | 101200 | 959263985 | 3290 | 3280 | 3290 | 3280 | 784 |
| 506 | 20240820 | 101100 | 956691775 | 3280 | 3300 | 3300 | 3280 | 2275 |
| 507 | 20240820 | 101000 | 949220190 | 3290 | 3295 | 3295 | 3290 | 731 |
| 508 | 20240820 | 100900 | 946812690 | 3300 | 3300 | 3300 | 3295 | 1218 |
| 509 | 20240820 | 100800 | 942795880 | 3300 | 3305 | 3305 | 3300 | 661 |
| 510 | 20240820 | 100700 | 940612830 | 3310 | 3310 | 3310 | 3305 | 101 |
| 511 | 20240820 | 100600 | 940278525 | 3310 | 3310 | 3310 | 3310 | 256 |
| 512 | 20240820 | 100500 | 939431165 | 3310 | 3310 | 3310 | 3305 | 733 |
| 513 | 20240820 | 100400 | 937006435 | 3310 | 3315 | 3315 | 3310 | 262 |
| 514 | 20240820 | 100300 | 936139205 | 3310 | 3310 | 3310 | 3310 | 383 |
| 515 | 20240820 | 100200 | 934871475 | 3310 | 3315 | 3320 | 3310 | 3288 |
| 516 | 20240820 | 100100 | 923959325 | 3310 | 3310 | 3315 | 3310 | 1156 |
| 517 | 20240820 | 100000 | 920132265 | 3310 | 3305 | 3310 | 3305 | 1211 |
| 518 | 20240820 | 095900 | 916128860 | 3305 | 3305 | 3305 | 3305 | 315 |
| 519 | 20240820 | 095800 | 915087785 | 3315 | 3315 | 3315 | 3315 | 11 |
| 520 | 20240820 | 095700 | 915051320 | 3325 | 3305 | 3325 | 3305 | 20 |
| 521 | 20240820 | 095600 | 914985120 | 3305 | 3310 | 3310 | 3285 | 2460 |
| 522 | 20240820 | 095500 | 906867805 | 3310 | 3315 | 3315 | 3310 | 4316 |
| 523 | 20240820 | 095400 | 892561210 | 3320 | 3315 | 3320 | 3315 | 740 |
| 524 | 20240820 | 095300 | 890108105 | 3320 | 3320 | 3320 | 3320 | 937 |
| 525 | 20240820 | 095200 | 886997265 | 3320 | 3320 | 3320 | 3320 | 138 |
| 526 | 20240820 | 095100 | 886539105 | 3325 | 3330 | 3330 | 3325 | 120 |
| 527 | 20240820 | 095000 | 886139510 | 3310 | 3315 | 3315 | 3310 | 1335 |
| 528 | 20240820 | 094900 | 881720625 | 3335 | 3315 | 3335 | 3315 | 180 |
| 529 | 20240820 | 094800 | 881122285 | 3320 | 3330 | 3335 | 3305 | 6995 |
| 530 | 20240820 | 094700 | 857939260 | 3335 | 3335 | 3340 | 3335 | 3169 |
| 531 | 20240820 | 094600 | 847370620 | 3340 | 3340 | 3340 | 3330 | 982 |
| 532 | 20240820 | 094500 | 844095565 | 3340 | 3335 | 3340 | 3335 | 844 |
| 533 | 20240820 | 094400 | 841280820 | 3335 | 3340 | 3345 | 3335 | 1199 |
| 534 | 20240820 | 094300 | 837281645 | 3350 | 3355 | 3355 | 3335 | 1156 |
| 535 | 20240820 | 094200 | 833409790 | 3355 | 3330 | 3355 | 3325 | 3023 |
| 536 | 20240820 | 094100 | 823303175 | 3335 | 3335 | 3340 | 3335 | 1013 |
| 537 | 20240820 | 094000 | 819921830 | 3340 | 3320 | 3340 | 3320 | 1274 |
| 538 | 20240820 | 093900 | 815676035 | 3320 | 3320 | 3330 | 3320 | 6970 |
| 539 | 20240820 | 093800 | 792527515 | 3320 | 3335 | 3335 | 3310 | 14042 |
| 540 | 20240820 | 093700 | 745816585 | 3335 | 3340 | 3340 | 3335 | 3289 |
| 541 | 20240820 | 093600 | 734846420 | 3340 | 3340 | 3345 | 3340 | 6134 |
| 542 | 20240820 | 093500 | 714358830 | 3340 | 3345 | 3350 | 3340 | 3956 |
| 543 | 20240820 | 093400 | 701142765 | 3345 | 3350 | 3350 | 3345 | 3229 |
| 544 | 20240820 | 093300 | 690334760 | 3355 | 3355 | 3360 | 3355 | 1647 |
| 545 | 20240820 | 093200 | 684808655 | 3365 | 3355 | 3365 | 3355 | 3931 |
| 546 | 20240820 | 093100 | 671601780 | 3355 | 3345 | 3355 | 3340 | 4901 |
| 547 | 20240820 | 093000 | 655200595 | 3340 | 3355 | 3355 | 3340 | 13812 |
| 548 | 20240820 | 092900 | 608973695 | 3350 | 3350 | 3355 | 3350 | 4357 |
| 549 | 20240820 | 092800 | 594365255 | 3350 | 3350 | 3355 | 3345 | 1236 |
| 550 | 20240820 | 092700 | 590224855 | 3350 | 3340 | 3350 | 3335 | 2135 |
| 551 | 20240820 | 092600 | 583091060 | 3345 | 3355 | 3355 | 3345 | 1863 |
| 552 | 20240820 | 092500 | 576851245 | 3360 | 3360 | 3360 | 3350 | 1062 |
| 553 | 20240820 | 092400 | 573284870 | 3365 | 3355 | 3365 | 3350 | 2544 |
| 554 | 20240820 | 092300 | 564745825 | 3355 | 3360 | 3365 | 3350 | 3060 |
| 555 | 20240820 | 092200 | 554459875 | 3355 | 3345 | 3355 | 3330 | 4243 |
| 556 | 20240820 | 092100 | 540258200 | 3350 | 3335 | 3350 | 3320 | 4271 |
| 557 | 20240820 | 092000 | 525977430 | 3330 | 3315 | 3335 | 3310 | 3512 |
| 558 | 20240820 | 091900 | 514303870 | 3310 | 3320 | 3325 | 3310 | 4894 |
| 559 | 20240820 | 091800 | 498085070 | 3320 | 3325 | 3330 | 3320 | 5317 |
| 560 | 20240820 | 091700 | 480405915 | 3325 | 3325 | 3330 | 3325 | 1831 |
| 561 | 20240820 | 091600 | 474317775 | 3315 | 3325 | 3330 | 3315 | 2539 |
| 562 | 20240820 | 091500 | 465892230 | 3320 | 3320 | 3325 | 3315 | 10102 |
| 563 | 20240820 | 091400 | 432389670 | 3315 | 3320 | 3325 | 3315 | 2991 |
| 564 | 20240820 | 091300 | 422459330 | 3315 | 3315 | 3330 | 3315 | 1134 |
| 565 | 20240820 | 091200 | 418695825 | 3325 | 3320 | 3330 | 3315 | 6254 |
| 566 | 20240820 | 091100 | 397922005 | 3320 | 3330 | 3330 | 3315 | 1619 |
| 567 | 20240820 | 091000 | 392543600 | 3330 | 3315 | 3330 | 3305 | 3568 |
| 568 | 20240820 | 090900 | 380695605 | 3320 | 3285 | 3320 | 3285 | 5478 |
| 569 | 20240820 | 090800 | 362605400 | 3285 | 3285 | 3285 | 3280 | 665 |
| 570 | 20240820 | 090700 | 360420955 | 3285 | 3310 | 3310 | 3285 | 5860 |
| 571 | 20240820 | 090600 | 341082510 | 3310 | 3305 | 3320 | 3305 | 6921 |
| 572 | 20240820 | 090500 | 318158430 | 3310 | 3305 | 3330 | 3300 | 5961 |
| 573 | 20240820 | 090400 | 298434705 | 3310 | 3280 | 3345 | 3280 | 4945 |
| 574 | 20240820 | 090300 | 282044525 | 3285 | 3270 | 3290 | 3245 | 4360 |
| 575 | 20240820 | 090200 | 267770705 | 3270 | 3270 | 3275 | 3200 | 12735 |
| 576 | 20240820 | 090100 | 226505850 | 3270 | 3315 | 3325 | 3270 | 20115 |
| 577 | 20240820 | 090000 | 160234110 | 3315 | 3375 | 3375 | 3315 | 47711 |