28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 12794 |
| 3 | 20231204 | 183500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20231204 | 183400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20231204 | 183300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20231204 | 183200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20231204 | 183100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20231204 | 183000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20231204 | 182900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20231204 | 182800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20231204 | 182700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20231204 | 182600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20231204 | 182500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20231204 | 182400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20231204 | 182300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20231204 | 182200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20231204 | 182100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20231204 | 182000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20231204 | 181900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20231204 | 181800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20231204 | 181700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20231204 | 181600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20231204 | 181500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20231204 | 181400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20231204 | 181300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20231204 | 181200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20231204 | 181100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20231204 | 181000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20231204 | 180900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20231204 | 180800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20231204 | 180700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20231204 | 180600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 12794 |
| 33 | 20231204 | 180500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20231204 | 180400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20231204 | 180300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20231204 | 180200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20231204 | 180100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20231204 | 180000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20231204 | 175900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20231204 | 175800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20231204 | 175700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20231204 | 175600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20231204 | 175500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20231204 | 175400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20231204 | 175300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20231204 | 175200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20231204 | 175100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20231204 | 175000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20231204 | 174900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20231204 | 174800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20231204 | 174700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20231204 | 174600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20231204 | 174500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20231204 | 174400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20231204 | 174300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20231204 | 174200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20231204 | 174100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20231204 | 174000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20231204 | 173900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20231204 | 173800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20231204 | 173700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20231204 | 173600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 12794 |
| 63 | 20231204 | 173500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20231204 | 173400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20231204 | 173300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20231204 | 173200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20231204 | 173100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20231204 | 173000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20231204 | 172900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20231204 | 172800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20231204 | 172700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20231204 | 172600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20231204 | 172500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20231204 | 172400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20231204 | 172300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20231204 | 172200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20231204 | 172100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20231204 | 172000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20231204 | 171900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20231204 | 171800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20231204 | 171700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20231204 | 171600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20231204 | 171500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20231204 | 171400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20231204 | 171300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20231204 | 171200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20231204 | 171100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20231204 | 171000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20231204 | 170900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20231204 | 170800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20231204 | 170700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20231204 | 170600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 12794 |
| 93 | 20231204 | 170500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20231204 | 170400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20231204 | 170300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20231204 | 170200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20231204 | 170100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20231204 | 170000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20231204 | 165900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20231204 | 165800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20231204 | 165700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20231204 | 165600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20231204 | 165500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20231204 | 165400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20231204 | 165300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20231204 | 165200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20231204 | 165100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20231204 | 165000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20231204 | 164900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20231204 | 164800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20231204 | 164700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20231204 | 164600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20231204 | 164500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20231204 | 164400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20231204 | 164300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20231204 | 164200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20231204 | 164100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20231204 | 164000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20231204 | 163900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20231204 | 163800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20231204 | 163700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20231204 | 163600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 12794 |
| 123 | 20231204 | 163500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20231204 | 163400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20231204 | 163300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20231204 | 163200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20231204 | 163100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20231204 | 163000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20231204 | 162900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20231204 | 162800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20231204 | 162700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20231204 | 162600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20231204 | 162500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20231204 | 162400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20231204 | 162300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20231204 | 162200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20231204 | 162100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20231204 | 162000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20231204 | 161900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20231204 | 161800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20231204 | 161700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20231204 | 161600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20231204 | 161500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20231204 | 161400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20231204 | 161300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20231204 | 161200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20231204 | 161100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20231204 | 161000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20231204 | 160900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20231204 | 160800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20231204 | 160700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20231204 | 160600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 12794 |
| 153 | 20231204 | 160500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20231204 | 160400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20231204 | 160300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20231204 | 160200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20231204 | 160100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20231204 | 160000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20231204 | 155900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20231204 | 155800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20231204 | 155700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20231204 | 155600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20231204 | 155500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20231204 | 155400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20231204 | 155300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20231204 | 155200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20231204 | 155100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20231204 | 155000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20231204 | 154900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20231204 | 154800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20231204 | 154700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20231204 | 154600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20231204 | 154500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20231204 | 154400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20231204 | 154300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20231204 | 154200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20231204 | 154100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20231204 | 154000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20231204 | 153900 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20231204 | 153800 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20231204 | 153700 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20231204 | 153600 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 12794 |
| 183 | 20231204 | 153500 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20231204 | 153400 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20231204 | 153300 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20231204 | 153200 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20231204 | 153100 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20231204 | 153000 | 4415513960 | 3285 | 3285 | 3285 | 3285 | 12794 |
| 189 | 20231204 | 152900 | 4373485670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20231204 | 152800 | 4373485670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20231204 | 152700 | 4373485670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20231204 | 152600 | 4373485670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20231204 | 152500 | 4373485670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20231204 | 152400 | 4373485670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20231204 | 152300 | 4373485670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20231204 | 152200 | 4373485670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20231204 | 152100 | 4373485670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20231204 | 152000 | 4373485670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20231204 | 151900 | 4373485670 | 3300 | 3280 | 3305 | 3265 | 1376 |
| 200 | 20231204 | 151800 | 4368952890 | 3265 | 3280 | 3285 | 3265 | 2688 |
| 201 | 20231204 | 151700 | 4360155370 | 3280 | 3280 | 3280 | 3280 | 5 |
| 202 | 20231204 | 151600 | 4360138970 | 3280 | 3270 | 3280 | 3265 | 1205 |
| 203 | 20231204 | 151500 | 4356203605 | 3265 | 3275 | 3275 | 3265 | 2390 |
| 204 | 20231204 | 151400 | 4348391785 | 3270 | 3280 | 3280 | 3270 | 2114 |
| 205 | 20231204 | 151300 | 4341477150 | 3275 | 3280 | 3280 | 3275 | 1670 |
| 206 | 20231204 | 151200 | 4336007425 | 3275 | 3280 | 3280 | 3275 | 54 |
| 207 | 20231204 | 151100 | 4335830560 | 3280 | 3280 | 3280 | 3275 | 1027 |
| 208 | 20231204 | 151000 | 4332462150 | 3285 | 3285 | 3285 | 3285 | 455 |
| 209 | 20231204 | 150900 | 4330967475 | 3285 | 3280 | 3285 | 3280 | 609 |
| 210 | 20231204 | 150800 | 4328969925 | 3285 | 3290 | 3290 | 3285 | 936 |
| 211 | 20231204 | 150700 | 4325894485 | 3290 | 3285 | 3290 | 3285 | 201 |
| 212 | 20231204 | 150600 | 4325234195 | 3290 | 3285 | 3290 | 3280 | 2002 |
| 213 | 20231204 | 150500 | 4318657625 | 3285 | 3285 | 3285 | 3280 | 488 |
| 214 | 20231204 | 150400 | 4317054555 | 3280 | 3280 | 3285 | 3280 | 718 |
| 215 | 20231204 | 150300 | 4314699510 | 3285 | 3280 | 3285 | 3280 | 41 |
| 216 | 20231204 | 150200 | 4314565020 | 3280 | 3285 | 3285 | 3280 | 404 |
| 217 | 20231204 | 150100 | 4313239585 | 3285 | 3285 | 3285 | 3280 | 241 |
| 218 | 20231204 | 150000 | 4312448510 | 3285 | 3280 | 3285 | 3280 | 328 |
| 219 | 20231204 | 145900 | 4311372320 | 3280 | 3285 | 3285 | 3280 | 3544 |
| 220 | 20231204 | 145800 | 4299743195 | 3285 | 3285 | 3290 | 3285 | 712 |
| 221 | 20231204 | 145700 | 4297404240 | 3280 | 3285 | 3290 | 3280 | 4820 |
| 222 | 20231204 | 145600 | 4281575835 | 3290 | 3290 | 3290 | 3285 | 445 |
| 223 | 20231204 | 145500 | 4280112555 | 3290 | 3290 | 3290 | 3290 | 213 |
| 224 | 20231204 | 145400 | 4279411785 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20231204 | 145300 | 4279411785 | 3290 | 3295 | 3295 | 3290 | 783 |
| 226 | 20231204 | 145200 | 4276835460 | 3295 | 3295 | 3295 | 3285 | 58 |
| 227 | 20231204 | 145100 | 4276644635 | 3290 | 3295 | 3295 | 3280 | 3115 |
| 228 | 20231204 | 145000 | 4266421630 | 3290 | 3295 | 3295 | 3285 | 3213 |
| 229 | 20231204 | 144900 | 4255849825 | 3300 | 3305 | 3305 | 3295 | 632 |
| 230 | 20231204 | 144800 | 4253766820 | 3305 | 3300 | 3305 | 3300 | 1164 |
| 231 | 20231204 | 144700 | 4249925225 | 3300 | 3300 | 3300 | 3300 | 2 |
| 232 | 20231204 | 144600 | 4249918625 | 3300 | 3300 | 3300 | 3300 | 300 |
| 233 | 20231204 | 144500 | 4248928625 | 3300 | 3295 | 3300 | 3295 | 38 |
| 234 | 20231204 | 144400 | 4248803385 | 3295 | 3295 | 3295 | 3295 | 89 |
| 235 | 20231204 | 144300 | 4248510130 | 3295 | 3295 | 3295 | 3295 | 12 |
| 236 | 20231204 | 144200 | 4248470590 | 3295 | 3295 | 3295 | 3290 | 73 |
| 237 | 20231204 | 144100 | 4248230405 | 3290 | 3290 | 3290 | 3285 | 1557 |
| 238 | 20231204 | 144000 | 4243112880 | 3290 | 3285 | 3290 | 3285 | 963 |
| 239 | 20231204 | 143900 | 4239947410 | 3290 | 3290 | 3295 | 3285 | 6281 |
| 240 | 20231204 | 143800 | 4219293045 | 3295 | 3305 | 3305 | 3295 | 22466 |
| 241 | 20231204 | 143700 | 4145236430 | 3305 | 3305 | 3305 | 3305 | 6856 |
| 242 | 20231204 | 143600 | 4122577350 | 3310 | 3310 | 3310 | 3310 | 1 |
| 243 | 20231204 | 143500 | 4122574040 | 3305 | 3310 | 3310 | 3305 | 3020 |
| 244 | 20231204 | 143400 | 4112587885 | 3315 | 3315 | 3315 | 3315 | 1 |
| 245 | 20231204 | 143300 | 4112584570 | 3315 | 3310 | 3315 | 3305 | 1828 |
| 246 | 20231204 | 143200 | 4106533910 | 3310 | 3310 | 3310 | 3305 | 2332 |
| 247 | 20231204 | 143100 | 4098822485 | 3305 | 3305 | 3310 | 3305 | 508 |
| 248 | 20231204 | 143000 | 4097143530 | 3310 | 3305 | 3310 | 3305 | 72 |
| 249 | 20231204 | 142900 | 4096905500 | 3305 | 3310 | 3315 | 3305 | 550 |
| 250 | 20231204 | 142800 | 4095085020 | 3310 | 3315 | 3315 | 3310 | 1369 |
| 251 | 20231204 | 142700 | 4090553570 | 3315 | 3320 | 3320 | 3305 | 9908 |
| 252 | 20231204 | 142600 | 4057712470 | 3320 | 3315 | 3320 | 3315 | 1085 |
| 253 | 20231204 | 142500 | 4054110795 | 3315 | 3325 | 3325 | 3315 | 4165 |
| 254 | 20231204 | 142400 | 4040285060 | 3325 | 3325 | 3325 | 3320 | 223 |
| 255 | 20231204 | 142300 | 4039544435 | 3325 | 3325 | 3325 | 3325 | 267 |
| 256 | 20231204 | 142200 | 4038656660 | 3320 | 3325 | 3325 | 3320 | 890 |
| 257 | 20231204 | 142100 | 4035699905 | 3325 | 3330 | 3330 | 3325 | 699 |
| 258 | 20231204 | 142000 | 4033375340 | 3330 | 3330 | 3330 | 3320 | 1295 |
| 259 | 20231204 | 141900 | 4029071365 | 3330 | 3325 | 3330 | 3325 | 151 |
| 260 | 20231204 | 141800 | 4028569285 | 3325 | 3325 | 3330 | 3325 | 9 |
| 261 | 20231204 | 141700 | 4028539355 | 3325 | 3325 | 3325 | 3325 | 7438 |
| 262 | 20231204 | 141600 | 4003808005 | 3320 | 3320 | 3320 | 3320 | 3 |
| 263 | 20231204 | 141500 | 4003798045 | 3320 | 3330 | 3330 | 3320 | 489 |
| 264 | 20231204 | 141400 | 4002172285 | 3330 | 3330 | 3330 | 3330 | 26 |
| 265 | 20231204 | 141300 | 4002085705 | 3330 | 3330 | 3330 | 3330 | 128 |
| 266 | 20231204 | 141200 | 4001659465 | 3330 | 3330 | 3330 | 3330 | 14 |
| 267 | 20231204 | 141100 | 4001612845 | 3325 | 3325 | 3325 | 3325 | 100 |
| 268 | 20231204 | 141000 | 4001280345 | 3325 | 3320 | 3325 | 3320 | 21 |
| 269 | 20231204 | 140900 | 4001210620 | 3320 | 3325 | 3325 | 3315 | 4255 |
| 270 | 20231204 | 140800 | 3987099125 | 3325 | 3330 | 3330 | 3325 | 1472 |
| 271 | 20231204 | 140700 | 3982198635 | 3330 | 3330 | 3330 | 3330 | 166 |
| 272 | 20231204 | 140600 | 3981645855 | 3330 | 3325 | 3330 | 3325 | 404 |
| 273 | 20231204 | 140500 | 3980301290 | 3325 | 3325 | 3325 | 3320 | 2364 |
| 274 | 20231204 | 140400 | 3972452135 | 3325 | 3330 | 3330 | 3325 | 315 |
| 275 | 20231204 | 140300 | 3971403420 | 3330 | 3340 | 3340 | 3330 | 6667 |
| 276 | 20231204 | 140200 | 3949200860 | 3340 | 3320 | 3340 | 3315 | 4375 |
| 277 | 20231204 | 140100 | 3934637410 | 3315 | 3315 | 3315 | 3315 | 170 |
| 278 | 20231204 | 140000 | 3934073860 | 3315 | 3315 | 3315 | 3315 | 80 |
| 279 | 20231204 | 135900 | 3933808660 | 3315 | 3315 | 3320 | 3315 | 3144 |
| 280 | 20231204 | 135800 | 3923374750 | 3320 | 3315 | 3320 | 3315 | 36 |
| 281 | 20231204 | 135700 | 3923255385 | 3315 | 3320 | 3320 | 3315 | 34 |
| 282 | 20231204 | 135600 | 3923142525 | 3320 | 3315 | 3320 | 3315 | 6 |
| 283 | 20231204 | 135500 | 3923122630 | 3325 | 3320 | 3325 | 3320 | 1149 |
| 284 | 20231204 | 135400 | 3919306305 | 3325 | 3320 | 3325 | 3310 | 1068 |
| 285 | 20231204 | 135300 | 3915762980 | 3320 | 3310 | 3320 | 3310 | 1667 |
| 286 | 20231204 | 135200 | 3910245115 | 3310 | 3305 | 3310 | 3305 | 264 |
| 287 | 20231204 | 135100 | 3909371935 | 3310 | 3315 | 3315 | 3310 | 592 |
| 288 | 20231204 | 135000 | 3907409690 | 3320 | 3310 | 3320 | 3310 | 2178 |
| 289 | 20231204 | 134900 | 3900198620 | 3310 | 3310 | 3310 | 3305 | 220 |
| 290 | 20231204 | 134800 | 3899470930 | 3310 | 3300 | 3310 | 3300 | 4340 |
| 291 | 20231204 | 134700 | 3885141930 | 3305 | 3310 | 3310 | 3300 | 2277 |
| 292 | 20231204 | 134600 | 3877617285 | 3305 | 3305 | 3310 | 3305 | 378 |
| 293 | 20231204 | 134500 | 3876367320 | 3310 | 3310 | 3310 | 3305 | 1145 |
| 294 | 20231204 | 134400 | 3872580760 | 3310 | 3315 | 3315 | 3310 | 3150 |
| 295 | 20231204 | 134300 | 3862147485 | 3315 | 3320 | 3320 | 3310 | 996 |
| 296 | 20231204 | 134200 | 3858849690 | 3315 | 3325 | 3325 | 3315 | 841 |
| 297 | 20231204 | 134100 | 3856056660 | 3325 | 3315 | 3325 | 3315 | 32 |
| 298 | 20231204 | 134000 | 3855950380 | 3315 | 3320 | 3325 | 3310 | 2239 |
| 299 | 20231204 | 133900 | 3848527570 | 3320 | 3320 | 3325 | 3315 | 1341 |
| 300 | 20231204 | 133800 | 3844075460 | 3320 | 3325 | 3325 | 3315 | 3913 |
| 301 | 20231204 | 133700 | 3831085420 | 3325 | 3325 | 3325 | 3320 | 1413 |
| 302 | 20231204 | 133600 | 3826394185 | 3325 | 3330 | 3330 | 3320 | 3794 |
| 303 | 20231204 | 133500 | 3813788320 | 3330 | 3335 | 3335 | 3330 | 742 |
| 304 | 20231204 | 133400 | 3811316250 | 3335 | 3335 | 3340 | 3335 | 202 |
| 305 | 20231204 | 133300 | 3810642320 | 3340 | 3335 | 3340 | 3335 | 752 |
| 306 | 20231204 | 133200 | 3808131890 | 3340 | 3325 | 3340 | 3325 | 5652 |
| 307 | 20231204 | 133100 | 3789310985 | 3330 | 3340 | 3340 | 3325 | 9838 |
| 308 | 20231204 | 133000 | 3756576875 | 3330 | 3345 | 3345 | 3330 | 10995 |
| 309 | 20231204 | 132900 | 3719940135 | 3345 | 3345 | 3345 | 3345 | 33 |
| 310 | 20231204 | 132800 | 3719829750 | 3350 | 3350 | 3350 | 3350 | 3 |
| 311 | 20231204 | 132700 | 3719819700 | 3340 | 3350 | 3350 | 3335 | 38137 |
| 312 | 20231204 | 132600 | 3592351065 | 3355 | 3365 | 3365 | 3350 | 2096 |
| 313 | 20231204 | 132500 | 3585319590 | 3365 | 3360 | 3365 | 3355 | 1893 |
| 314 | 20231204 | 132400 | 3578958520 | 3365 | 3365 | 3365 | 3365 | 0 |
| 315 | 20231204 | 132300 | 3578958520 | 3365 | 3365 | 3370 | 3360 | 823 |
| 316 | 20231204 | 132200 | 3576186705 | 3370 | 3375 | 3375 | 3370 | 23 |
| 317 | 20231204 | 132100 | 3576109095 | 3375 | 3375 | 3375 | 3355 | 820 |
| 318 | 20231204 | 132000 | 3573346230 | 3375 | 3380 | 3380 | 3365 | 10209 |
| 319 | 20231204 | 131900 | 3538980125 | 3380 | 3365 | 3380 | 3365 | 2501 |
| 320 | 20231204 | 131800 | 3530547350 | 3365 | 3365 | 3370 | 3365 | 1393 |
| 321 | 20231204 | 131700 | 3525859755 | 3370 | 3360 | 3370 | 3360 | 3047 |
| 322 | 20231204 | 131600 | 3515616785 | 3355 | 3355 | 3355 | 3355 | 252 |
| 323 | 20231204 | 131500 | 3514771325 | 3355 | 3350 | 3355 | 3350 | 811 |
| 324 | 20231204 | 131400 | 3512050745 | 3355 | 3355 | 3355 | 3355 | 210 |
| 325 | 20231204 | 131300 | 3511346195 | 3355 | 3350 | 3355 | 3345 | 3772 |
| 326 | 20231204 | 131200 | 3498713690 | 3350 | 3345 | 3350 | 3345 | 2328 |
| 327 | 20231204 | 131100 | 3490920235 | 3340 | 3345 | 3350 | 3340 | 2030 |
| 328 | 20231204 | 131000 | 3484130060 | 3345 | 3345 | 3350 | 3345 | 2775 |
| 329 | 20231204 | 130900 | 3474840815 | 3345 | 3345 | 3345 | 3340 | 2361 |
| 330 | 20231204 | 130800 | 3466949940 | 3345 | 3350 | 3350 | 3345 | 1197 |
| 331 | 20231204 | 130700 | 3462944145 | 3345 | 3350 | 3350 | 3345 | 2714 |
| 332 | 20231204 | 130600 | 3453865790 | 3345 | 3350 | 3350 | 3345 | 2182 |
| 333 | 20231204 | 130500 | 3446559620 | 3345 | 3345 | 3350 | 3345 | 2207 |
| 334 | 20231204 | 130400 | 3439177165 | 3345 | 3350 | 3350 | 3340 | 5991 |
| 335 | 20231204 | 130300 | 3419136365 | 3350 | 3345 | 3355 | 3345 | 4565 |
| 336 | 20231204 | 130200 | 3403851000 | 3350 | 3360 | 3360 | 3345 | 11272 |
| 337 | 20231204 | 130100 | 3366101635 | 3355 | 3370 | 3370 | 3355 | 6021 |
| 338 | 20231204 | 130000 | 3345875185 | 3370 | 3375 | 3375 | 3365 | 5737 |
| 339 | 20231204 | 125900 | 3326558725 | 3370 | 3375 | 3375 | 3370 | 2411 |
| 340 | 20231204 | 125800 | 3318423260 | 3370 | 3360 | 3370 | 3360 | 5698 |
| 341 | 20231204 | 125700 | 3299241925 | 3370 | 3380 | 3390 | 3360 | 16021 |
| 342 | 20231204 | 125600 | 3245225380 | 3385 | 3395 | 3395 | 3385 | 7275 |
| 343 | 20231204 | 125500 | 3220579650 | 3390 | 3395 | 3400 | 3385 | 21789 |
| 344 | 20231204 | 125400 | 3146704585 | 3390 | 3385 | 3395 | 3385 | 25843 |
| 345 | 20231204 | 125300 | 3059090380 | 3385 | 3380 | 3390 | 3380 | 7272 |
| 346 | 20231204 | 125200 | 3034474265 | 3380 | 3385 | 3390 | 3380 | 6761 |
| 347 | 20231204 | 125100 | 3011594355 | 3385 | 3385 | 3385 | 3375 | 16332 |
| 348 | 20231204 | 125000 | 2956388260 | 3385 | 3365 | 3385 | 3365 | 27433 |
| 349 | 20231204 | 124900 | 2863806290 | 3365 | 3345 | 3365 | 3345 | 27116 |
| 350 | 20231204 | 124800 | 2772949915 | 3345 | 3335 | 3350 | 3325 | 18941 |
| 351 | 20231204 | 124700 | 2709751550 | 3335 | 3360 | 3360 | 3335 | 47638 |
| 352 | 20231204 | 124600 | 2550459995 | 3350 | 3375 | 3400 | 3345 | 110636 |
| 353 | 20231204 | 124500 | 2176249025 | 3375 | 3375 | 3380 | 3375 | 5245 |
| 354 | 20231204 | 124400 | 2158546800 | 3375 | 3380 | 3380 | 3375 | 4041 |
| 355 | 20231204 | 124300 | 2144903500 | 3380 | 3375 | 3380 | 3375 | 4500 |
| 356 | 20231204 | 124200 | 2129715685 | 3380 | 3365 | 3380 | 3365 | 18651 |
| 357 | 20231204 | 124100 | 2066800290 | 3365 | 3370 | 3370 | 3365 | 3584 |
| 358 | 20231204 | 124000 | 2054731675 | 3365 | 3345 | 3370 | 3345 | 36480 |
| 359 | 20231204 | 123900 | 1932245015 | 3345 | 3350 | 3350 | 3345 | 4350 |
| 360 | 20231204 | 123800 | 1917689665 | 3350 | 3350 | 3350 | 3345 | 2108 |
| 361 | 20231204 | 123700 | 1910627895 | 3345 | 3350 | 3350 | 3345 | 606 |
| 362 | 20231204 | 123600 | 1908599160 | 3350 | 3350 | 3350 | 3350 | 2102 |
| 363 | 20231204 | 123500 | 1901557460 | 3355 | 3350 | 3355 | 3350 | 3687 |
| 364 | 20231204 | 123400 | 1889205005 | 3345 | 3350 | 3350 | 3345 | 698 |
| 365 | 20231204 | 123300 | 1886869005 | 3350 | 3355 | 3355 | 3350 | 1517 |
| 366 | 20231204 | 123200 | 1881784555 | 3355 | 3355 | 3355 | 3355 | 650 |
| 367 | 20231204 | 123100 | 1879603805 | 3350 | 3355 | 3355 | 3350 | 1335 |
| 368 | 20231204 | 123000 | 1875126555 | 3355 | 3355 | 3355 | 3355 | 712 |
| 369 | 20231204 | 122900 | 1872737795 | 3355 | 3355 | 3355 | 3350 | 608 |
| 370 | 20231204 | 122800 | 1870699635 | 3355 | 3355 | 3360 | 3345 | 1111 |
| 371 | 20231204 | 122700 | 1866971780 | 3355 | 3355 | 3355 | 3355 | 400 |
| 372 | 20231204 | 122600 | 1865629780 | 3360 | 3360 | 3360 | 3360 | 0 |
| 373 | 20231204 | 122500 | 1865629780 | 3360 | 3350 | 3360 | 3340 | 2422 |
| 374 | 20231204 | 122400 | 1857513820 | 3355 | 3355 | 3360 | 3355 | 518 |
| 375 | 20231204 | 122300 | 1855774745 | 3355 | 3350 | 3365 | 3350 | 1449 |
| 376 | 20231204 | 122200 | 1850904605 | 3350 | 3360 | 3365 | 3350 | 15741 |
| 377 | 20231204 | 122100 | 1798016545 | 3360 | 3335 | 3360 | 3335 | 31720 |
| 378 | 20231204 | 122000 | 1691695690 | 3340 | 3340 | 3345 | 3340 | 120 |
| 379 | 20231204 | 121900 | 1691294475 | 3340 | 3345 | 3350 | 3340 | 4350 |
| 380 | 20231204 | 121800 | 1676739885 | 3335 | 3345 | 3345 | 3335 | 3456 |
| 381 | 20231204 | 121700 | 1665191110 | 3345 | 3340 | 3345 | 3340 | 4871 |
| 382 | 20231204 | 121600 | 1648907315 | 3340 | 3340 | 3340 | 3335 | 4996 |
| 383 | 20231204 | 121500 | 1632223675 | 3340 | 3330 | 3340 | 3330 | 2702 |
| 384 | 20231204 | 121400 | 1623209685 | 3335 | 3330 | 3335 | 3330 | 1788 |
| 385 | 20231204 | 121300 | 1617255140 | 3330 | 3335 | 3335 | 3330 | 396 |
| 386 | 20231204 | 121200 | 1615934485 | 3335 | 3330 | 3335 | 3325 | 2895 |
| 387 | 20231204 | 121100 | 1606281065 | 3330 | 3325 | 3330 | 3325 | 1061 |
| 388 | 20231204 | 121000 | 1602751250 | 3325 | 3335 | 3335 | 3325 | 1190 |
| 389 | 20231204 | 120900 | 1598791595 | 3330 | 3330 | 3335 | 3330 | 3420 |
| 390 | 20231204 | 120800 | 1587402990 | 3335 | 3340 | 3345 | 3335 | 3762 |
| 391 | 20231204 | 120700 | 1574842920 | 3340 | 3340 | 3340 | 3340 | 1689 |
| 392 | 20231204 | 120600 | 1569201660 | 3340 | 3340 | 3340 | 3335 | 13 |
| 393 | 20231204 | 120500 | 1569158245 | 3335 | 3335 | 3340 | 3335 | 2284 |
| 394 | 20231204 | 120400 | 1561538620 | 3340 | 3335 | 3340 | 3335 | 2874 |
| 395 | 20231204 | 120300 | 1551950830 | 3340 | 3335 | 3345 | 3335 | 16347 |
| 396 | 20231204 | 120200 | 1497352930 | 3335 | 3325 | 3335 | 3325 | 6905 |
| 397 | 20231204 | 120100 | 1474358535 | 3325 | 3325 | 3325 | 3325 | 10 |
| 398 | 20231204 | 120000 | 1474325285 | 3320 | 3330 | 3330 | 3320 | 3453 |
| 399 | 20231204 | 115900 | 1462849715 | 3330 | 3325 | 3330 | 3325 | 3795 |
| 400 | 20231204 | 115800 | 1450225455 | 3320 | 3325 | 3325 | 3320 | 95 |
| 401 | 20231204 | 115700 | 1449910050 | 3325 | 3320 | 3325 | 3320 | 716 |
| 402 | 20231204 | 115600 | 1447531925 | 3330 | 3325 | 3330 | 3325 | 107 |
| 403 | 20231204 | 115500 | 1447175965 | 3330 | 3320 | 3330 | 3320 | 912 |
| 404 | 20231204 | 115400 | 1444145625 | 3320 | 3320 | 3320 | 3320 | 3339 |
| 405 | 20231204 | 115300 | 1433060145 | 3325 | 3325 | 3330 | 3325 | 1233 |
| 406 | 20231204 | 115200 | 1428960415 | 3325 | 3325 | 3330 | 3320 | 1839 |
| 407 | 20231204 | 115100 | 1422844715 | 3330 | 3330 | 3330 | 3325 | 2336 |
| 408 | 20231204 | 115000 | 1415075660 | 3340 | 3325 | 3340 | 3325 | 6723 |
| 409 | 20231204 | 114900 | 1392691860 | 3325 | 3325 | 3330 | 3325 | 3436 |
| 410 | 20231204 | 114800 | 1381260975 | 3325 | 3340 | 3340 | 3325 | 12220 |
| 411 | 20231204 | 114700 | 1340550800 | 3340 | 3315 | 3345 | 3315 | 34259 |
| 412 | 20231204 | 114600 | 1226260380 | 3310 | 3305 | 3315 | 3305 | 1842 |
| 413 | 20231204 | 114500 | 1220163545 | 3310 | 3315 | 3315 | 3310 | 6958 |
| 414 | 20231204 | 114400 | 1197123090 | 3310 | 3295 | 3310 | 3295 | 6001 |
| 415 | 20231204 | 114300 | 1177267995 | 3295 | 3295 | 3300 | 3290 | 2903 |
| 416 | 20231204 | 114200 | 1167693720 | 3300 | 3300 | 3300 | 3300 | 0 |
| 417 | 20231204 | 114100 | 1167693720 | 3300 | 3300 | 3300 | 3300 | 239 |
| 418 | 20231204 | 114000 | 1166905020 | 3295 | 3295 | 3295 | 3295 | 1 |
| 419 | 20231204 | 113900 | 1166901725 | 3300 | 3300 | 3300 | 3300 | 75 |
| 420 | 20231204 | 113800 | 1166654225 | 3290 | 3295 | 3300 | 3290 | 872 |
| 421 | 20231204 | 113700 | 1163781895 | 3295 | 3290 | 3295 | 3290 | 1290 |
| 422 | 20231204 | 113600 | 1159533240 | 3290 | 3290 | 3290 | 3285 | 3108 |
| 423 | 20231204 | 113500 | 1149317920 | 3290 | 3295 | 3300 | 3290 | 2911 |
| 424 | 20231204 | 113400 | 1139736700 | 3295 | 3295 | 3295 | 3295 | 900 |
| 425 | 20231204 | 113300 | 1136771200 | 3300 | 3305 | 3305 | 3300 | 620 |
| 426 | 20231204 | 113200 | 1134722700 | 3305 | 3300 | 3305 | 3300 | 300 |
| 427 | 20231204 | 113100 | 1133731995 | 3305 | 3305 | 3305 | 3305 | 108 |
| 428 | 20231204 | 113000 | 1133375055 | 3305 | 3305 | 3305 | 3295 | 3580 |
| 429 | 20231204 | 112900 | 1121554415 | 3300 | 3310 | 3315 | 3300 | 1034 |
| 430 | 20231204 | 112800 | 1118133415 | 3315 | 3300 | 3315 | 3290 | 7630 |
| 431 | 20231204 | 112700 | 1092961285 | 3300 | 3300 | 3305 | 3300 | 2354 |
| 432 | 20231204 | 112600 | 1085186630 | 3305 | 3300 | 3305 | 3300 | 3618 |
| 433 | 20231204 | 112500 | 1073246720 | 3295 | 3290 | 3300 | 3290 | 1578 |
| 434 | 20231204 | 112400 | 1068045950 | 3295 | 3295 | 3295 | 3290 | 20 |
| 435 | 20231204 | 112300 | 1067980140 | 3290 | 3300 | 3300 | 3285 | 613 |
| 436 | 20231204 | 112200 | 1065962070 | 3295 | 3290 | 3295 | 3290 | 530 |
| 437 | 20231204 | 112100 | 1064216550 | 3290 | 3295 | 3295 | 3285 | 893 |
| 438 | 20231204 | 112000 | 1061277350 | 3300 | 3290 | 3300 | 3290 | 1321 |
| 439 | 20231204 | 111900 | 1056925755 | 3285 | 3285 | 3285 | 3275 | 5253 |
| 440 | 20231204 | 111800 | 1039705535 | 3270 | 3280 | 3285 | 3270 | 1927 |
| 441 | 20231204 | 111700 | 1033392925 | 3280 | 3285 | 3290 | 3280 | 7834 |
| 442 | 20231204 | 111600 | 1007666925 | 3290 | 3295 | 3295 | 3290 | 3209 |
| 443 | 20231204 | 111500 | 997108270 | 3290 | 3290 | 3290 | 3290 | 150 |
| 444 | 20231204 | 111400 | 996614770 | 3295 | 3295 | 3295 | 3295 | 439 |
| 445 | 20231204 | 111300 | 995168265 | 3300 | 3300 | 3300 | 3300 | 3 |
| 446 | 20231204 | 111200 | 995158365 | 3300 | 3300 | 3300 | 3290 | 2393 |
| 447 | 20231204 | 111100 | 987275550 | 3295 | 3290 | 3295 | 3290 | 928 |
| 448 | 20231204 | 111000 | 984218790 | 3295 | 3290 | 3295 | 3290 | 2583 |
| 449 | 20231204 | 110900 | 975718365 | 3285 | 3290 | 3290 | 3280 | 2370 |
| 450 | 20231204 | 110800 | 967933270 | 3285 | 3290 | 3295 | 3285 | 5689 |
| 451 | 20231204 | 110700 | 949235960 | 3290 | 3290 | 3295 | 3285 | 1773 |
| 452 | 20231204 | 110600 | 943403270 | 3290 | 3285 | 3295 | 3285 | 3873 |
| 453 | 20231204 | 110500 | 930662140 | 3285 | 3290 | 3290 | 3280 | 2232 |
| 454 | 20231204 | 110400 | 923336555 | 3290 | 3275 | 3290 | 3275 | 24802 |
| 455 | 20231204 | 110300 | 841969720 | 3275 | 3275 | 3275 | 3270 | 777 |
| 456 | 20231204 | 110200 | 839428490 | 3275 | 3270 | 3275 | 3265 | 1573 |
| 457 | 20231204 | 110100 | 834287305 | 3270 | 3275 | 3275 | 3265 | 897 |
| 458 | 20231204 | 110000 | 831354260 | 3270 | 3265 | 3275 | 3265 | 7810 |
| 459 | 20231204 | 105900 | 805838435 | 3265 | 3255 | 3265 | 3255 | 3204 |
| 460 | 20231204 | 105800 | 795394765 | 3255 | 3245 | 3255 | 3245 | 2924 |
| 461 | 20231204 | 105700 | 785895725 | 3240 | 3240 | 3240 | 3240 | 100 |
| 462 | 20231204 | 105600 | 785571725 | 3245 | 3245 | 3245 | 3240 | 1208 |
| 463 | 20231204 | 105500 | 781656770 | 3250 | 3250 | 3250 | 3250 | 2 |
| 464 | 20231204 | 105400 | 781650270 | 3250 | 3250 | 3250 | 3250 | 150 |
| 465 | 20231204 | 105300 | 781162770 | 3250 | 3250 | 3250 | 3250 | 133 |
| 466 | 20231204 | 105200 | 780730520 | 3250 | 3250 | 3250 | 3250 | 571 |
| 467 | 20231204 | 105100 | 778874770 | 3250 | 3260 | 3260 | 3250 | 1521 |
| 468 | 20231204 | 105000 | 773925070 | 3260 | 3260 | 3265 | 3260 | 521 |
| 469 | 20231204 | 104900 | 772225085 | 3260 | 3260 | 3265 | 3255 | 1335 |
| 470 | 20231204 | 104800 | 767870930 | 3260 | 3275 | 3275 | 3260 | 4388 |
| 471 | 20231204 | 104700 | 753521275 | 3280 | 3260 | 3280 | 3260 | 24126 |
| 472 | 20231204 | 104600 | 674640180 | 3265 | 3240 | 3270 | 3240 | 10400 |
| 473 | 20231204 | 104500 | 640778370 | 3235 | 3250 | 3250 | 3235 | 700 |
| 474 | 20231204 | 104400 | 638513565 | 3250 | 3230 | 3250 | 3225 | 10251 |
| 475 | 20231204 | 104300 | 605329695 | 3235 | 3230 | 3235 | 3225 | 1651 |
| 476 | 20231204 | 104200 | 599997420 | 3230 | 3230 | 3230 | 3230 | 278 |
| 477 | 20231204 | 104100 | 599099480 | 3240 | 3225 | 3245 | 3225 | 7315 |
| 478 | 20231204 | 104000 | 575403350 | 3220 | 3235 | 3235 | 3220 | 96 |
| 479 | 20231204 | 103900 | 575094215 | 3235 | 3220 | 3235 | 3220 | 43 |
| 480 | 20231204 | 103800 | 574955710 | 3235 | 3225 | 3235 | 3215 | 2040 |
| 481 | 20231204 | 103700 | 568385750 | 3225 | 3220 | 3235 | 3220 | 11734 |
| 482 | 20231204 | 103600 | 530539290 | 3225 | 3215 | 3225 | 3215 | 4820 |
| 483 | 20231204 | 103500 | 515028880 | 3215 | 3215 | 3215 | 3215 | 3 |
| 484 | 20231204 | 103400 | 515019235 | 3200 | 3200 | 3200 | 3200 | 71 |
| 485 | 20231204 | 103300 | 514792035 | 3220 | 3220 | 3220 | 3220 | 2 |
| 486 | 20231204 | 103200 | 514785595 | 3220 | 3220 | 3220 | 3220 | 2179 |
| 487 | 20231204 | 103100 | 507769215 | 3200 | 3210 | 3220 | 3200 | 4305 |
| 488 | 20231204 | 103000 | 493924135 | 3210 | 3200 | 3210 | 3200 | 3000 |
| 489 | 20231204 | 102900 | 484299140 | 3205 | 3190 | 3205 | 3185 | 601 |
| 490 | 20231204 | 102800 | 482384815 | 3205 | 3210 | 3210 | 3205 | 2 |
| 491 | 20231204 | 102700 | 482378400 | 3205 | 3200 | 3205 | 3200 | 5000 |
| 492 | 20231204 | 102600 | 466354190 | 3200 | 3195 | 3200 | 3195 | 51 |
| 493 | 20231204 | 102500 | 466191240 | 3190 | 3195 | 3195 | 3190 | 1001 |
| 494 | 20231204 | 102400 | 462998040 | 3200 | 3200 | 3200 | 3200 | 5 |
| 495 | 20231204 | 102300 | 462982040 | 3190 | 3190 | 3190 | 3190 | 1003 |
| 496 | 20231204 | 102200 | 459782470 | 3185 | 3185 | 3185 | 3185 | 9 |
| 497 | 20231204 | 102100 | 459753805 | 3185 | 3185 | 3185 | 3180 | 118 |
| 498 | 20231204 | 102000 | 459378465 | 3190 | 3190 | 3190 | 3190 | 1 |
| 499 | 20231204 | 101900 | 459375275 | 3190 | 3175 | 3190 | 3175 | 581 |
| 500 | 20231204 | 101800 | 457528050 | 3175 | 3175 | 3175 | 3175 | 0 |
| 501 | 20231204 | 101700 | 457528050 | 3175 | 3175 | 3175 | 3175 | 0 |
| 502 | 20231204 | 101600 | 457528050 | 3175 | 3175 | 3175 | 3175 | 0 |
| 503 | 20231204 | 101500 | 457528050 | 3175 | 3175 | 3175 | 3175 | 405 |
| 504 | 20231204 | 101400 | 456242175 | 3175 | 3170 | 3175 | 3165 | 1001 |
| 505 | 20231204 | 101300 | 453073995 | 3175 | 3165 | 3175 | 3165 | 500 |
| 506 | 20231204 | 101200 | 451490985 | 3160 | 3160 | 3165 | 3160 | 382 |
| 507 | 20231204 | 101100 | 450283855 | 3165 | 3165 | 3165 | 3165 | 10 |
| 508 | 20231204 | 101000 | 450252205 | 3165 | 3165 | 3165 | 3165 | 200 |
| 509 | 20231204 | 100900 | 449619205 | 3170 | 3170 | 3170 | 3170 | 1 |
| 510 | 20231204 | 100800 | 449616035 | 3165 | 3165 | 3165 | 3165 | 162 |
| 511 | 20231204 | 100700 | 449103305 | 3165 | 3165 | 3165 | 3160 | 504 |
| 512 | 20231204 | 100600 | 447509145 | 3165 | 3165 | 3165 | 3165 | 48 |
| 513 | 20231204 | 100500 | 447357225 | 3165 | 3165 | 3165 | 3165 | 2 |
| 514 | 20231204 | 100400 | 447350895 | 3160 | 3165 | 3165 | 3160 | 50 |
| 515 | 20231204 | 100300 | 447192885 | 3175 | 3175 | 3175 | 3175 | 0 |
| 516 | 20231204 | 100200 | 447192885 | 3175 | 3175 | 3175 | 3175 | 0 |
| 517 | 20231204 | 100100 | 447192885 | 3175 | 3170 | 3175 | 3155 | 2313 |
| 518 | 20231204 | 100000 | 439875115 | 3175 | 3175 | 3175 | 3175 | 0 |
| 519 | 20231204 | 095900 | 439875115 | 3175 | 3170 | 3175 | 3170 | 1331 |
| 520 | 20231204 | 095800 | 435655840 | 3175 | 3170 | 3180 | 3170 | 382 |
| 521 | 20231204 | 095700 | 434444880 | 3180 | 3170 | 3180 | 3170 | 695 |
| 522 | 20231204 | 095600 | 432238365 | 3170 | 3175 | 3175 | 3155 | 2722 |
| 523 | 20231204 | 095500 | 423650120 | 3160 | 3175 | 3175 | 3160 | 9370 |
| 524 | 20231204 | 095400 | 394010095 | 3185 | 3180 | 3185 | 3175 | 504 |
| 525 | 20231204 | 095300 | 392409365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 526 | 20231204 | 095200 | 392409365 | 3185 | 3180 | 3185 | 3180 | 47 |
| 527 | 20231204 | 095100 | 392259900 | 3180 | 3175 | 3185 | 3175 | 1339 |
| 528 | 20231204 | 095000 | 388004375 | 3175 | 3190 | 3190 | 3175 | 1942 |
| 529 | 20231204 | 094900 | 381820450 | 3190 | 3195 | 3195 | 3190 | 2480 |
| 530 | 20231204 | 094800 | 373908890 | 3195 | 3200 | 3200 | 3195 | 203 |
| 531 | 20231204 | 094700 | 373260230 | 3205 | 3205 | 3205 | 3205 | 2804 |
| 532 | 20231204 | 094600 | 364273410 | 3210 | 3210 | 3210 | 3210 | 0 |
| 533 | 20231204 | 094500 | 364273410 | 3210 | 3205 | 3210 | 3205 | 1302 |
| 534 | 20231204 | 094400 | 360100495 | 3200 | 3210 | 3210 | 3200 | 1332 |
| 535 | 20231204 | 094300 | 355835005 | 3215 | 3210 | 3215 | 3210 | 101 |
| 536 | 20231204 | 094200 | 355510790 | 3210 | 3195 | 3210 | 3195 | 898 |
| 537 | 20231204 | 094100 | 352635180 | 3185 | 3195 | 3200 | 3185 | 1051 |
| 538 | 20231204 | 094000 | 349281460 | 3195 | 3195 | 3195 | 3195 | 1 |
| 539 | 20231204 | 093900 | 349278265 | 3200 | 3205 | 3205 | 3200 | 2007 |
| 540 | 20231204 | 093800 | 342849330 | 3210 | 3220 | 3220 | 3210 | 1760 |
| 541 | 20231204 | 093700 | 337195860 | 3220 | 3225 | 3230 | 3215 | 1024 |
| 542 | 20231204 | 093600 | 333898340 | 3235 | 3230 | 3235 | 3230 | 63 |
| 543 | 20231204 | 093500 | 333694770 | 3240 | 3225 | 3240 | 3225 | 5744 |
| 544 | 20231204 | 093400 | 315134240 | 3225 | 3215 | 3225 | 3215 | 2143 |
| 545 | 20231204 | 093300 | 308237565 | 3220 | 3220 | 3225 | 3210 | 5025 |
| 546 | 20231204 | 093200 | 292053545 | 3220 | 3190 | 3220 | 3185 | 3602 |
| 547 | 20231204 | 093100 | 280535305 | 3190 | 3190 | 3190 | 3190 | 0 |
| 548 | 20231204 | 093000 | 280535305 | 3190 | 3185 | 3190 | 3185 | 506 |
| 549 | 20231204 | 092900 | 278923690 | 3180 | 3180 | 3180 | 3180 | 230 |
| 550 | 20231204 | 092800 | 278192290 | 3180 | 3180 | 3180 | 3180 | 500 |
| 551 | 20231204 | 092700 | 276602290 | 3170 | 3170 | 3170 | 3165 | 1041 |
| 552 | 20231204 | 092600 | 273304120 | 3170 | 3180 | 3180 | 3170 | 559 |
| 553 | 20231204 | 092500 | 271529285 | 3180 | 3180 | 3180 | 3180 | 239 |
| 554 | 20231204 | 092400 | 270769265 | 3185 | 3185 | 3185 | 3185 | 105 |
| 555 | 20231204 | 092300 | 270434840 | 3185 | 3190 | 3190 | 3185 | 459 |
| 556 | 20231204 | 092200 | 268971380 | 3200 | 3200 | 3200 | 3200 | 0 |
| 557 | 20231204 | 092100 | 268971380 | 3200 | 3195 | 3200 | 3195 | 327 |
| 558 | 20231204 | 092000 | 267926565 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 559 | 20231204 | 091900 | 264731565 | 3200 | 3200 | 3200 | 3200 | 4 |
| 560 | 20231204 | 091800 | 264718765 | 3205 | 3205 | 3205 | 3205 | 0 |
| 561 | 20231204 | 091700 | 264718765 | 3205 | 3200 | 3205 | 3200 | 367 |
| 562 | 20231204 | 091600 | 263544095 | 3200 | 3200 | 3200 | 3180 | 7011 |
| 563 | 20231204 | 091500 | 241210890 | 3205 | 3200 | 3205 | 3200 | 236 |
| 564 | 20231204 | 091400 | 240455355 | 3205 | 3200 | 3205 | 3200 | 26 |
| 565 | 20231204 | 091300 | 240372045 | 3205 | 3190 | 3210 | 3190 | 9204 |
| 566 | 20231204 | 091200 | 210979675 | 3190 | 3190 | 3190 | 3170 | 1796 |
| 567 | 20231204 | 091100 | 205262085 | 3190 | 3185 | 3190 | 3185 | 1037 |
| 568 | 20231204 | 091000 | 201959100 | 3185 | 3165 | 3185 | 3165 | 114 |
| 569 | 20231204 | 090900 | 201596590 | 3185 | 3190 | 3190 | 3165 | 6116 |
| 570 | 20231204 | 090800 | 182115275 | 3190 | 3175 | 3190 | 3175 | 4734 |
| 571 | 20231204 | 090700 | 167058200 | 3180 | 3155 | 3180 | 3155 | 901 |
| 572 | 20231204 | 090600 | 164207680 | 3175 | 3160 | 3175 | 3155 | 2125 |
| 573 | 20231204 | 090500 | 157485325 | 3180 | 3170 | 3185 | 3160 | 5037 |
| 574 | 20231204 | 090400 | 141538185 | 3175 | 3190 | 3190 | 3175 | 1666 |
| 575 | 20231204 | 090300 | 136228145 | 3190 | 3150 | 3190 | 3150 | 927 |
| 576 | 20231204 | 090200 | 133305095 | 3150 | 3150 | 3165 | 3145 | 6780 |
| 577 | 20231204 | 090100 | 111949290 | 3165 | 3190 | 3195 | 3155 | 11711 |
| 578 | 20231204 | 090000 | 74887465 | 3195 | 3220 | 3225 | 3190 | 23131 |