KissMeData/002220/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	183700	16343907	1865	1865	1865	1865	574
3	20250321	183600	16343907	1865	1865	1865	1865	0
4	20250321	183500	16343907	1865	1865	1865	1865	0
5	20250321	183400	16343907	1865	1865	1865	1865	0
6	20250321	183300	16343907	1865	1865	1865	1865	0
7	20250321	183200	16343907	1865	1865	1865	1865	0
8	20250321	183100	16343907	1865	1865	1865	1865	0
9	20250321	183000	16343907	1865	1865	1865	1865	0
10	20250321	182900	16343907	1865	1865	1865	1865	0
11	20250321	182800	16343907	1865	1865	1865	1865	0
12	20250321	182700	16343907	1865	1865	1865	1865	0
13	20250321	182600	16343907	1865	1865	1865	1865	0
14	20250321	182500	16343907	1865	1865	1865	1865	0
15	20250321	182400	16343907	1865	1865	1865	1865	0
16	20250321	182300	16343907	1865	1865	1865	1865	0
17	20250321	182200	16343907	1865	1865	1865	1865	0
18	20250321	182100	16343907	1865	1865	1865	1865	0
19	20250321	182000	16343907	1865	1865	1865	1865	0
20	20250321	181900	16343907	1865	1865	1865	1865	0
21	20250321	181800	16343907	1865	1865	1865	1865	0
22	20250321	181700	16343907	1865	1865	1865	1865	0
23	20250321	181600	16343907	1865	1865	1865	1865	0
24	20250321	181500	16343907	1865	1865	1865	1865	0
25	20250321	181400	16343907	1865	1865	1865	1865	0
26	20250321	181300	16343907	1865	1865	1865	1865	0
27	20250321	181200	16343907	1865	1865	1865	1865	0
28	20250321	181100	16343907	1865	1865	1865	1865	0
29	20250321	181000	16343907	1865	1865	1865	1865	0
30	20250321	180900	16343907	1865	1865	1865	1865	0
31	20250321	180800	16343907	1865	1865	1865	1865	0
32	20250321	180700	16343907	1865	1865	1865	1865	574
33	20250321	180600	16343907	1865	1865	1865	1865	0
34	20250321	180500	16343907	1865	1865	1865	1865	0
35	20250321	180400	16343907	1865	1865	1865	1865	0
36	20250321	180300	16343907	1865	1865	1865	1865	0
37	20250321	180200	16343907	1865	1865	1865	1865	0
38	20250321	180100	16343907	1865	1865	1865	1865	0
39	20250321	180000	16343907	1865	1865	1865	1865	0
40	20250321	175900	16343907	1865	1865	1865	1865	0
41	20250321	175800	16343907	1865	1865	1865	1865	0
42	20250321	175700	16343907	1865	1865	1865	1865	0
43	20250321	175600	16343907	1865	1865	1865	1865	0
44	20250321	175500	16343907	1865	1865	1865	1865	0
45	20250321	175400	16343907	1865	1865	1865	1865	0
46	20250321	175300	16343907	1865	1865	1865	1865	0
47	20250321	175200	16343907	1865	1865	1865	1865	0
48	20250321	175100	16343907	1865	1865	1865	1865	0
49	20250321	175000	16343907	1865	1865	1865	1865	0
50	20250321	174900	16343907	1865	1865	1865	1865	0
51	20250321	174800	16343907	1865	1865	1865	1865	0
52	20250321	174700	16343907	1865	1865	1865	1865	0
53	20250321	174600	16343907	1865	1865	1865	1865	0
54	20250321	174500	16343907	1865	1865	1865	1865	0
55	20250321	174400	16343907	1865	1865	1865	1865	0
56	20250321	174300	16343907	1865	1865	1865	1865	0
57	20250321	174200	16343907	1865	1865	1865	1865	0
58	20250321	174100	16343907	1865	1865	1865	1865	0
59	20250321	174000	16343907	1865	1865	1865	1865	0
60	20250321	173900	16343907	1865	1865	1865	1865	0
61	20250321	173800	16343907	1865	1865	1865	1865	0
62	20250321	173700	16343907	1865	1865	1865	1865	574
63	20250321	173600	16343907	1865	1865	1865	1865	0
64	20250321	173500	16343907	1865	1865	1865	1865	0
65	20250321	173400	16343907	1865	1865	1865	1865	0
66	20250321	173300	16343907	1865	1865	1865	1865	0
67	20250321	173200	16343907	1865	1865	1865	1865	0
68	20250321	173100	16343907	1865	1865	1865	1865	0
69	20250321	173000	16343907	1865	1865	1865	1865	0
70	20250321	172900	16343907	1865	1865	1865	1865	0
71	20250321	172800	16343907	1865	1865	1865	1865	0
72	20250321	172700	16343907	1865	1865	1865	1865	0
73	20250321	172600	16343907	1865	1865	1865	1865	0
74	20250321	172500	16343907	1865	1865	1865	1865	0
75	20250321	172400	16343907	1865	1865	1865	1865	0
76	20250321	172300	16343907	1865	1865	1865	1865	0
77	20250321	172200	16343907	1865	1865	1865	1865	0
78	20250321	172100	16343907	1865	1865	1865	1865	0
79	20250321	172000	16343907	1865	1865	1865	1865	0
80	20250321	171900	16343907	1865	1865	1865	1865	0
81	20250321	171800	16343907	1865	1865	1865	1865	0
82	20250321	171700	16343907	1865	1865	1865	1865	0
83	20250321	171600	16343907	1865	1865	1865	1865	0
84	20250321	171500	16343907	1865	1865	1865	1865	0
85	20250321	171400	16343907	1865	1865	1865	1865	0
86	20250321	171300	16343907	1865	1865	1865	1865	0
87	20250321	171200	16343907	1865	1865	1865	1865	0
88	20250321	171100	16343907	1865	1865	1865	1865	0
89	20250321	171000	16343907	1865	1865	1865	1865	0
90	20250321	170900	16343907	1865	1865	1865	1865	0
91	20250321	170800	16343907	1865	1865	1865	1865	0
92	20250321	170700	16343907	1865	1865	1865	1865	574
93	20250321	170600	16343907	1865	1865	1865	1865	0
94	20250321	170500	16343907	1865	1865	1865	1865	0
95	20250321	170400	16343907	1865	1865	1865	1865	0
96	20250321	170300	16343907	1865	1865	1865	1865	0
97	20250321	170200	16343907	1865	1865	1865	1865	0
98	20250321	170100	16343907	1865	1865	1865	1865	0
99	20250321	170000	16343907	1865	1865	1865	1865	0
100	20250321	165900	16343907	1865	1865	1865	1865	0
101	20250321	165800	16343907	1865	1865	1865	1865	0
102	20250321	165700	16343907	1865	1865	1865	1865	0
103	20250321	165600	16343907	1865	1865	1865	1865	0
104	20250321	165500	16343907	1865	1865	1865	1865	0
105	20250321	165400	16343907	1865	1865	1865	1865	0
106	20250321	165300	16343907	1865	1865	1865	1865	0
107	20250321	165200	16343907	1865	1865	1865	1865	0
108	20250321	165100	16343907	1865	1865	1865	1865	0
109	20250321	165000	16343907	1865	1865	1865	1865	0
110	20250321	164900	16343907	1865	1865	1865	1865	0
111	20250321	164800	16343907	1865	1865	1865	1865	0
112	20250321	164700	16343907	1865	1865	1865	1865	0
113	20250321	164600	16343907	1865	1865	1865	1865	0
114	20250321	164500	16343907	1865	1865	1865	1865	0
115	20250321	164400	16343907	1865	1865	1865	1865	0
116	20250321	164300	16343907	1865	1865	1865	1865	0
117	20250321	164200	16343907	1865	1865	1865	1865	0
118	20250321	164100	16343907	1865	1865	1865	1865	0
119	20250321	164000	16343907	1865	1865	1865	1865	0
120	20250321	163900	16343907	1865	1865	1865	1865	0
121	20250321	163800	16343907	1865	1865	1865	1865	0
122	20250321	163700	16343907	1865	1865	1865	1865	574
123	20250321	163600	16343907	1865	1865	1865	1865	0
124	20250321	163500	16343907	1865	1865	1865	1865	0
125	20250321	163400	16343907	1865	1865	1865	1865	0
126	20250321	163300	16343907	1865	1865	1865	1865	0
127	20250321	163200	16343907	1865	1865	1865	1865	0
128	20250321	163100	16343907	1865	1865	1865	1865	0
129	20250321	163000	16343907	1865	1865	1865	1865	0
130	20250321	162900	16343907	1865	1865	1865	1865	0
131	20250321	162800	16343907	1865	1865	1865	1865	0
132	20250321	162700	16343907	1865	1865	1865	1865	0
133	20250321	162600	16343907	1865	1865	1865	1865	0
134	20250321	162500	16343907	1865	1865	1865	1865	0
135	20250321	162400	16343907	1865	1865	1865	1865	0
136	20250321	162300	16343907	1865	1865	1865	1865	0
137	20250321	162200	16343907	1865	1865	1865	1865	0
138	20250321	162100	16343907	1865	1865	1865	1865	0
139	20250321	162000	16343907	1865	1865	1865	1865	0
140	20250321	161900	16343907	1865	1865	1865	1865	0
141	20250321	161800	16343907	1865	1865	1865	1865	0
142	20250321	161700	16343907	1865	1865	1865	1865	0
143	20250321	161600	16343907	1865	1865	1865	1865	0
144	20250321	161500	16343907	1865	1865	1865	1865	0
145	20250321	161400	16343907	1865	1865	1865	1865	0
146	20250321	161300	16343907	1865	1865	1865	1865	0
147	20250321	161200	16343907	1865	1865	1865	1865	0
148	20250321	161100	16343907	1865	1865	1865	1865	0
149	20250321	161000	16343907	1865	1865	1865	1865	0
150	20250321	160900	16343907	1865	1865	1865	1865	0
151	20250321	160800	16343907	1865	1865	1865	1865	0
152	20250321	160700	16343907	1865	1865	1865	1865	574
153	20250321	160600	16343907	1865	1865	1865	1865	0
154	20250321	160500	16343907	1865	1865	1865	1865	0
155	20250321	160400	16343907	1865	1865	1865	1865	0
156	20250321	160300	16343907	1865	1865	1865	1865	0
157	20250321	160200	16343907	1865	1865	1865	1865	0
158	20250321	160100	16343907	1865	1865	1865	1865	0
159	20250321	160000	16343907	1865	1865	1865	1865	0
160	20250321	155900	16343907	1865	1865	1865	1865	0
161	20250321	155800	16343907	1865	1865	1865	1865	0
162	20250321	155700	16343907	1865	1865	1865	1865	0
163	20250321	155600	16343907	1865	1865	1865	1865	0
164	20250321	155500	16343907	1865	1865	1865	1865	0
165	20250321	155400	16343907	1865	1865	1865	1865	0
166	20250321	155300	16343907	1865	1865	1865	1865	0
167	20250321	155200	16343907	1865	1865	1865	1865	0
168	20250321	155100	16343907	1865	1865	1865	1865	0
169	20250321	155000	16343907	1865	1865	1865	1865	0
170	20250321	154900	16343907	1865	1865	1865	1865	0
171	20250321	154800	16343907	1865	1865	1865	1865	0
172	20250321	154700	16343907	1865	1865	1865	1865	0
173	20250321	154600	16343907	1865	1865	1865	1865	0
174	20250321	154500	16343907	1865	1865	1865	1865	0
175	20250321	154400	16343907	1865	1865	1865	1865	0
176	20250321	154300	16343907	1865	1865	1865	1865	0
177	20250321	154200	16343907	1865	1865	1865	1865	0
178	20250321	154100	16343907	1865	1865	1865	1865	0
179	20250321	154000	16343907	1865	1865	1865	1865	0
180	20250321	153900	16343907	1865	1865	1865	1865	0
181	20250321	153800	16343907	1865	1865	1865	1865	0
182	20250321	153700	16343907	1865	1865	1865	1865	574
183	20250321	153600	16343907	1865	1865	1865	1865	0
184	20250321	153500	16343907	1865	1865	1865	1865	0
185	20250321	153400	16343907	1865	1865	1865	1865	0
186	20250321	153300	16343907	1865	1865	1865	1865	0
187	20250321	153200	16343907	1865	1865	1865	1865	0
188	20250321	153100	16343907	1865	1865	1865	1865	0
189	20250321	153000	16343907	1865	1865	1865	1865	574
190	20250321	152900	15273397	1865	1865	1865	1865	0
191	20250321	152800	15273397	1865	1865	1865	1865	0
192	20250321	152700	15273397	1865	1865	1865	1865	0
193	20250321	152600	15273397	1865	1865	1865	1865	0
194	20250321	152500	15273397	1865	1865	1865	1865	0
195	20250321	152400	15273397	1865	1865	1865	1865	0
196	20250321	152300	15273397	1865	1865	1865	1865	0
197	20250321	152200	15273397	1865	1865	1865	1865	0
198	20250321	152100	15273397	1865	1865	1865	1865	0
199	20250321	152000	15273397	1865	1865	1865	1865	0
200	20250321	151900	15273397	1865	1865	1865	1865	0
201	20250321	151800	15273397	1865	1865	1865	1865	1729
202	20250321	151700	12048812	1865	1865	1865	1865	0
203	20250321	151600	12048812	1865	1865	1865	1865	0
204	20250321	151500	12048812	1865	1865	1865	1865	0
205	20250321	151400	12048812	1865	1870	1870	1865	2500
206	20250321	151300	7379812	1870	1870	1870	1870	200
207	20250321	151200	7005812	1870	1870	1870	1870	0
208	20250321	151100	7005812	1870	1870	1870	1870	0
209	20250321	151000	7005812	1870	1870	1870	1870	0
210	20250321	150900	7005812	1870	1870	1870	1870	0
211	20250321	150800	7005812	1870	1870	1870	1870	0
212	20250321	150700	7005812	1870	1870	1870	1870	0
213	20250321	150600	7005812	1870	1870	1870	1870	1
214	20250321	150500	7003942	1872	1872	1872	1872	0
215	20250321	150400	7003942	1872	1872	1872	1872	0
216	20250321	150300	7003942	1872	1872	1872	1872	0
217	20250321	150200	7003942	1872	1872	1872	1872	0
218	20250321	150100	7003942	1872	1872	1872	1872	0
219	20250321	150000	7003942	1872	1872	1872	1872	0
220	20250321	145900	7003942	1872	1872	1872	1872	1
221	20250321	145800	7002070	1870	1870	1870	1870	0
222	20250321	145700	7002070	1870	1870	1870	1870	0
223	20250321	145600	7002070	1870	1870	1870	1870	0
224	20250321	145500	7002070	1870	1870	1870	1870	0
225	20250321	145400	7002070	1870	1870	1870	1870	0
226	20250321	145300	7002070	1870	1870	1870	1870	0
227	20250321	145200	7002070	1870	1870	1870	1870	0
228	20250321	145100	7002070	1870	1870	1870	1870	0
229	20250321	145000	7002070	1870	1870	1870	1870	0
230	20250321	144900	7002070	1870	1870	1870	1870	0
231	20250321	144800	7002070	1870	1870	1870	1870	0
232	20250321	144700	7002070	1870	1872	1872	1870	301
233	20250321	144600	6438600	1870	1870	1870	1870	0
234	20250321	144500	6438600	1870	1870	1870	1870	0
235	20250321	144400	6438600	1870	1870	1870	1870	0
236	20250321	144300	6438600	1870	1870	1870	1870	0
237	20250321	144200	6438600	1870	1870	1870	1870	0
238	20250321	144100	6438600	1870	1870	1870	1870	0
239	20250321	144000	6438600	1870	1870	1870	1870	0
240	20250321	143900	6438600	1870	1870	1870	1870	0
241	20250321	143800	6438600	1870	1870	1870	1870	0
242	20250321	143700	6438600	1870	1870	1870	1870	0
243	20250321	143600	6438600	1870	1870	1870	1870	0
244	20250321	143500	6438600	1870	1870	1870	1870	0
245	20250321	143400	6438600	1870	1870	1870	1870	0
246	20250321	143300	6438600	1870	1870	1870	1870	0
247	20250321	143200	6438600	1870	1870	1870	1870	0
248	20250321	143100	6438600	1870	1870	1870	1870	2
249	20250321	143000	6434860	1870	1870	1870	1870	0
250	20250321	142900	6434860	1870	1870	1870	1870	1
251	20250321	142800	6432990	1872	1872	1872	1872	0
252	20250321	142700	6432990	1872	1872	1872	1872	0
253	20250321	142600	6432990	1872	1872	1872	1872	0
254	20250321	142500	6432990	1872	1872	1872	1872	0
255	20250321	142400	6432990	1872	1872	1872	1872	144
256	20250321	142300	6163422	1870	1870	1870	1870	0
257	20250321	142200	6163422	1870	1870	1870	1870	0
258	20250321	142100	6163422	1870	1870	1870	1870	0
259	20250321	142000	6163422	1870	1870	1870	1870	100
260	20250321	141900	5976422	1870	1870	1870	1870	0
261	20250321	141800	5976422	1870	1870	1870	1870	0
262	20250321	141700	5976422	1870	1870	1870	1870	0
263	20250321	141600	5976422	1870	1870	1870	1870	0
264	20250321	141500	5976422	1870	1870	1870	1870	0
265	20250321	141400	5976422	1870	1870	1870	1870	0
266	20250321	141300	5976422	1870	1870	1870	1870	0
267	20250321	141200	5976422	1870	1870	1870	1870	0
268	20250321	141100	5976422	1870	1870	1870	1870	0
269	20250321	141000	5976422	1870	1870	1870	1870	0
270	20250321	140900	5976422	1870	1870	1870	1870	0
271	20250321	140800	5976422	1870	1870	1870	1870	0
272	20250321	140700	5976422	1870	1870	1870	1870	597
273	20250321	140600	4860032	1871	1871	1871	1871	0
274	20250321	140500	4860032	1871	1871	1871	1871	0
275	20250321	140400	4860032	1871	1871	1871	1871	0
276	20250321	140300	4860032	1871	1871	1871	1871	0
277	20250321	140200	4860032	1871	1872	1872	1871	1002
278	20250321	140100	2985289	1860	1860	1860	1860	0
279	20250321	140000	2985289	1860	1860	1860	1860	0
280	20250321	135900	2985289	1860	1860	1860	1860	0
281	20250321	135800	2985289	1860	1860	1860	1860	0
282	20250321	135700	2985289	1860	1860	1860	1860	0
283	20250321	135600	2985289	1860	1860	1860	1860	0
284	20250321	135500	2985289	1860	1860	1860	1860	0
285	20250321	135400	2985289	1860	1860	1860	1860	0
286	20250321	135300	2985289	1860	1860	1860	1860	0
287	20250321	135200	2985289	1860	1860	1860	1860	0
288	20250321	135100	2985289	1860	1860	1860	1860	0
289	20250321	135000	2985289	1860	1860	1860	1860	0
290	20250321	134900	2985289	1860	1860	1860	1860	0
291	20250321	134800	2985289	1860	1860	1860	1860	0
292	20250321	134700	2985289	1860	1860	1860	1860	0
293	20250321	134600	2985289	1860	1860	1860	1860	0
294	20250321	134500	2985289	1860	1860	1860	1860	0
295	20250321	134400	2985289	1860	1860	1860	1860	0
296	20250321	134300	2985289	1860	1860	1860	1860	0
297	20250321	134200	2985289	1860	1860	1860	1860	0
298	20250321	134100	2985289	1860	1860	1860	1860	0
299	20250321	134000	2985289	1860	1860	1860	1860	0
300	20250321	133900	2985289	1860	1860	1860	1860	0
301	20250321	133800	2985289	1860	1860	1860	1860	0
302	20250321	133700	2985289	1860	1860	1860	1860	0
303	20250321	133600	2985289	1860	1860	1860	1860	2
304	20250321	133500	2981569	1858	1858	1858	1858	0
305	20250321	133400	2981569	1858	1858	1858	1858	0
306	20250321	133300	2981569	1858	1858	1858	1858	0
307	20250321	133200	2981569	1858	1858	1858	1858	0
308	20250321	133100	2981569	1858	1858	1858	1858	0
309	20250321	133000	2981569	1858	1858	1858	1858	0
310	20250321	132900	2981569	1858	1858	1858	1858	0
311	20250321	132800	2981569	1858	1858	1858	1858	0
312	20250321	132700	2981569	1858	1858	1858	1858	0
313	20250321	132600	2981569	1858	1858	1858	1858	0
314	20250321	132500	2981569	1858	1858	1858	1858	1
315	20250321	132400	2979711	1858	1858	1858	1858	3
316	20250321	132300	2974137	1877	1877	1877	1877	0
317	20250321	132200	2974137	1877	1877	1877	1877	0
318	20250321	132100	2974137	1877	1877	1877	1877	0
319	20250321	132000	2974137	1877	1877	1877	1877	0
320	20250321	131900	2974137	1877	1877	1877	1877	0
321	20250321	131800	2974137	1877	1877	1877	1877	0
322	20250321	131700	2974137	1877	1877	1877	1877	0
323	20250321	131600	2974137	1877	1877	1877	1877	0
324	20250321	131500	2974137	1877	1877	1877	1877	0
325	20250321	131400	2974137	1877	1877	1877	1877	10
326	20250321	131300	2955367	1857	1857	1857	1857	0
327	20250321	131200	2955367	1857	1857	1857	1857	40
328	20250321	131100	2881087	1857	1857	1857	1857	60
329	20250321	131000	2769667	1857	1857	1857	1857	30
330	20250321	130900	2713957	1857	1857	1857	1857	0
331	20250321	130800	2713957	1857	1857	1857	1857	0
332	20250321	130700	2713957	1857	1857	1857	1857	0
333	20250321	130600	2713957	1857	1857	1857	1857	0
334	20250321	130500	2713957	1857	1857	1857	1857	0
335	20250321	130400	2713957	1857	1857	1857	1857	8
336	20250321	130300	2699101	1857	1857	1857	1857	0
337	20250321	130200	2699101	1857	1857	1857	1857	0
338	20250321	130100	2699101	1857	1857	1857	1857	0
339	20250321	130000	2699101	1857	1857	1857	1857	1
340	20250321	125900	2697244	1877	1877	1877	1877	0
341	20250321	125800	2697244	1877	1877	1877	1877	0
342	20250321	125700	2697244	1877	1877	1877	1877	0
343	20250321	125600	2697244	1877	1877	1877	1877	0
344	20250321	125500	2697244	1877	1877	1877	1877	0
345	20250321	125400	2697244	1877	1877	1877	1877	1
346	20250321	125300	2695367	1856	1856	1856	1856	0
347	20250321	125200	2695367	1856	1856	1856	1856	0
348	20250321	125100	2695367	1856	1856	1856	1856	0
349	20250321	125000	2695367	1856	1856	1856	1856	253
350	20250321	124900	2225799	1856	1856	1856	1856	0
351	20250321	124800	2225799	1856	1856	1856	1856	0
352	20250321	124700	2225799	1856	1856	1856	1856	0
353	20250321	124600	2225799	1856	1856	1856	1856	0
354	20250321	124500	2225799	1856	1856	1856	1856	0
355	20250321	124400	2225799	1856	1856	1856	1856	0
356	20250321	124300	2225799	1856	1856	1856	1856	0
357	20250321	124200	2225799	1856	1856	1856	1856	0
358	20250321	124100	2225799	1856	1856	1856	1856	0
359	20250321	124000	2225799	1856	1856	1856	1856	0
360	20250321	123900	2225799	1856	1856	1856	1856	0
361	20250321	123800	2225799	1856	1871	1871	1856	2
362	20250321	123700	2222072	1878	1878	1878	1878	0
363	20250321	123600	2222072	1878	1878	1878	1878	0
364	20250321	123500	2222072	1878	1878	1878	1878	0
365	20250321	123400	2222072	1878	1878	1878	1878	0
366	20250321	123300	2222072	1878	1878	1878	1878	0
367	20250321	123200	2222072	1878	1878	1878	1878	0
368	20250321	123100	2222072	1878	1878	1878	1878	0
369	20250321	123000	2222072	1878	1878	1878	1878	0
370	20250321	122900	2222072	1878	1878	1878	1878	0
371	20250321	122800	2222072	1878	1878	1878	1878	0
372	20250321	122700	2222072	1878	1878	1878	1878	0
373	20250321	122600	2222072	1878	1878	1878	1878	0
374	20250321	122500	2222072	1878	1878	1878	1878	0
375	20250321	122400	2222072	1878	1878	1878	1878	0
376	20250321	122300	2222072	1878	1878	1878	1878	0
377	20250321	122200	2222072	1878	1878	1878	1878	0
378	20250321	122100	2222072	1878	1878	1878	1878	0
379	20250321	122000	2222072	1878	1878	1878	1878	0
380	20250321	121900	2222072	1878	1878	1878	1878	3
381	20250321	121800	2216438	1878	1878	1878	1878	0
382	20250321	121700	2216438	1878	1878	1878	1878	0
383	20250321	121600	2216438	1878	1878	1878	1878	0
384	20250321	121500	2216438	1878	1878	1878	1878	0
385	20250321	121400	2216438	1878	1878	1878	1878	0
386	20250321	121300	2216438	1878	1878	1878	1878	0
387	20250321	121200	2216438	1878	1878	1878	1878	0
388	20250321	121100	2216438	1878	1878	1878	1878	0
389	20250321	121000	2216438	1878	1878	1878	1878	0
390	20250321	120900	2216438	1878	1878	1878	1878	0
391	20250321	120800	2216438	1878	1878	1878	1878	0
392	20250321	120700	2216438	1878	1878	1878	1878	0
393	20250321	120600	2216438	1878	1878	1878	1878	0
394	20250321	120500	2216438	1878	1878	1878	1878	0
395	20250321	120400	2216438	1878	1878	1878	1878	0
396	20250321	120300	2216438	1878	1878	1878	1878	0
397	20250321	120200	2216438	1878	1878	1878	1878	0
398	20250321	120100	2216438	1878	1878	1878	1878	0
399	20250321	120000	2216438	1878	1878	1878	1878	0
400	20250321	115900	2216438	1878	1878	1878	1878	0
401	20250321	115800	2216438	1878	1878	1878	1878	0
402	20250321	115700	2216438	1878	1878	1878	1878	0
403	20250321	115600	2216438	1878	1878	1878	1878	0
404	20250321	115500	2216438	1878	1878	1878	1878	0
405	20250321	115400	2216438	1878	1878	1878	1878	0
406	20250321	115300	2216438	1878	1878	1878	1878	0
407	20250321	115200	2216438	1878	1878	1878	1878	0
408	20250321	115100	2216438	1878	1878	1878	1878	4
409	20250321	115000	2208926	1878	1878	1878	1878	0
410	20250321	114900	2208926	1878	1878	1878	1878	0
411	20250321	114800	2208926	1878	1878	1878	1878	0
412	20250321	114700	2208926	1878	1878	1878	1878	1
413	20250321	114600	2207048	1856	1856	1856	1856	0
414	20250321	114500	2207048	1856	1856	1856	1856	0
415	20250321	114400	2207048	1856	1856	1856	1856	0
416	20250321	114300	2207048	1856	1856	1856	1856	0
417	20250321	114200	2207048	1856	1856	1856	1856	0
418	20250321	114100	2207048	1856	1856	1856	1856	0
419	20250321	114000	2207048	1856	1856	1856	1856	0
420	20250321	113900	2207048	1856	1856	1856	1856	0
421	20250321	113800	2207048	1856	1856	1856	1856	0
422	20250321	113700	2207048	1856	1856	1856	1856	0
423	20250321	113600	2207048	1856	1856	1856	1856	0
424	20250321	113500	2207048	1856	1856	1856	1856	0
425	20250321	113400	2207048	1856	1856	1856	1856	0
426	20250321	113300	2207048	1856	1856	1856	1856	1
427	20250321	113200	2205192	1878	1878	1878	1878	0
428	20250321	113100	2205192	1878	1878	1878	1878	10
429	20250321	113000	2186412	1854	1854	1854	1854	0
430	20250321	112900	2186412	1854	1854	1854	1854	0
431	20250321	112800	2186412	1854	1854	1854	1854	0
432	20250321	112700	2186412	1854	1854	1854	1854	0
433	20250321	112600	2186412	1854	1854	1854	1854	0
434	20250321	112500	2186412	1854	1854	1854	1854	0
435	20250321	112400	2186412	1854	1854	1854	1854	0
436	20250321	112300	2186412	1854	1854	1854	1854	0
437	20250321	112200	2186412	1854	1854	1854	1854	0
438	20250321	112100	2186412	1854	1854	1854	1854	0
439	20250321	112000	2186412	1854	1854	1854	1854	0
440	20250321	111900	2186412	1854	1854	1854	1854	0
441	20250321	111800	2186412	1854	1854	1854	1854	0
442	20250321	111700	2186412	1854	1854	1854	1854	0
443	20250321	111600	2186412	1854	1854	1854	1854	0
444	20250321	111500	2186412	1854	1854	1854	1854	0
445	20250321	111400	2186412	1854	1854	1854	1854	0
446	20250321	111300	2186412	1854	1854	1854	1854	0
447	20250321	111200	2186412	1854	1854	1854	1854	0
448	20250321	111100	2186412	1854	1854	1854	1854	0
449	20250321	111000	2186412	1854	1854	1854	1854	0
450	20250321	110900	2186412	1854	1854	1854	1854	0
451	20250321	110800	2186412	1854	1854	1854	1854	0
452	20250321	110700	2186412	1854	1854	1854	1854	0
453	20250321	110600	2186412	1854	1854	1854	1854	0
454	20250321	110500	2186412	1854	1854	1854	1854	0
455	20250321	110400	2186412	1854	1854	1854	1854	0
456	20250321	110300	2186412	1854	1854	1854	1854	0
457	20250321	110200	2186412	1854	1854	1854	1854	0
458	20250321	110100	2186412	1854	1854	1854	1854	0
459	20250321	110000	2186412	1854	1854	1854	1854	0
460	20250321	105900	2186412	1854	1854	1854	1854	0
461	20250321	105800	2186412	1854	1854	1854	1854	0
462	20250321	105700	2186412	1854	1854	1854	1854	0
463	20250321	105600	2186412	1854	1854	1854	1854	0
464	20250321	105500	2186412	1854	1854	1854	1854	0
465	20250321	105400	2186412	1854	1854	1854	1854	0
466	20250321	105300	2186412	1854	1854	1854	1854	0
467	20250321	105200	2186412	1854	1854	1854	1854	0
468	20250321	105100	2186412	1854	1854	1854	1854	0
469	20250321	105000	2186412	1854	1855	1855	1854	99
470	20250321	104900	2002845	1853	1853	1853	1853	0
471	20250321	104800	2002845	1853	1853	1853	1853	0
472	20250321	104700	2002845	1853	1853	1853	1853	0
473	20250321	104600	2002845	1853	1853	1853	1853	0
474	20250321	104500	2002845	1853	1853	1853	1853	0
475	20250321	104400	2002845	1853	1853	1853	1853	0
476	20250321	104300	2002845	1853	1853	1853	1853	0
477	20250321	104200	2002845	1853	1853	1853	1853	0
478	20250321	104100	2002845	1853	1853	1853	1853	0
479	20250321	104000	2002845	1853	1853	1853	1853	0
480	20250321	103900	2002845	1853	1853	1853	1853	0
481	20250321	103800	2002845	1853	1853	1853	1853	0
482	20250321	103700	2002845	1853	1853	1853	1853	0
483	20250321	103600	2002845	1853	1853	1853	1853	0
484	20250321	103500	2002845	1853	1853	1853	1853	0
485	20250321	103400	2002845	1853	1853	1853	1853	0
486	20250321	103300	2002845	1853	1853	1853	1853	0
487	20250321	103200	2002845	1853	1853	1853	1853	0
488	20250321	103100	2002845	1853	1853	1853	1853	0
489	20250321	103000	2002845	1853	1853	1853	1853	0
490	20250321	102900	2002845	1853	1854	1854	1853	6
491	20250321	102800	1991722	1880	1880	1880	1880	0
492	20250321	102700	1991722	1880	1880	1880	1880	0
493	20250321	102600	1991722	1880	1880	1880	1880	0
494	20250321	102500	1991722	1880	1880	1880	1880	0
495	20250321	102400	1991722	1880	1880	1880	1880	0
496	20250321	102300	1991722	1880	1880	1880	1880	0
497	20250321	102200	1991722	1880	1880	1880	1880	0
498	20250321	102100	1991722	1880	1880	1880	1880	0
499	20250321	102000	1991722	1880	1880	1880	1880	0
500	20250321	101900	1991722	1880	1880	1880	1880	0
501	20250321	101800	1991722	1880	1880	1880	1880	0
502	20250321	101700	1991722	1880	1880	1880	1880	0
503	20250321	101600	1991722	1880	1880	1880	1880	1
504	20250321	101500	1989842	1880	1880	1880	1880	0
505	20250321	101400	1989842	1880	1880	1880	1880	0
506	20250321	101300	1989842	1880	1880	1880	1880	0
507	20250321	101200	1989842	1880	1880	1880	1880	0
508	20250321	101100	1989842	1880	1880	1880	1880	0
509	20250321	101000	1989842	1880	1880	1880	1880	2
510	20250321	100900	1986082	1880	1880	1880	1880	0
511	20250321	100800	1986082	1880	1880	1880	1880	0
512	20250321	100700	1986082	1880	1880	1880	1880	0
513	20250321	100600	1986082	1880	1880	1880	1880	0
514	20250321	100500	1986082	1880	1880	1880	1880	0
515	20250321	100400	1986082	1880	1880	1880	1880	0
516	20250321	100300	1986082	1880	1880	1880	1880	0
517	20250321	100200	1986082	1880	1880	1880	1880	0
518	20250321	100100	1986082	1880	1880	1880	1880	0
519	20250321	100000	1986082	1880	1880	1880	1880	0
520	20250321	095900	1986082	1880	1880	1880	1880	0
521	20250321	095800	1986082	1880	1880	1880	1880	0
522	20250321	095700	1986082	1880	1880	1880	1880	0
523	20250321	095600	1986082	1880	1880	1880	1880	0
524	20250321	095500	1986082	1880	1880	1880	1880	0
525	20250321	095400	1986082	1880	1880	1880	1880	0
526	20250321	095300	1986082	1880	1880	1880	1880	0
527	20250321	095200	1986082	1880	1880	1880	1880	0
528	20250321	095100	1986082	1880	1880	1880	1880	0
529	20250321	095000	1986082	1880	1880	1880	1880	0
530	20250321	094900	1986082	1880	1880	1880	1880	0
531	20250321	094800	1986082	1880	1880	1880	1880	0
532	20250321	094700	1986082	1880	1880	1880	1880	0
533	20250321	094600	1986082	1880	1880	1880	1880	0
534	20250321	094500	1986082	1880	1880	1880	1880	0
535	20250321	094400	1986082	1880	1880	1880	1880	0
536	20250321	094300	1986082	1880	1880	1880	1880	0
537	20250321	094200	1986082	1880	1880	1880	1880	0
538	20250321	094100	1986082	1880	1880	1880	1880	0
539	20250321	094000	1986082	1880	1880	1880	1880	0
540	20250321	093900	1986082	1880	1880	1880	1880	0
541	20250321	093800	1986082	1880	1880	1880	1880	0
542	20250321	093700	1986082	1880	1880	1880	1880	0
543	20250321	093600	1986082	1880	1880	1880	1880	0
544	20250321	093500	1986082	1880	1880	1880	1880	0
545	20250321	093400	1986082	1880	1880	1880	1880	0
546	20250321	093300	1986082	1880	1874	1880	1874	9
547	20250321	093200	1969210	1874	1874	1874	1874	2
548	20250321	093100	1965462	1879	1879	1879	1879	13
549	20250321	093000	1941035	1879	1879	1879	1879	0
550	20250321	092900	1941035	1879	1879	1879	1879	0
551	20250321	092800	1941035	1879	1879	1879	1879	0
552	20250321	092700	1941035	1879	1879	1879	1879	0
553	20250321	092600	1941035	1879	1879	1879	1879	0
554	20250321	092500	1941035	1879	1879	1879	1879	1
555	20250321	092400	1939156	1851	1851	1851	1851	0
556	20250321	092300	1939156	1851	1851	1851	1851	0
557	20250321	092200	1939156	1851	1851	1851	1851	0
558	20250321	092100	1939156	1851	1851	1851	1851	0
559	20250321	092000	1939156	1851	1851	1851	1851	0
560	20250321	091900	1939156	1851	1851	1851	1851	0
561	20250321	091800	1939156	1851	1851	1851	1851	0
562	20250321	091700	1939156	1851	1851	1851	1851	34
563	20250321	091600	1876222	1851	1851	1851	1851	0
564	20250321	091500	1876222	1851	1851	1851	1851	7
565	20250321	091400	1863265	1849	1849	1849	1849	0
566	20250321	091300	1863265	1849	1870	1870	1849	1000
567	20250321	091200	5637	1884	1884	1884	1884	0
568	20250321	091100	5637	1884	1884	1884	1884	0
569	20250321	091000	5637	1884	1884	1884	1884	0
570	20250321	090900	5637	1884	1884	1884	1884	0
571	20250321	090800	5637	1884	1884	1884	1884	0
572	20250321	090700	5637	1884	1884	1884	1884	0
573	20250321	090600	5637	1884	1884	1884	1884	0
574	20250321	090500	5637	1884	1884	1884	1884	0
575	20250321	090400	5637	1884	1884	1884	1884	0
576	20250321	090300	5637	1884	1884	1884	1884	0
577	20250321	090200	5637	1884	1884	1884	1884	1
578	20250321	090100	3753	1884	1869	1884	1869	2
579	20250321	090000	0	1880	1880	1880	1880	0