30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 689 |
| 3 | 20241104 | 183600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20241104 | 183500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20241104 | 183400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20241104 | 183300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20241104 | 183200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20241104 | 183100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20241104 | 183000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20241104 | 182900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20241104 | 182800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20241104 | 182700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20241104 | 182600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20241104 | 182500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20241104 | 182400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20241104 | 182300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20241104 | 182200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20241104 | 182100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20241104 | 182000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20241104 | 181900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20241104 | 181800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20241104 | 181700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20241104 | 181600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20241104 | 181500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20241104 | 181400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20241104 | 181300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20241104 | 181200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20241104 | 181100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20241104 | 181000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20241104 | 180900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20241104 | 180800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20241104 | 180700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 689 |
| 33 | 20241104 | 180600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20241104 | 180500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20241104 | 180400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20241104 | 180300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20241104 | 180200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20241104 | 180100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20241104 | 180000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20241104 | 175900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20241104 | 175800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20241104 | 175700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20241104 | 175600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20241104 | 175500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20241104 | 175400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20241104 | 175300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20241104 | 175200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20241104 | 175100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20241104 | 175000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20241104 | 174900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20241104 | 174800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20241104 | 174700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20241104 | 174600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20241104 | 174500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20241104 | 174400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20241104 | 174300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20241104 | 174200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20241104 | 174100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20241104 | 174000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20241104 | 173900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20241104 | 173800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20241104 | 173700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 689 |
| 63 | 20241104 | 173600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20241104 | 173500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20241104 | 173400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20241104 | 173300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20241104 | 173200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20241104 | 173100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20241104 | 173000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20241104 | 172900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20241104 | 172800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20241104 | 172700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20241104 | 172600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20241104 | 172500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20241104 | 172400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20241104 | 172300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20241104 | 172200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20241104 | 172100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20241104 | 172000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20241104 | 171900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20241104 | 171800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20241104 | 171700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20241104 | 171600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20241104 | 171500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20241104 | 171400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20241104 | 171300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20241104 | 171200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20241104 | 171100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20241104 | 171000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20241104 | 170900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20241104 | 170800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20241104 | 170700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 689 |
| 93 | 20241104 | 170600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20241104 | 170500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20241104 | 170400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20241104 | 170300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20241104 | 170200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20241104 | 170100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20241104 | 170000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20241104 | 165900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20241104 | 165800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20241104 | 165700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20241104 | 165600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20241104 | 165500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20241104 | 165400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20241104 | 165300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20241104 | 165200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20241104 | 165100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20241104 | 165000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20241104 | 164900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20241104 | 164800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20241104 | 164700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20241104 | 164600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20241104 | 164500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20241104 | 164400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20241104 | 164300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20241104 | 164200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20241104 | 164100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20241104 | 164000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20241104 | 163900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20241104 | 163800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20241104 | 163700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 689 |
| 123 | 20241104 | 163600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20241104 | 163500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20241104 | 163400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20241104 | 163300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20241104 | 163200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20241104 | 163100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20241104 | 163000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20241104 | 162900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20241104 | 162800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20241104 | 162700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20241104 | 162600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20241104 | 162500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20241104 | 162400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20241104 | 162300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20241104 | 162200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20241104 | 162100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20241104 | 162000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20241104 | 161900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20241104 | 161800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20241104 | 161700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20241104 | 161600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20241104 | 161500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20241104 | 161400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20241104 | 161300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20241104 | 161200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20241104 | 161100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20241104 | 161000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20241104 | 160900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20241104 | 160800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20241104 | 160700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 689 |
| 153 | 20241104 | 160600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20241104 | 160500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20241104 | 160400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20241104 | 160300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20241104 | 160200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20241104 | 160100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20241104 | 160000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20241104 | 155900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20241104 | 155800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20241104 | 155700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20241104 | 155600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20241104 | 155500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20241104 | 155400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20241104 | 155300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20241104 | 155200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20241104 | 155100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20241104 | 155000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20241104 | 154900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20241104 | 154800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20241104 | 154700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20241104 | 154600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20241104 | 154500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20241104 | 154400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20241104 | 154300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20241104 | 154200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20241104 | 154100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20241104 | 154000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20241104 | 153900 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20241104 | 153800 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20241104 | 153700 | 774977250 | 13720 | 13720 | 13720 | 13720 | 689 |
| 183 | 20241104 | 153600 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20241104 | 153500 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20241104 | 153400 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20241104 | 153300 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20241104 | 153200 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20241104 | 153100 | 774977250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20241104 | 153000 | 774977250 | 13720 | 13720 | 13720 | 13720 | 689 |
| 190 | 20241104 | 152900 | 765524170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20241104 | 152800 | 765524170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20241104 | 152700 | 765524170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20241104 | 152600 | 765524170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20241104 | 152500 | 765524170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20241104 | 152400 | 765524170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20241104 | 152300 | 765524170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20241104 | 152200 | 765524170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20241104 | 152100 | 765524170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20241104 | 152000 | 765524170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20241104 | 151900 | 765524170 | 13720 | 13720 | 13720 | 13710 | 418 |
| 201 | 20241104 | 151800 | 759789220 | 13720 | 13720 | 13720 | 13720 | 10 |
| 202 | 20241104 | 151700 | 759652020 | 13720 | 13720 | 13720 | 13720 | 113 |
| 203 | 20241104 | 151600 | 758101660 | 13730 | 13730 | 13730 | 13720 | 328 |
| 204 | 20241104 | 151500 | 753598310 | 13740 | 13730 | 13740 | 13730 | 44 |
| 205 | 20241104 | 151400 | 752993760 | 13740 | 13740 | 13740 | 13740 | 4 |
| 206 | 20241104 | 151300 | 752938800 | 13760 | 13760 | 13760 | 13760 | 2 |
| 207 | 20241104 | 151200 | 752911280 | 13760 | 13780 | 13780 | 13750 | 18 |
| 208 | 20241104 | 151100 | 752663470 | 13780 | 13760 | 13780 | 13750 | 58 |
| 209 | 20241104 | 151000 | 751865370 | 13750 | 13710 | 13760 | 13700 | 325 |
| 210 | 20241104 | 150900 | 747409410 | 13710 | 13790 | 13800 | 13710 | 611 |
| 211 | 20241104 | 150800 | 739010100 | 13730 | 13790 | 13790 | 13730 | 21 |
| 212 | 20241104 | 150700 | 738721290 | 13740 | 13720 | 13740 | 13720 | 68 |
| 213 | 20241104 | 150600 | 737787010 | 13710 | 13710 | 13710 | 13710 | 101 |
| 214 | 20241104 | 150500 | 736402300 | 13710 | 13720 | 13720 | 13710 | 99 |
| 215 | 20241104 | 150400 | 735044040 | 13730 | 13740 | 13740 | 13730 | 3 |
| 216 | 20241104 | 150300 | 735002830 | 13730 | 13740 | 13740 | 13730 | 6 |
| 217 | 20241104 | 150200 | 734920440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20241104 | 150100 | 734920440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20241104 | 150000 | 734920440 | 13740 | 13740 | 13740 | 13740 | 6 |
| 220 | 20241104 | 145900 | 734838000 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20241104 | 145800 | 734838000 | 13720 | 13740 | 13740 | 13720 | 4 |
| 222 | 20241104 | 145700 | 734783100 | 13720 | 13730 | 13730 | 13720 | 50 |
| 223 | 20241104 | 145600 | 734097080 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20241104 | 145500 | 734097080 | 13720 | 13730 | 13730 | 13720 | 131 |
| 225 | 20241104 | 145400 | 732299560 | 13740 | 13750 | 13750 | 13740 | 81 |
| 226 | 20241104 | 145300 | 731186570 | 13730 | 13760 | 13760 | 13730 | 1306 |
| 227 | 20241104 | 145200 | 713237370 | 13760 | 13750 | 13760 | 13750 | 52 |
| 228 | 20241104 | 145100 | 712522350 | 13750 | 13750 | 13750 | 13750 | 5 |
| 229 | 20241104 | 145000 | 712453600 | 13770 | 13750 | 13770 | 13750 | 3 |
| 230 | 20241104 | 144900 | 712412330 | 13750 | 13760 | 13760 | 13750 | 33 |
| 231 | 20241104 | 144800 | 711958520 | 13750 | 13760 | 13760 | 13750 | 51 |
| 232 | 20241104 | 144700 | 711256840 | 13760 | 13760 | 13760 | 13760 | 27 |
| 233 | 20241104 | 144600 | 710885320 | 13760 | 13780 | 13790 | 13760 | 175 |
| 234 | 20241104 | 144500 | 708476500 | 13780 | 13770 | 13790 | 13760 | 104 |
| 235 | 20241104 | 144400 | 707045180 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20241104 | 144300 | 707045180 | 13770 | 13810 | 13830 | 13770 | 143 |
| 237 | 20241104 | 144200 | 705075190 | 13800 | 13790 | 13810 | 13790 | 40 |
| 238 | 20241104 | 144100 | 704523070 | 13790 | 13780 | 13790 | 13770 | 302 |
| 239 | 20241104 | 144000 | 700364480 | 13780 | 13780 | 13780 | 13780 | 0 |
| 240 | 20241104 | 143900 | 700364480 | 13780 | 13780 | 13780 | 13780 | 2 |
| 241 | 20241104 | 143800 | 700336920 | 13770 | 13770 | 13770 | 13770 | 10 |
| 242 | 20241104 | 143700 | 700199220 | 13770 | 13770 | 13770 | 13770 | 0 |
| 243 | 20241104 | 143600 | 700199220 | 13770 | 13780 | 13790 | 13770 | 188 |
| 244 | 20241104 | 143500 | 697609990 | 13790 | 13790 | 13790 | 13780 | 9 |
| 245 | 20241104 | 143400 | 697485890 | 13770 | 13800 | 13800 | 13770 | 88 |
| 246 | 20241104 | 143300 | 696273420 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20241104 | 143200 | 696273420 | 13800 | 13800 | 13800 | 13800 | 17 |
| 248 | 20241104 | 143100 | 696038820 | 13800 | 13810 | 13810 | 13800 | 3 |
| 249 | 20241104 | 143000 | 695997410 | 13820 | 13830 | 13830 | 13810 | 179 |
| 250 | 20241104 | 142900 | 693522350 | 13830 | 13810 | 13830 | 13810 | 1031 |
| 251 | 20241104 | 142800 | 679270940 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20241104 | 142700 | 679270940 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20241104 | 142600 | 679270940 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20241104 | 142500 | 679270940 | 13810 | 13810 | 13810 | 13810 | 2 |
| 255 | 20241104 | 142400 | 679243320 | 13800 | 13800 | 13800 | 13800 | 1 |
| 256 | 20241104 | 142300 | 679229520 | 13800 | 13790 | 13800 | 13790 | 14 |
| 257 | 20241104 | 142200 | 679036390 | 13780 | 13780 | 13780 | 13780 | 80 |
| 258 | 20241104 | 142100 | 677933990 | 13780 | 13780 | 13780 | 13780 | 26 |
| 259 | 20241104 | 142000 | 677575710 | 13790 | 13780 | 13800 | 13780 | 203 |
| 260 | 20241104 | 141900 | 674778320 | 13790 | 13790 | 13790 | 13790 | 0 |
| 261 | 20241104 | 141800 | 674778320 | 13790 | 13800 | 13800 | 13790 | 150 |
| 262 | 20241104 | 141700 | 672709120 | 13790 | 13790 | 13790 | 13790 | 1 |
| 263 | 20241104 | 141600 | 672695330 | 13800 | 13800 | 13800 | 13800 | 4 |
| 264 | 20241104 | 141500 | 672640130 | 13800 | 13800 | 13800 | 13800 | 1 |
| 265 | 20241104 | 141400 | 672626330 | 13790 | 13790 | 13790 | 13790 | 2 |
| 266 | 20241104 | 141300 | 672598750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20241104 | 141200 | 672598750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20241104 | 141100 | 672598750 | 13800 | 13800 | 13800 | 13800 | 20 |
| 269 | 20241104 | 141000 | 672322750 | 13800 | 13800 | 13800 | 13800 | 10 |
| 270 | 20241104 | 140900 | 672184750 | 13800 | 13800 | 13800 | 13800 | 11 |
| 271 | 20241104 | 140800 | 672032950 | 13800 | 13800 | 13800 | 13800 | 51 |
| 272 | 20241104 | 140700 | 671329150 | 13790 | 13790 | 13790 | 13790 | 71 |
| 273 | 20241104 | 140600 | 670350060 | 13800 | 13800 | 13800 | 13800 | 102 |
| 274 | 20241104 | 140500 | 668942460 | 13800 | 13800 | 13800 | 13800 | 1 |
| 275 | 20241104 | 140400 | 668928660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20241104 | 140300 | 668928660 | 13800 | 13800 | 13800 | 13800 | 8 |
| 277 | 20241104 | 140200 | 668818260 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20241104 | 140100 | 668818260 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20241104 | 140000 | 668818260 | 13800 | 13790 | 13800 | 13790 | 22 |
| 280 | 20241104 | 135900 | 668514670 | 13800 | 13780 | 13800 | 13780 | 192 |
| 281 | 20241104 | 135800 | 665865390 | 13760 | 13780 | 13790 | 13760 | 109 |
| 282 | 20241104 | 135700 | 664365410 | 13780 | 13770 | 13780 | 13770 | 3 |
| 283 | 20241104 | 135600 | 664324090 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20241104 | 135500 | 664324090 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20241104 | 135400 | 664324090 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20241104 | 135300 | 664324090 | 13810 | 13760 | 13810 | 13760 | 286 |
| 287 | 20241104 | 135200 | 660387920 | 13760 | 13760 | 13760 | 13760 | 6 |
| 288 | 20241104 | 135100 | 660305360 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20241104 | 135000 | 660305360 | 13770 | 13760 | 13770 | 13760 | 2 |
| 290 | 20241104 | 134900 | 660277830 | 13790 | 13770 | 13790 | 13770 | 53 |
| 291 | 20241104 | 134800 | 659547000 | 13760 | 13780 | 13780 | 13760 | 12 |
| 292 | 20241104 | 134700 | 659381860 | 13790 | 13780 | 13790 | 13780 | 2 |
| 293 | 20241104 | 134600 | 659354290 | 13790 | 13770 | 13790 | 13770 | 32 |
| 294 | 20241104 | 134500 | 658913630 | 13770 | 13770 | 13770 | 13770 | 0 |
| 295 | 20241104 | 134400 | 658913630 | 13770 | 13750 | 13770 | 13750 | 147 |
| 296 | 20241104 | 134300 | 656892360 | 13750 | 13750 | 13750 | 13740 | 286 |
| 297 | 20241104 | 134200 | 652960240 | 13750 | 13750 | 13750 | 13750 | 0 |
| 298 | 20241104 | 134100 | 652960240 | 13750 | 13750 | 13750 | 13750 | 0 |
| 299 | 20241104 | 134000 | 652960240 | 13750 | 13750 | 13750 | 13750 | 36 |
| 300 | 20241104 | 133900 | 652465240 | 13750 | 13750 | 13750 | 13750 | 139 |
| 301 | 20241104 | 133800 | 650553990 | 13740 | 13740 | 13740 | 13740 | 1 |
| 302 | 20241104 | 133700 | 650540250 | 13740 | 13740 | 13740 | 13740 | 189 |
| 303 | 20241104 | 133600 | 647943390 | 13740 | 13740 | 13740 | 13740 | 22 |
| 304 | 20241104 | 133500 | 647641110 | 13740 | 13790 | 13790 | 13740 | 1106 |
| 305 | 20241104 | 133400 | 632415530 | 13790 | 13820 | 13820 | 13790 | 808 |
| 306 | 20241104 | 133300 | 621264780 | 13820 | 13820 | 13820 | 13810 | 243 |
| 307 | 20241104 | 133200 | 617907510 | 13820 | 13820 | 13820 | 13820 | 25 |
| 308 | 20241104 | 133100 | 617562010 | 13820 | 13810 | 13820 | 13810 | 7 |
| 309 | 20241104 | 133000 | 617465280 | 13810 | 13820 | 13820 | 13810 | 220 |
| 310 | 20241104 | 132900 | 614425880 | 13820 | 13800 | 13820 | 13800 | 1698 |
| 311 | 20241104 | 132800 | 590977010 | 13800 | 13800 | 13800 | 13800 | 1 |
| 312 | 20241104 | 132700 | 590963210 | 13790 | 13790 | 13790 | 13790 | 2 |
| 313 | 20241104 | 132600 | 590935630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 314 | 20241104 | 132500 | 590935630 | 13800 | 13790 | 13800 | 13790 | 3 |
| 315 | 20241104 | 132400 | 590894240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 316 | 20241104 | 132300 | 590894240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 317 | 20241104 | 132200 | 590894240 | 13790 | 13790 | 13790 | 13790 | 0 |
| 318 | 20241104 | 132100 | 590894240 | 13790 | 13780 | 13790 | 13780 | 10 |
| 319 | 20241104 | 132000 | 590756430 | 13800 | 13790 | 13800 | 13790 | 17 |
| 320 | 20241104 | 131900 | 590521990 | 13790 | 13790 | 13790 | 13790 | 0 |
| 321 | 20241104 | 131800 | 590521990 | 13790 | 13800 | 13800 | 13790 | 92 |
| 322 | 20241104 | 131700 | 589253180 | 13810 | 13810 | 13810 | 13810 | 0 |
| 323 | 20241104 | 131600 | 589253180 | 13810 | 13810 | 13810 | 13810 | 1 |
| 324 | 20241104 | 131500 | 589239370 | 13800 | 13800 | 13800 | 13800 | 30 |
| 325 | 20241104 | 131400 | 588825370 | 13800 | 13800 | 13800 | 13800 | 0 |
| 326 | 20241104 | 131300 | 588825370 | 13800 | 13800 | 13800 | 13800 | 0 |
| 327 | 20241104 | 131200 | 588825370 | 13800 | 13800 | 13800 | 13800 | 0 |
| 328 | 20241104 | 131100 | 588825370 | 13800 | 13800 | 13800 | 13800 | 30 |
| 329 | 20241104 | 131000 | 588411370 | 13800 | 13800 | 13800 | 13800 | 30 |
| 330 | 20241104 | 130900 | 587997370 | 13800 | 13800 | 13800 | 13800 | 0 |
| 331 | 20241104 | 130800 | 587997370 | 13800 | 13800 | 13800 | 13800 | 0 |
| 332 | 20241104 | 130700 | 587997370 | 13800 | 13790 | 13800 | 13790 | 18 |
| 333 | 20241104 | 130600 | 587748980 | 13800 | 13800 | 13800 | 13800 | 5 |
| 334 | 20241104 | 130500 | 587679980 | 13810 | 13810 | 13810 | 13810 | 0 |
| 335 | 20241104 | 130400 | 587679980 | 13810 | 13790 | 13820 | 13790 | 347 |
| 336 | 20241104 | 130300 | 582890930 | 13800 | 13790 | 13800 | 13780 | 163 |
| 337 | 20241104 | 130200 | 580644620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 338 | 20241104 | 130100 | 580644620 | 13800 | 13760 | 13800 | 13760 | 245 |
| 339 | 20241104 | 130000 | 577269560 | 13760 | 13760 | 13760 | 13760 | 39 |
| 340 | 20241104 | 125900 | 576732920 | 13750 | 13760 | 13760 | 13750 | 10 |
| 341 | 20241104 | 125800 | 576595410 | 13770 | 13760 | 13770 | 13760 | 45 |
| 342 | 20241104 | 125700 | 575975780 | 13750 | 13750 | 13750 | 13750 | 2 |
| 343 | 20241104 | 125600 | 575948280 | 13750 | 13750 | 13750 | 13750 | 2 |
| 344 | 20241104 | 125500 | 575920780 | 13750 | 13750 | 13750 | 13750 | 3 |
| 345 | 20241104 | 125400 | 575879530 | 13750 | 13740 | 13750 | 13740 | 205 |
| 346 | 20241104 | 125300 | 573060810 | 13750 | 13740 | 13750 | 13740 | 7 |
| 347 | 20241104 | 125200 | 572964580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 348 | 20241104 | 125100 | 572964580 | 13750 | 13740 | 13760 | 13740 | 51 |
| 349 | 20241104 | 125000 | 572263750 | 13750 | 13750 | 13750 | 13750 | 1 |
| 350 | 20241104 | 124900 | 572250000 | 13740 | 13760 | 13760 | 13740 | 10 |
| 351 | 20241104 | 124800 | 572112570 | 13760 | 13750 | 13760 | 13750 | 4 |
| 352 | 20241104 | 124700 | 572057560 | 13750 | 13740 | 13750 | 13740 | 4 |
| 353 | 20241104 | 124600 | 572002590 | 13750 | 13750 | 13750 | 13750 | 0 |
| 354 | 20241104 | 124500 | 572002590 | 13750 | 13750 | 13750 | 13750 | 1 |
| 355 | 20241104 | 124400 | 571988840 | 13770 | 13770 | 13770 | 13770 | 10 |
| 356 | 20241104 | 124300 | 571851140 | 13750 | 13740 | 13750 | 13740 | 269 |
| 357 | 20241104 | 124200 | 568152420 | 13750 | 13750 | 13750 | 13750 | 96 |
| 358 | 20241104 | 124100 | 566832420 | 13750 | 13750 | 13750 | 13750 | 4 |
| 359 | 20241104 | 124000 | 566777420 | 13760 | 13760 | 13760 | 13760 | 269 |
| 360 | 20241104 | 123900 | 563075980 | 13750 | 13750 | 13750 | 13750 | 3 |
| 361 | 20241104 | 123800 | 563034730 | 13750 | 13750 | 13750 | 13750 | 2 |
| 362 | 20241104 | 123700 | 563007230 | 13750 | 13750 | 13750 | 13750 | 3 |
| 363 | 20241104 | 123600 | 562965980 | 13750 | 13750 | 13750 | 13750 | 3 |
| 364 | 20241104 | 123500 | 562924730 | 13750 | 13750 | 13750 | 13750 | 2 |
| 365 | 20241104 | 123400 | 562897230 | 13750 | 13750 | 13750 | 13750 | 0 |
| 366 | 20241104 | 123300 | 562897230 | 13750 | 13760 | 13760 | 13750 | 8 |
| 367 | 20241104 | 123200 | 562787180 | 13750 | 13750 | 13750 | 13750 | 2 |
| 368 | 20241104 | 123100 | 562759680 | 13750 | 13750 | 13750 | 13750 | 3 |
| 369 | 20241104 | 123000 | 562718430 | 13750 | 13750 | 13750 | 13750 | 3 |
| 370 | 20241104 | 122900 | 562677180 | 13750 | 13750 | 13750 | 13750 | 12 |
| 371 | 20241104 | 122800 | 562512180 | 13760 | 13760 | 13760 | 13760 | 4 |
| 372 | 20241104 | 122700 | 562457140 | 13750 | 13750 | 13750 | 13750 | 4 |
| 373 | 20241104 | 122600 | 562402140 | 13750 | 13750 | 13750 | 13750 | 4 |
| 374 | 20241104 | 122500 | 562347140 | 13750 | 13750 | 13750 | 13750 | 35 |
| 375 | 20241104 | 122400 | 561865890 | 13750 | 13760 | 13760 | 13750 | 4 |
| 376 | 20241104 | 122300 | 561810880 | 13760 | 13750 | 13760 | 13750 | 12 |
| 377 | 20241104 | 122200 | 561645790 | 13760 | 13750 | 13760 | 13750 | 8 |
| 378 | 20241104 | 122100 | 561535720 | 13750 | 13750 | 13750 | 13750 | 2 |
| 379 | 20241104 | 122000 | 561508220 | 13750 | 13750 | 13750 | 13750 | 3 |
| 380 | 20241104 | 121900 | 561466970 | 13750 | 13760 | 13760 | 13750 | 5 |
| 381 | 20241104 | 121800 | 561398200 | 13750 | 13750 | 13750 | 13750 | 6 |
| 382 | 20241104 | 121700 | 561315700 | 13760 | 13750 | 13760 | 13750 | 15 |
| 383 | 20241104 | 121600 | 561109330 | 13750 | 13750 | 13750 | 13750 | 1 |
| 384 | 20241104 | 121500 | 561095580 | 13750 | 13750 | 13750 | 13750 | 3 |
| 385 | 20241104 | 121400 | 561054330 | 13750 | 13750 | 13750 | 13750 | 4 |
| 386 | 20241104 | 121300 | 560999330 | 13740 | 13740 | 13740 | 13740 | 3 |
| 387 | 20241104 | 121200 | 560958110 | 13740 | 13740 | 13740 | 13740 | 3 |
| 388 | 20241104 | 121100 | 560916890 | 13750 | 13740 | 13750 | 13740 | 48 |
| 389 | 20241104 | 121000 | 560256910 | 13750 | 13740 | 13750 | 13740 | 102 |
| 390 | 20241104 | 120900 | 558855410 | 13740 | 13740 | 13740 | 13740 | 3 |
| 391 | 20241104 | 120800 | 558814190 | 13740 | 13740 | 13740 | 13740 | 8 |
| 392 | 20241104 | 120700 | 558704270 | 13740 | 13750 | 13750 | 13740 | 5 |
| 393 | 20241104 | 120600 | 558635550 | 13750 | 13740 | 13750 | 13740 | 11 |
| 394 | 20241104 | 120500 | 558484380 | 13750 | 13750 | 13750 | 13740 | 4 |
| 395 | 20241104 | 120400 | 558429400 | 13750 | 13740 | 13760 | 13740 | 5 |
| 396 | 20241104 | 120300 | 558360640 | 13740 | 13740 | 13750 | 13740 | 225 |
| 397 | 20241104 | 120200 | 555269130 | 13750 | 13750 | 13750 | 13750 | 15 |
| 398 | 20241104 | 120100 | 555062880 | 13750 | 13770 | 13770 | 13750 | 482 |
| 399 | 20241104 | 120000 | 548430330 | 13780 | 13780 | 13780 | 13780 | 90 |
| 400 | 20241104 | 115900 | 547190130 | 13780 | 13790 | 13790 | 13780 | 6 |
| 401 | 20241104 | 115800 | 547107420 | 13780 | 13780 | 13780 | 13780 | 0 |
| 402 | 20241104 | 115700 | 547107420 | 13780 | 13790 | 13790 | 13780 | 3 |
| 403 | 20241104 | 115600 | 547066070 | 13780 | 13780 | 13780 | 13780 | 3 |
| 404 | 20241104 | 115500 | 547024730 | 13780 | 13780 | 13780 | 13780 | 3 |
| 405 | 20241104 | 115400 | 546983390 | 13780 | 13780 | 13780 | 13780 | 7 |
| 406 | 20241104 | 115300 | 546886930 | 13780 | 13780 | 13780 | 13780 | 25 |
| 407 | 20241104 | 115200 | 546542430 | 13780 | 13780 | 13780 | 13780 | 0 |
| 408 | 20241104 | 115100 | 546542430 | 13780 | 13790 | 13790 | 13780 | 65 |
| 409 | 20241104 | 115000 | 545646110 | 13790 | 13790 | 13790 | 13790 | 157 |
| 410 | 20241104 | 114900 | 543481080 | 13790 | 13800 | 13800 | 13790 | 732 |
| 411 | 20241104 | 114800 | 533379510 | 13800 | 13800 | 13800 | 13800 | 13 |
| 412 | 20241104 | 114700 | 533200110 | 13800 | 13800 | 13800 | 13800 | 2 |
| 413 | 20241104 | 114600 | 533172510 | 13800 | 13800 | 13800 | 13800 | 0 |
| 414 | 20241104 | 114500 | 533172510 | 13800 | 13800 | 13800 | 13800 | 23 |
| 415 | 20241104 | 114400 | 532855110 | 13800 | 13800 | 13800 | 13800 | 132 |
| 416 | 20241104 | 114300 | 531033510 | 13800 | 13810 | 13810 | 13800 | 660 |
| 417 | 20241104 | 114200 | 521920910 | 13810 | 13810 | 13810 | 13810 | 3 |
| 418 | 20241104 | 114100 | 521879480 | 13810 | 13810 | 13810 | 13810 | 2 |
| 419 | 20241104 | 114000 | 521851860 | 13820 | 13820 | 13820 | 13820 | 10 |
| 420 | 20241104 | 113900 | 521713660 | 13810 | 13820 | 13820 | 13810 | 12 |
| 421 | 20241104 | 113800 | 521547850 | 13810 | 13810 | 13810 | 13810 | 5 |
| 422 | 20241104 | 113700 | 521478800 | 13810 | 13810 | 13810 | 13810 | 2 |
| 423 | 20241104 | 113600 | 521451180 | 13810 | 13820 | 13820 | 13810 | 103 |
| 424 | 20241104 | 113500 | 520027750 | 13810 | 13810 | 13810 | 13810 | 3 |
| 425 | 20241104 | 113400 | 519986320 | 13810 | 13820 | 13820 | 13810 | 330 |
| 426 | 20241104 | 113300 | 515428020 | 13810 | 13810 | 13810 | 13810 | 2 |
| 427 | 20241104 | 113200 | 515400400 | 13810 | 13810 | 13810 | 13810 | 3 |
| 428 | 20241104 | 113100 | 515358970 | 13820 | 13820 | 13820 | 13820 | 3 |
| 429 | 20241104 | 113000 | 515317510 | 13830 | 13820 | 13830 | 13820 | 107 |
| 430 | 20241104 | 112900 | 513837770 | 13830 | 13810 | 13830 | 13800 | 364 |
| 431 | 20241104 | 112800 | 508810540 | 13810 | 13810 | 13810 | 13810 | 3 |
| 432 | 20241104 | 112700 | 508769110 | 13810 | 13810 | 13810 | 13810 | 5 |
| 433 | 20241104 | 112600 | 508700060 | 13810 | 13810 | 13810 | 13810 | 2 |
| 434 | 20241104 | 112500 | 508672440 | 13810 | 13810 | 13810 | 13810 | 3 |
| 435 | 20241104 | 112400 | 508631010 | 13810 | 13820 | 13820 | 13810 | 4 |
| 436 | 20241104 | 112300 | 508575760 | 13820 | 13810 | 13820 | 13810 | 3 |
| 437 | 20241104 | 112200 | 508534320 | 13820 | 13820 | 13820 | 13820 | 84 |
| 438 | 20241104 | 112100 | 507373440 | 13830 | 13830 | 13830 | 13830 | 2 |
| 439 | 20241104 | 112000 | 507345780 | 13830 | 13820 | 13830 | 13820 | 3 |
| 440 | 20241104 | 111900 | 507304310 | 13820 | 13820 | 13820 | 13820 | 3 |
| 441 | 20241104 | 111800 | 507262850 | 13820 | 13820 | 13820 | 13820 | 3 |
| 442 | 20241104 | 111700 | 507221390 | 13820 | 13820 | 13820 | 13820 | 12 |
| 443 | 20241104 | 111600 | 507055550 | 13820 | 13810 | 13820 | 13810 | 4 |
| 444 | 20241104 | 111500 | 507000300 | 13820 | 13820 | 13820 | 13820 | 1 |
| 445 | 20241104 | 111400 | 506986480 | 13820 | 13820 | 13820 | 13820 | 84 |
| 446 | 20241104 | 111300 | 505825600 | 13820 | 13820 | 13820 | 13820 | 2 |
| 447 | 20241104 | 111200 | 505797960 | 13820 | 13820 | 13820 | 13820 | 3 |
| 448 | 20241104 | 111100 | 505756500 | 13820 | 13820 | 13820 | 13820 | 3 |
| 449 | 20241104 | 111000 | 505715040 | 13820 | 13820 | 13820 | 13820 | 2 |
| 450 | 20241104 | 110900 | 505687400 | 13830 | 13840 | 13840 | 13830 | 36 |
| 451 | 20241104 | 110800 | 505189180 | 13830 | 13820 | 13840 | 13820 | 185 |
| 452 | 20241104 | 110700 | 502631920 | 13810 | 13810 | 13810 | 13810 | 3 |
| 453 | 20241104 | 110600 | 502590490 | 13810 | 13810 | 13810 | 13810 | 2 |
| 454 | 20241104 | 110500 | 502562870 | 13820 | 13810 | 13820 | 13810 | 5 |
| 455 | 20241104 | 110400 | 502493800 | 13810 | 13810 | 13810 | 13810 | 35 |
| 456 | 20241104 | 110300 | 502010450 | 13810 | 13810 | 13810 | 13810 | 4 |
| 457 | 20241104 | 110200 | 501955210 | 13810 | 13810 | 13810 | 13810 | 2 |
| 458 | 20241104 | 110100 | 501927590 | 13820 | 13820 | 13830 | 13820 | 9 |
| 459 | 20241104 | 110000 | 501803170 | 13830 | 13800 | 13830 | 13800 | 53 |
| 460 | 20241104 | 105900 | 501071030 | 13810 | 13790 | 13810 | 13780 | 18 |
| 461 | 20241104 | 105800 | 500822780 | 13810 | 13780 | 13810 | 13780 | 21 |
| 462 | 20241104 | 105700 | 500533120 | 13780 | 13780 | 13780 | 13780 | 0 |
| 463 | 20241104 | 105600 | 500533120 | 13780 | 13790 | 13790 | 13780 | 27 |
| 464 | 20241104 | 105500 | 500160940 | 13790 | 13800 | 13800 | 13790 | 383 |
| 465 | 20241104 | 105400 | 494878350 | 13820 | 13810 | 13820 | 13800 | 87 |
| 466 | 20241104 | 105300 | 493676900 | 13810 | 13810 | 13810 | 13800 | 144 |
| 467 | 20241104 | 105200 | 491688330 | 13810 | 13810 | 13820 | 13810 | 43 |
| 468 | 20241104 | 105100 | 491094480 | 13820 | 13820 | 13820 | 13820 | 86 |
| 469 | 20241104 | 105000 | 489905960 | 13820 | 13820 | 13820 | 13820 | 103 |
| 470 | 20241104 | 104900 | 488482500 | 13810 | 13810 | 13810 | 13800 | 14 |
| 471 | 20241104 | 104800 | 488289210 | 13810 | 13800 | 13810 | 13790 | 119 |
| 472 | 20241104 | 104700 | 486647240 | 13800 | 13780 | 13800 | 13780 | 20 |
| 473 | 20241104 | 104600 | 486371470 | 13780 | 13770 | 13780 | 13770 | 6 |
| 474 | 20241104 | 104500 | 486288830 | 13760 | 13760 | 13760 | 13760 | 77 |
| 475 | 20241104 | 104400 | 485229310 | 13770 | 13760 | 13770 | 13760 | 4 |
| 476 | 20241104 | 104300 | 485174260 | 13760 | 13780 | 13780 | 13760 | 50 |
| 477 | 20241104 | 104200 | 484485900 | 13780 | 13780 | 13780 | 13780 | 2 |
| 478 | 20241104 | 104100 | 484458340 | 13780 | 13790 | 13810 | 13780 | 225 |
| 479 | 20241104 | 104000 | 481351240 | 13810 | 13780 | 13810 | 13780 | 28 |
| 480 | 20241104 | 103900 | 480964990 | 13790 | 13810 | 13810 | 13790 | 175 |
| 481 | 20241104 | 103800 | 478549990 | 13800 | 13780 | 13810 | 13780 | 154 |
| 482 | 20241104 | 103700 | 476426870 | 13760 | 13770 | 13770 | 13760 | 6 |
| 483 | 20241104 | 103600 | 476344290 | 13760 | 13760 | 13760 | 13760 | 3 |
| 484 | 20241104 | 103500 | 476303010 | 13760 | 13760 | 13760 | 13760 | 155 |
| 485 | 20241104 | 103400 | 474170210 | 13770 | 13760 | 13770 | 13760 | 101 |
| 486 | 20241104 | 103300 | 472780440 | 13770 | 13770 | 13770 | 13770 | 104 |
| 487 | 20241104 | 103200 | 471348360 | 13770 | 13770 | 13770 | 13770 | 108 |
| 488 | 20241104 | 103100 | 469861200 | 13780 | 13790 | 13790 | 13780 | 194 |
| 489 | 20241104 | 103000 | 467187870 | 13790 | 13790 | 13800 | 13790 | 275 |
| 490 | 20241104 | 102900 | 463394790 | 13800 | 13780 | 13810 | 13770 | 34 |
| 491 | 20241104 | 102800 | 462925550 | 13770 | 13760 | 13800 | 13760 | 1721 |
| 492 | 20241104 | 102700 | 439222040 | 13760 | 13730 | 13760 | 13730 | 593 |
| 493 | 20241104 | 102600 | 431075070 | 13720 | 13730 | 13740 | 13720 | 29 |
| 494 | 20241104 | 102500 | 430676910 | 13720 | 13740 | 13740 | 13720 | 72 |
| 495 | 20241104 | 102400 | 429688100 | 13730 | 13730 | 13740 | 13730 | 96 |
| 496 | 20241104 | 102300 | 428369890 | 13740 | 13730 | 13740 | 13730 | 29 |
| 497 | 20241104 | 102200 | 427971660 | 13740 | 13740 | 13750 | 13740 | 56 |
| 498 | 20241104 | 102100 | 427202200 | 13750 | 13750 | 13760 | 13740 | 276 |
| 499 | 20241104 | 102000 | 423407170 | 13750 | 13730 | 13750 | 13730 | 249 |
| 500 | 20241104 | 101900 | 419984590 | 13730 | 13730 | 13740 | 13720 | 112 |
| 501 | 20241104 | 101800 | 418446970 | 13730 | 13710 | 13730 | 13710 | 224 |
| 502 | 20241104 | 101700 | 415372230 | 13700 | 13690 | 13700 | 13690 | 6 |
| 503 | 20241104 | 101600 | 415290060 | 13700 | 13700 | 13710 | 13690 | 46 |
| 504 | 20241104 | 101500 | 414659880 | 13710 | 13690 | 13710 | 13690 | 5 |
| 505 | 20241104 | 101400 | 414591410 | 13690 | 13700 | 13700 | 13690 | 21 |
| 506 | 20241104 | 101300 | 414303720 | 13700 | 13720 | 13730 | 13690 | 11 |
| 507 | 20241104 | 101200 | 414152880 | 13730 | 13710 | 13740 | 13710 | 542 |
| 508 | 20241104 | 101100 | 406720960 | 13710 | 13650 | 13710 | 13650 | 1318 |
| 509 | 20241104 | 101000 | 388682330 | 13670 | 13670 | 13680 | 13670 | 33 |
| 510 | 20241104 | 100900 | 388231210 | 13680 | 13660 | 13690 | 13660 | 1142 |
| 511 | 20241104 | 100800 | 372619940 | 13670 | 13640 | 13670 | 13640 | 156 |
| 512 | 20241104 | 100700 | 370490090 | 13650 | 13660 | 13660 | 13650 | 66 |
| 513 | 20241104 | 100600 | 369588690 | 13660 | 13650 | 13670 | 13650 | 121 |
| 514 | 20241104 | 100500 | 367935940 | 13650 | 13640 | 13650 | 13640 | 167 |
| 515 | 20241104 | 100400 | 365657410 | 13640 | 13650 | 13650 | 13640 | 27 |
| 516 | 20241104 | 100300 | 365288890 | 13640 | 13640 | 13640 | 13640 | 1 |
| 517 | 20241104 | 100200 | 365275250 | 13640 | 13640 | 13650 | 13640 | 391 |
| 518 | 20241104 | 100100 | 359941630 | 13650 | 13650 | 13650 | 13650 | 0 |
| 519 | 20241104 | 100000 | 359941630 | 13650 | 13650 | 13650 | 13650 | 9 |
| 520 | 20241104 | 095900 | 359818780 | 13650 | 13640 | 13650 | 13640 | 98 |
| 521 | 20241104 | 095800 | 358481640 | 13640 | 13640 | 13640 | 13640 | 130 |
| 522 | 20241104 | 095700 | 356708440 | 13640 | 13630 | 13650 | 13630 | 1262 |
| 523 | 20241104 | 095600 | 339495400 | 13620 | 13570 | 13620 | 13570 | 122 |
| 524 | 20241104 | 095500 | 337834310 | 13570 | 13560 | 13610 | 13560 | 209 |
| 525 | 20241104 | 095400 | 334992520 | 13610 | 13560 | 13610 | 13550 | 415 |
| 526 | 20241104 | 095300 | 329363840 | 13560 | 13540 | 13590 | 13530 | 41 |
| 527 | 20241104 | 095200 | 328807530 | 13540 | 13550 | 13600 | 13530 | 1305 |
| 528 | 20241104 | 095100 | 311147360 | 13550 | 13570 | 13600 | 13550 | 469 |
| 529 | 20241104 | 095000 | 304789280 | 13570 | 13590 | 13620 | 13570 | 421 |
| 530 | 20241104 | 094900 | 299075350 | 13590 | 13670 | 13670 | 13580 | 493 |
| 531 | 20241104 | 094800 | 292361250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 532 | 20241104 | 094700 | 292361250 | 13670 | 13660 | 13670 | 13660 | 98 |
| 533 | 20241104 | 094600 | 291021600 | 13670 | 13610 | 13680 | 13600 | 1799 |
| 534 | 20241104 | 094500 | 266464750 | 13570 | 13600 | 13650 | 13570 | 263 |
| 535 | 20241104 | 094400 | 262885230 | 13610 | 13590 | 13610 | 13540 | 129 |
| 536 | 20241104 | 094300 | 261134300 | 13620 | 13490 | 13620 | 13490 | 1216 |
| 537 | 20241104 | 094200 | 244597350 | 13500 | 13490 | 13510 | 13490 | 28 |
| 538 | 20241104 | 094100 | 244219510 | 13500 | 13500 | 13500 | 13500 | 120 |
| 539 | 20241104 | 094000 | 242599510 | 13500 | 13510 | 13510 | 13500 | 325 |
| 540 | 20241104 | 093900 | 238211130 | 13510 | 13530 | 13530 | 13510 | 68 |
| 541 | 20241104 | 093800 | 237291600 | 13540 | 13550 | 13560 | 13530 | 685 |
| 542 | 20241104 | 093700 | 228014950 | 13550 | 13560 | 13560 | 13550 | 4 |
| 543 | 20241104 | 093600 | 227960740 | 13550 | 13550 | 13550 | 13550 | 2 |
| 544 | 20241104 | 093500 | 227933640 | 13550 | 13550 | 13550 | 13550 | 1 |
| 545 | 20241104 | 093400 | 227920090 | 13550 | 13580 | 13580 | 13550 | 306 |
| 546 | 20241104 | 093300 | 223771180 | 13590 | 13600 | 13600 | 13550 | 11 |
| 547 | 20241104 | 093200 | 223621770 | 13550 | 13530 | 13600 | 13530 | 385 |
| 548 | 20241104 | 093100 | 218396420 | 13550 | 13500 | 13550 | 13500 | 287 |
| 549 | 20241104 | 093000 | 214515710 | 13510 | 13480 | 13510 | 13480 | 15 |
| 550 | 20241104 | 092900 | 214313370 | 13490 | 13520 | 13520 | 13480 | 2217 |
| 551 | 20241104 | 092800 | 184416510 | 13500 | 13550 | 13550 | 13500 | 1646 |
| 552 | 20241104 | 092700 | 162168290 | 13560 | 13540 | 13560 | 13540 | 13 |
| 553 | 20241104 | 092600 | 161992190 | 13540 | 13550 | 13550 | 13540 | 10 |
| 554 | 20241104 | 092500 | 161856710 | 13550 | 13540 | 13560 | 13540 | 152 |
| 555 | 20241104 | 092400 | 159797140 | 13540 | 13500 | 13570 | 13500 | 592 |
| 556 | 20241104 | 092300 | 151784880 | 13540 | 13560 | 13560 | 13480 | 4007 |
| 557 | 20241104 | 092200 | 97619990 | 13570 | 13560 | 13570 | 13560 | 3 |
| 558 | 20241104 | 092100 | 97579300 | 13560 | 13590 | 13590 | 13550 | 708 |
| 559 | 20241104 | 092000 | 87974960 | 13600 | 13600 | 13600 | 13590 | 118 |
| 560 | 20241104 | 091900 | 86370310 | 13600 | 13600 | 13600 | 13590 | 619 |
| 561 | 20241104 | 091800 | 77951930 | 13600 | 13610 | 13640 | 13600 | 1008 |
| 562 | 20241104 | 091700 | 64232390 | 13610 | 13630 | 13650 | 13600 | 508 |
| 563 | 20241104 | 091600 | 57320990 | 13620 | 13600 | 13650 | 13590 | 52 |
| 564 | 20241104 | 091500 | 56614020 | 13600 | 13630 | 13710 | 13590 | 1079 |
| 565 | 20241104 | 091400 | 41938190 | 13630 | 13600 | 13630 | 13600 | 152 |
| 566 | 20241104 | 091300 | 39870350 | 13610 | 13650 | 13650 | 13610 | 1071 |
| 567 | 20241104 | 091200 | 25284180 | 13650 | 13620 | 13710 | 13620 | 307 |
| 568 | 20241104 | 091100 | 21097760 | 13620 | 13640 | 13640 | 13620 | 315 |
| 569 | 20241104 | 091000 | 16805100 | 13640 | 13700 | 13700 | 13640 | 334 |
| 570 | 20241104 | 090900 | 12244590 | 13710 | 13720 | 13720 | 13710 | 6 |
| 571 | 20241104 | 090800 | 12162280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 572 | 20241104 | 090700 | 12162280 | 13730 | 13750 | 13750 | 13730 | 13 |
| 573 | 20241104 | 090600 | 11983640 | 13730 | 13710 | 13730 | 13710 | 71 |
| 574 | 20241104 | 090500 | 11009170 | 13710 | 13710 | 13710 | 13670 | 66 |
| 575 | 20241104 | 090400 | 10106310 | 13720 | 13710 | 13720 | 13710 | 30 |
| 576 | 20241104 | 090300 | 9694880 | 13710 | 13660 | 13710 | 13660 | 2 |
| 577 | 20241104 | 090200 | 9667510 | 13660 | 13730 | 13730 | 13660 | 49 |
| 578 | 20241104 | 090100 | 8997740 | 13760 | 13760 | 13760 | 13760 | 3 |
| 579 | 20241104 | 090000 | 8956460 | 13750 | 13650 | 13750 | 13650 | 438 |