30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 135607 |
| 3 | 20250107 | 183600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20250107 | 183500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20250107 | 183400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20250107 | 183300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20250107 | 183200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20250107 | 183100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20250107 | 183000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20250107 | 182900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20250107 | 182800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20250107 | 182700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20250107 | 182600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20250107 | 182500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20250107 | 182400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20250107 | 182300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20250107 | 182200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20250107 | 182100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20250107 | 182000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20250107 | 181900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20250107 | 181800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20250107 | 181700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20250107 | 181600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20250107 | 181500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20250107 | 181400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20250107 | 181300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20250107 | 181200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20250107 | 181100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20250107 | 181000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20250107 | 180900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20250107 | 180800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20250107 | 180700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 135607 |
| 33 | 20250107 | 180600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20250107 | 180500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20250107 | 180400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20250107 | 180300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20250107 | 180200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20250107 | 180100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20250107 | 180000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20250107 | 175900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20250107 | 175800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20250107 | 175700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20250107 | 175600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20250107 | 175500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20250107 | 175400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20250107 | 175300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20250107 | 175200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20250107 | 175100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20250107 | 175000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20250107 | 174900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20250107 | 174800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20250107 | 174700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20250107 | 174600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20250107 | 174500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20250107 | 174400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20250107 | 174300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20250107 | 174200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20250107 | 174100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20250107 | 174000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20250107 | 173900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20250107 | 173800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20250107 | 173700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 135607 |
| 63 | 20250107 | 173600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20250107 | 173500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20250107 | 173400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20250107 | 173300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20250107 | 173200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20250107 | 173100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20250107 | 173000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20250107 | 172900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20250107 | 172800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20250107 | 172700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20250107 | 172600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20250107 | 172500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20250107 | 172400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20250107 | 172300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20250107 | 172200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20250107 | 172100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20250107 | 172000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20250107 | 171900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20250107 | 171800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20250107 | 171700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20250107 | 171600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20250107 | 171500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20250107 | 171400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20250107 | 171300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20250107 | 171200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20250107 | 171100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20250107 | 171000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20250107 | 170900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20250107 | 170800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20250107 | 170700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 135607 |
| 93 | 20250107 | 170600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20250107 | 170500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20250107 | 170400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20250107 | 170300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20250107 | 170200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20250107 | 170100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20250107 | 170000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20250107 | 165900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20250107 | 165800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20250107 | 165700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20250107 | 165600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20250107 | 165500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20250107 | 165400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20250107 | 165300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20250107 | 165200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20250107 | 165100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20250107 | 165000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20250107 | 164900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20250107 | 164800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20250107 | 164700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20250107 | 164600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20250107 | 164500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20250107 | 164400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20250107 | 164300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20250107 | 164200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20250107 | 164100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20250107 | 164000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20250107 | 163900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20250107 | 163800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20250107 | 163700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 135607 |
| 123 | 20250107 | 163600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20250107 | 163500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20250107 | 163400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20250107 | 163300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20250107 | 163200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20250107 | 163100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20250107 | 163000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20250107 | 162900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20250107 | 162800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20250107 | 162700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20250107 | 162600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20250107 | 162500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20250107 | 162400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20250107 | 162300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20250107 | 162200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20250107 | 162100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20250107 | 162000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20250107 | 161900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20250107 | 161800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20250107 | 161700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20250107 | 161600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20250107 | 161500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20250107 | 161400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20250107 | 161300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20250107 | 161200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20250107 | 161100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20250107 | 161000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20250107 | 160900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20250107 | 160800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20250107 | 160700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 135607 |
| 153 | 20250107 | 160600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20250107 | 160500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20250107 | 160400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20250107 | 160300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20250107 | 160200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20250107 | 160100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20250107 | 160000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20250107 | 155900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20250107 | 155800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20250107 | 155700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20250107 | 155600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20250107 | 155500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20250107 | 155400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20250107 | 155300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20250107 | 155200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20250107 | 155100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20250107 | 155000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20250107 | 154900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20250107 | 154800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20250107 | 154700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20250107 | 154600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20250107 | 154500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20250107 | 154400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20250107 | 154300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20250107 | 154200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20250107 | 154100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20250107 | 154000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20250107 | 153900 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20250107 | 153800 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20250107 | 153700 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 135607 |
| 183 | 20250107 | 153600 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20250107 | 153500 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20250107 | 153400 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20250107 | 153300 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20250107 | 153200 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20250107 | 153100 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20250107 | 153000 | 67912987195 | 3085 | 3085 | 3085 | 3085 | 135607 |
| 190 | 20250107 | 152900 | 67494639600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 191 | 20250107 | 152800 | 67494639600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 192 | 20250107 | 152700 | 67494639600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 193 | 20250107 | 152600 | 67494639600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 194 | 20250107 | 152500 | 67494639600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 195 | 20250107 | 152400 | 67494639600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 196 | 20250107 | 152300 | 67494639600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 197 | 20250107 | 152200 | 67494639600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 198 | 20250107 | 152100 | 67494639600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 199 | 20250107 | 152000 | 67494639600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 200 | 20250107 | 151900 | 67494639600 | 3090 | 3065 | 3105 | 3060 | 78857 |
| 201 | 20250107 | 151800 | 67251735740 | 3070 | 3080 | 3090 | 3065 | 50407 |
| 202 | 20250107 | 151700 | 67096718630 | 3080 | 3090 | 3100 | 3080 | 39609 |
| 203 | 20250107 | 151600 | 66974405510 | 3090 | 3090 | 3100 | 3080 | 32795 |
| 204 | 20250107 | 151500 | 66873134315 | 3085 | 3095 | 3100 | 3080 | 52467 |
| 205 | 20250107 | 151400 | 66711055840 | 3095 | 3095 | 3115 | 3075 | 103578 |
| 206 | 20250107 | 151300 | 66390086685 | 3095 | 3045 | 3095 | 3045 | 47991 |
| 207 | 20250107 | 151200 | 66242815355 | 3045 | 3050 | 3050 | 3040 | 19148 |
| 208 | 20250107 | 151100 | 66184493220 | 3050 | 3060 | 3060 | 3045 | 22954 |
| 209 | 20250107 | 151000 | 66114488765 | 3060 | 3075 | 3075 | 3060 | 10901 |
| 210 | 20250107 | 150900 | 66081061435 | 3075 | 3065 | 3075 | 3060 | 15235 |
| 211 | 20250107 | 150800 | 66034352585 | 3065 | 3075 | 3075 | 3065 | 14676 |
| 212 | 20250107 | 150700 | 65989310090 | 3075 | 3060 | 3075 | 3060 | 12843 |
| 213 | 20250107 | 150600 | 65949898380 | 3060 | 3055 | 3070 | 3055 | 15251 |
| 214 | 20250107 | 150500 | 65903222320 | 3055 | 3060 | 3065 | 3055 | 12100 |
| 215 | 20250107 | 150400 | 65866194650 | 3060 | 3070 | 3070 | 3055 | 10098 |
| 216 | 20250107 | 150300 | 65835264495 | 3060 | 3060 | 3070 | 3050 | 7273 |
| 217 | 20250107 | 150200 | 65813012230 | 3060 | 3085 | 3085 | 3060 | 29532 |
| 218 | 20250107 | 150100 | 65722309925 | 3085 | 3070 | 3085 | 3050 | 37330 |
| 219 | 20250107 | 150000 | 65607574845 | 3070 | 3045 | 3070 | 3040 | 26045 |
| 220 | 20250107 | 145900 | 65528026450 | 3040 | 3040 | 3050 | 3040 | 5316 |
| 221 | 20250107 | 145800 | 65511852910 | 3040 | 3055 | 3055 | 3040 | 11387 |
| 222 | 20250107 | 145700 | 65477175935 | 3055 | 3045 | 3060 | 3030 | 18757 |
| 223 | 20250107 | 145600 | 65419991625 | 3045 | 3030 | 3045 | 3025 | 13187 |
| 224 | 20250107 | 145500 | 65380011055 | 3025 | 3015 | 3035 | 3010 | 20642 |
| 225 | 20250107 | 145400 | 65317651610 | 3015 | 3065 | 3070 | 3010 | 75577 |
| 226 | 20250107 | 145300 | 65088751310 | 3065 | 3060 | 3070 | 3030 | 37352 |
| 227 | 20250107 | 145200 | 64974963090 | 3060 | 3065 | 3085 | 3045 | 63662 |
| 228 | 20250107 | 145100 | 64779792865 | 3065 | 3080 | 3085 | 3060 | 81740 |
| 229 | 20250107 | 145000 | 64528462650 | 3065 | 3040 | 3080 | 3040 | 38404 |
| 230 | 20250107 | 144900 | 64411077730 | 3040 | 3025 | 3040 | 3010 | 18648 |
| 231 | 20250107 | 144800 | 64354659580 | 3010 | 3020 | 3030 | 3005 | 19690 |
| 232 | 20250107 | 144700 | 64295230060 | 3020 | 3025 | 3025 | 3005 | 23586 |
| 233 | 20250107 | 144600 | 64224201255 | 3025 | 3035 | 3035 | 3010 | 44089 |
| 234 | 20250107 | 144500 | 64091180800 | 3035 | 3035 | 3045 | 3030 | 16254 |
| 235 | 20250107 | 144400 | 64041841110 | 3040 | 3040 | 3050 | 3040 | 16797 |
| 236 | 20250107 | 144300 | 63990737800 | 3045 | 3055 | 3055 | 3045 | 13527 |
| 237 | 20250107 | 144200 | 63949489295 | 3050 | 3035 | 3070 | 3030 | 34081 |
| 238 | 20250107 | 144100 | 63845487890 | 3040 | 3045 | 3045 | 3035 | 10968 |
| 239 | 20250107 | 144000 | 63812169765 | 3045 | 3045 | 3050 | 3035 | 12794 |
| 240 | 20250107 | 143900 | 63773235785 | 3050 | 3055 | 3065 | 3045 | 57446 |
| 241 | 20250107 | 143800 | 63597738500 | 3065 | 3055 | 3065 | 3050 | 13454 |
| 242 | 20250107 | 143700 | 63556590690 | 3060 | 3050 | 3060 | 3045 | 8249 |
| 243 | 20250107 | 143600 | 63531402280 | 3050 | 3045 | 3065 | 3040 | 21033 |
| 244 | 20250107 | 143500 | 63467150915 | 3040 | 3050 | 3050 | 3035 | 23900 |
| 245 | 20250107 | 143400 | 63394475280 | 3050 | 3035 | 3050 | 3030 | 12440 |
| 246 | 20250107 | 143300 | 63356661015 | 3035 | 3040 | 3045 | 3025 | 24031 |
| 247 | 20250107 | 143200 | 63283701690 | 3035 | 3045 | 3045 | 3025 | 25798 |
| 248 | 20250107 | 143100 | 63205411950 | 3045 | 3050 | 3055 | 3035 | 31871 |
| 249 | 20250107 | 143000 | 63108391485 | 3045 | 3060 | 3070 | 3045 | 15842 |
| 250 | 20250107 | 142900 | 63060018580 | 3055 | 3060 | 3080 | 3055 | 17008 |
| 251 | 20250107 | 142800 | 63007916385 | 3055 | 3055 | 3070 | 3055 | 7825 |
| 252 | 20250107 | 142700 | 62983946315 | 3055 | 3070 | 3070 | 3050 | 30122 |
| 253 | 20250107 | 142600 | 62891775450 | 3075 | 3075 | 3080 | 3065 | 15888 |
| 254 | 20250107 | 142500 | 62842962360 | 3070 | 3070 | 3095 | 3065 | 45431 |
| 255 | 20250107 | 142400 | 62702986640 | 3075 | 3075 | 3095 | 3055 | 83332 |
| 256 | 20250107 | 142300 | 62446405895 | 3075 | 3045 | 3080 | 3035 | 32836 |
| 257 | 20250107 | 142200 | 62346081495 | 3040 | 3040 | 3060 | 3035 | 48536 |
| 258 | 20250107 | 142100 | 62198152730 | 3040 | 3015 | 3040 | 3010 | 20470 |
| 259 | 20250107 | 142000 | 62136176620 | 3010 | 3015 | 3020 | 3005 | 22065 |
| 260 | 20250107 | 141900 | 62069734615 | 3015 | 3040 | 3040 | 3005 | 47297 |
| 261 | 20250107 | 141800 | 61926769465 | 3040 | 2990 | 3040 | 2990 | 66113 |
| 262 | 20250107 | 141700 | 61727068505 | 2995 | 2995 | 3000 | 2980 | 68470 |
| 263 | 20250107 | 141600 | 61522542715 | 3000 | 2995 | 3010 | 2990 | 40848 |
| 264 | 20250107 | 141500 | 61400109540 | 2995 | 3010 | 3010 | 2995 | 21249 |
| 265 | 20250107 | 141400 | 61336351145 | 3010 | 3000 | 3010 | 2995 | 15613 |
| 266 | 20250107 | 141300 | 61289479930 | 3005 | 3005 | 3015 | 2995 | 17019 |
| 267 | 20250107 | 141200 | 61238377985 | 3005 | 3015 | 3015 | 2995 | 93325 |
| 268 | 20250107 | 141100 | 60958135525 | 3010 | 3015 | 3020 | 3005 | 32828 |
| 269 | 20250107 | 141000 | 60859299550 | 3015 | 3035 | 3035 | 3015 | 42381 |
| 270 | 20250107 | 140900 | 60731218945 | 3025 | 3030 | 3045 | 3015 | 42506 |
| 271 | 20250107 | 140800 | 60602490160 | 3030 | 3035 | 3035 | 3000 | 123690 |
| 272 | 20250107 | 140700 | 60229918195 | 3035 | 3090 | 3095 | 3015 | 88758 |
| 273 | 20250107 | 140600 | 59959550230 | 3090 | 3070 | 3095 | 3065 | 12746 |
| 274 | 20250107 | 140500 | 59920396965 | 3070 | 3070 | 3075 | 3065 | 9899 |
| 275 | 20250107 | 140400 | 59890015595 | 3070 | 3090 | 3090 | 3070 | 13153 |
| 276 | 20250107 | 140300 | 59849490165 | 3090 | 3100 | 3100 | 3090 | 1437 |
| 277 | 20250107 | 140200 | 59845047415 | 3100 | 3080 | 3100 | 3080 | 11359 |
| 278 | 20250107 | 140100 | 59809972255 | 3090 | 3085 | 3090 | 3070 | 20943 |
| 279 | 20250107 | 140000 | 59745388720 | 3090 | 3095 | 3095 | 3085 | 8726 |
| 280 | 20250107 | 135900 | 59718426425 | 3095 | 3100 | 3105 | 3085 | 19983 |
| 281 | 20250107 | 135800 | 59656614915 | 3105 | 3100 | 3105 | 3095 | 8774 |
| 282 | 20250107 | 135700 | 59629406850 | 3100 | 3105 | 3105 | 3090 | 6710 |
| 283 | 20250107 | 135600 | 59608638035 | 3105 | 3105 | 3110 | 3100 | 34013 |
| 284 | 20250107 | 135500 | 59503011445 | 3100 | 3100 | 3105 | 3090 | 30365 |
| 285 | 20250107 | 135400 | 59408946845 | 3100 | 3105 | 3105 | 3090 | 20202 |
| 286 | 20250107 | 135300 | 59346324100 | 3100 | 3065 | 3100 | 3065 | 55101 |
| 287 | 20250107 | 135200 | 59176018330 | 3075 | 3055 | 3075 | 3055 | 32659 |
| 288 | 20250107 | 135100 | 59075968125 | 3065 | 3060 | 3070 | 3045 | 47070 |
| 289 | 20250107 | 135000 | 58932170645 | 3055 | 3065 | 3070 | 3055 | 17455 |
| 290 | 20250107 | 134900 | 58878764875 | 3070 | 3085 | 3090 | 3050 | 52507 |
| 291 | 20250107 | 134800 | 58717691705 | 3085 | 3065 | 3090 | 3065 | 17528 |
| 292 | 20250107 | 134700 | 58663727000 | 3065 | 3110 | 3110 | 3065 | 40495 |
| 293 | 20250107 | 134600 | 58539331780 | 3085 | 3120 | 3125 | 3085 | 71497 |
| 294 | 20250107 | 134500 | 58317379425 | 3120 | 3115 | 3125 | 3110 | 23504 |
| 295 | 20250107 | 134400 | 58244083050 | 3120 | 3110 | 3120 | 3105 | 5289 |
| 296 | 20250107 | 134300 | 58227627670 | 3110 | 3115 | 3120 | 3110 | 9947 |
| 297 | 20250107 | 134200 | 58196667545 | 3110 | 3115 | 3125 | 3105 | 14093 |
| 298 | 20250107 | 134100 | 58152814060 | 3130 | 3105 | 3135 | 3095 | 22102 |
| 299 | 20250107 | 134000 | 58083930545 | 3100 | 3120 | 3125 | 3100 | 44928 |
| 300 | 20250107 | 133900 | 57944268615 | 3120 | 3140 | 3145 | 3105 | 61026 |
| 301 | 20250107 | 133800 | 57753870030 | 3130 | 3120 | 3155 | 3115 | 85791 |
| 302 | 20250107 | 133700 | 57485140450 | 3125 | 3095 | 3125 | 3090 | 45306 |
| 303 | 20250107 | 133600 | 57344411215 | 3090 | 3060 | 3095 | 3060 | 32623 |
| 304 | 20250107 | 133500 | 57243797190 | 3060 | 3060 | 3065 | 3045 | 35936 |
| 305 | 20250107 | 133400 | 57134038065 | 3060 | 3070 | 3070 | 3055 | 16823 |
| 306 | 20250107 | 133300 | 57082525010 | 3065 | 3075 | 3090 | 3065 | 36526 |
| 307 | 20250107 | 133200 | 56970125360 | 3075 | 3050 | 3075 | 3040 | 66503 |
| 308 | 20250107 | 133100 | 56766774220 | 3050 | 3060 | 3070 | 3040 | 66185 |
| 309 | 20250107 | 133000 | 56564589240 | 3050 | 3065 | 3070 | 3050 | 96160 |
| 310 | 20250107 | 132900 | 56270471115 | 3065 | 3105 | 3105 | 3050 | 107495 |
| 311 | 20250107 | 132800 | 55940540990 | 3105 | 3105 | 3110 | 3100 | 16313 |
| 312 | 20250107 | 132700 | 55889897435 | 3100 | 3115 | 3115 | 3085 | 40356 |
| 313 | 20250107 | 132600 | 55764698580 | 3120 | 3120 | 3120 | 3105 | 20352 |
| 314 | 20250107 | 132500 | 55701325375 | 3115 | 3085 | 3130 | 3080 | 79983 |
| 315 | 20250107 | 132400 | 55452559210 | 3085 | 3095 | 3095 | 3080 | 11118 |
| 316 | 20250107 | 132300 | 55418240595 | 3095 | 3090 | 3095 | 3075 | 61332 |
| 317 | 20250107 | 132200 | 55229104470 | 3085 | 3080 | 3100 | 3075 | 41699 |
| 318 | 20250107 | 132100 | 55100476775 | 3080 | 3100 | 3105 | 3080 | 59519 |
| 319 | 20250107 | 132000 | 54916697155 | 3100 | 3110 | 3115 | 3095 | 26600 |
| 320 | 20250107 | 131900 | 54834081640 | 3100 | 3115 | 3120 | 3090 | 51723 |
| 321 | 20250107 | 131800 | 54673551865 | 3115 | 3075 | 3115 | 3075 | 131724 |
| 322 | 20250107 | 131700 | 54266237845 | 3075 | 3160 | 3160 | 3075 | 118647 |
| 323 | 20250107 | 131600 | 53896264105 | 3160 | 3145 | 3160 | 3135 | 27005 |
| 324 | 20250107 | 131500 | 53811225420 | 3140 | 3160 | 3160 | 3130 | 63544 |
| 325 | 20250107 | 131400 | 53611605365 | 3165 | 3180 | 3180 | 3135 | 119748 |
| 326 | 20250107 | 131300 | 53234130545 | 3180 | 3180 | 3185 | 3175 | 10776 |
| 327 | 20250107 | 131200 | 53199867580 | 3180 | 3185 | 3190 | 3180 | 5660 |
| 328 | 20250107 | 131100 | 53181828325 | 3185 | 3200 | 3200 | 3170 | 45437 |
| 329 | 20250107 | 131000 | 53037149480 | 3190 | 3190 | 3210 | 3185 | 17690 |
| 330 | 20250107 | 130900 | 52980682725 | 3190 | 3195 | 3200 | 3190 | 12878 |
| 331 | 20250107 | 130800 | 52939527390 | 3195 | 3215 | 3215 | 3195 | 15755 |
| 332 | 20250107 | 130700 | 52889059955 | 3215 | 3210 | 3215 | 3205 | 6667 |
| 333 | 20250107 | 130600 | 52867652940 | 3210 | 3215 | 3230 | 3205 | 32463 |
| 334 | 20250107 | 130500 | 52763188835 | 3215 | 3220 | 3220 | 3210 | 17257 |
| 335 | 20250107 | 130400 | 52707701010 | 3215 | 3200 | 3215 | 3195 | 13548 |
| 336 | 20250107 | 130300 | 52664267490 | 3200 | 3195 | 3200 | 3190 | 5995 |
| 337 | 20250107 | 130200 | 52645092330 | 3200 | 3205 | 3205 | 3190 | 33735 |
| 338 | 20250107 | 130100 | 52537178995 | 3205 | 3190 | 3205 | 3185 | 11010 |
| 339 | 20250107 | 130000 | 52501973235 | 3190 | 3185 | 3190 | 3185 | 4925 |
| 340 | 20250107 | 125900 | 52486274600 | 3190 | 3185 | 3190 | 3165 | 79117 |
| 341 | 20250107 | 125800 | 52235400825 | 3185 | 3180 | 3190 | 3180 | 2974 |
| 342 | 20250107 | 125700 | 52225920825 | 3185 | 3180 | 3190 | 3165 | 24616 |
| 343 | 20250107 | 125600 | 52147841280 | 3180 | 3180 | 3185 | 3175 | 31331 |
| 344 | 20250107 | 125500 | 52048262725 | 3180 | 3200 | 3200 | 3175 | 26141 |
| 345 | 20250107 | 125400 | 51965035425 | 3200 | 3200 | 3205 | 3195 | 5288 |
| 346 | 20250107 | 125300 | 51948128410 | 3195 | 3200 | 3205 | 3190 | 7205 |
| 347 | 20250107 | 125200 | 51925090925 | 3200 | 3190 | 3205 | 3190 | 3934 |
| 348 | 20250107 | 125100 | 51912513455 | 3190 | 3190 | 3200 | 3190 | 5547 |
| 349 | 20250107 | 125000 | 51894788560 | 3200 | 3185 | 3200 | 3180 | 12307 |
| 350 | 20250107 | 124900 | 51855555830 | 3185 | 3190 | 3195 | 3185 | 10561 |
| 351 | 20250107 | 124800 | 51821888445 | 3190 | 3185 | 3195 | 3185 | 5391 |
| 352 | 20250107 | 124700 | 51804696620 | 3185 | 3185 | 3190 | 3185 | 3630 |
| 353 | 20250107 | 124600 | 51793126450 | 3185 | 3190 | 3195 | 3185 | 4932 |
| 354 | 20250107 | 124500 | 51777404185 | 3195 | 3185 | 3195 | 3185 | 9142 |
| 355 | 20250107 | 124400 | 51748260705 | 3190 | 3185 | 3190 | 3180 | 7234 |
| 356 | 20250107 | 124300 | 51725211925 | 3185 | 3200 | 3210 | 3185 | 20409 |
| 357 | 20250107 | 124200 | 51659978425 | 3200 | 3180 | 3210 | 3175 | 22054 |
| 358 | 20250107 | 124100 | 51589710495 | 3185 | 3195 | 3195 | 3180 | 37629 |
| 359 | 20250107 | 124000 | 51469755040 | 3195 | 3200 | 3205 | 3190 | 21086 |
| 360 | 20250107 | 123900 | 51402390790 | 3205 | 3215 | 3215 | 3195 | 12690 |
| 361 | 20250107 | 123800 | 51361737420 | 3220 | 3215 | 3220 | 3210 | 5462 |
| 362 | 20250107 | 123700 | 51344171325 | 3220 | 3210 | 3220 | 3200 | 14044 |
| 363 | 20250107 | 123600 | 51299078680 | 3215 | 3205 | 3215 | 3200 | 7611 |
| 364 | 20250107 | 123500 | 51274696100 | 3205 | 3205 | 3215 | 3200 | 6151 |
| 365 | 20250107 | 123400 | 51255007035 | 3215 | 3210 | 3215 | 3200 | 15363 |
| 366 | 20250107 | 123300 | 51205787435 | 3210 | 3225 | 3225 | 3210 | 3558 |
| 367 | 20250107 | 123200 | 51194357575 | 3215 | 3220 | 3225 | 3210 | 4304 |
| 368 | 20250107 | 123100 | 51180516710 | 3225 | 3220 | 3235 | 3220 | 8208 |
| 369 | 20250107 | 123000 | 51154026970 | 3220 | 3215 | 3220 | 3210 | 7524 |
| 370 | 20250107 | 122900 | 51129824850 | 3215 | 3200 | 3215 | 3200 | 12164 |
| 371 | 20250107 | 122800 | 51090816745 | 3210 | 3205 | 3210 | 3195 | 12034 |
| 372 | 20250107 | 122700 | 51052297160 | 3195 | 3205 | 3210 | 3190 | 45491 |
| 373 | 20250107 | 122600 | 50906710945 | 3205 | 3205 | 3215 | 3205 | 19035 |
| 374 | 20250107 | 122500 | 50845612595 | 3210 | 3215 | 3220 | 3205 | 19537 |
| 375 | 20250107 | 122400 | 50782851125 | 3220 | 3230 | 3235 | 3215 | 22216 |
| 376 | 20250107 | 122300 | 50711244865 | 3230 | 3235 | 3240 | 3230 | 5888 |
| 377 | 20250107 | 122200 | 50692205505 | 3235 | 3230 | 3235 | 3230 | 9045 |
| 378 | 20250107 | 122100 | 50662983170 | 3235 | 3245 | 3245 | 3220 | 31283 |
| 379 | 20250107 | 122000 | 50561632845 | 3235 | 3225 | 3245 | 3225 | 30149 |
| 380 | 20250107 | 121900 | 50464051750 | 3230 | 3230 | 3235 | 3225 | 8276 |
| 381 | 20250107 | 121800 | 50437331500 | 3230 | 3235 | 3235 | 3230 | 5322 |
| 382 | 20250107 | 121700 | 50420137955 | 3230 | 3225 | 3235 | 3225 | 5275 |
| 383 | 20250107 | 121600 | 50403095450 | 3225 | 3225 | 3230 | 3220 | 7630 |
| 384 | 20250107 | 121500 | 50378488770 | 3225 | 3220 | 3225 | 3220 | 5880 |
| 385 | 20250107 | 121400 | 50359544760 | 3225 | 3235 | 3235 | 3215 | 24837 |
| 386 | 20250107 | 121300 | 50279445515 | 3235 | 3235 | 3240 | 3235 | 3632 |
| 387 | 20250107 | 121200 | 50267688240 | 3235 | 3235 | 3240 | 3235 | 4202 |
| 388 | 20250107 | 121100 | 50254085995 | 3235 | 3230 | 3235 | 3225 | 9720 |
| 389 | 20250107 | 121000 | 50222700570 | 3225 | 3230 | 3230 | 3225 | 6467 |
| 390 | 20250107 | 120900 | 50201828480 | 3230 | 3235 | 3235 | 3225 | 6231 |
| 391 | 20250107 | 120800 | 50181714540 | 3235 | 3240 | 3240 | 3225 | 16124 |
| 392 | 20250107 | 120700 | 50129563435 | 3240 | 3235 | 3245 | 3235 | 7812 |
| 393 | 20250107 | 120600 | 50104251410 | 3240 | 3245 | 3250 | 3235 | 20005 |
| 394 | 20250107 | 120500 | 50039414565 | 3245 | 3240 | 3245 | 3235 | 26078 |
| 395 | 20250107 | 120400 | 49954863335 | 3240 | 3220 | 3240 | 3220 | 20904 |
| 396 | 20250107 | 120300 | 49887321020 | 3225 | 3230 | 3230 | 3220 | 19061 |
| 397 | 20250107 | 120200 | 49825846505 | 3230 | 3225 | 3230 | 3220 | 10966 |
| 398 | 20250107 | 120100 | 49790479990 | 3230 | 3210 | 3230 | 3205 | 26947 |
| 399 | 20250107 | 120000 | 49703803010 | 3210 | 3220 | 3220 | 3205 | 3646 |
| 400 | 20250107 | 115900 | 49692108775 | 3205 | 3220 | 3220 | 3205 | 5856 |
| 401 | 20250107 | 115800 | 49673295955 | 3220 | 3215 | 3220 | 3210 | 3220 |
| 402 | 20250107 | 115700 | 49662943875 | 3215 | 3200 | 3220 | 3200 | 15006 |
| 403 | 20250107 | 115600 | 49614815495 | 3200 | 3205 | 3210 | 3200 | 19360 |
| 404 | 20250107 | 115500 | 49552755840 | 3205 | 3215 | 3215 | 3205 | 20850 |
| 405 | 20250107 | 115400 | 49485814120 | 3215 | 3220 | 3220 | 3215 | 11267 |
| 406 | 20250107 | 115300 | 49449557310 | 3220 | 3220 | 3225 | 3215 | 6480 |
| 407 | 20250107 | 115200 | 49428691875 | 3220 | 3225 | 3225 | 3215 | 10225 |
| 408 | 20250107 | 115100 | 49395764195 | 3225 | 3225 | 3230 | 3210 | 36659 |
| 409 | 20250107 | 115000 | 49277782935 | 3235 | 3240 | 3250 | 3225 | 45364 |
| 410 | 20250107 | 114900 | 49130840880 | 3245 | 3225 | 3245 | 3220 | 37803 |
| 411 | 20250107 | 114800 | 49008504715 | 3225 | 3225 | 3230 | 3225 | 9483 |
| 412 | 20250107 | 114700 | 48977912020 | 3230 | 3225 | 3230 | 3225 | 9205 |
| 413 | 20250107 | 114600 | 48948203155 | 3225 | 3225 | 3225 | 3220 | 5855 |
| 414 | 20250107 | 114500 | 48929323755 | 3225 | 3215 | 3225 | 3215 | 7552 |
| 415 | 20250107 | 114400 | 48904996130 | 3210 | 3225 | 3225 | 3210 | 25980 |
| 416 | 20250107 | 114300 | 48821363850 | 3225 | 3225 | 3225 | 3220 | 11331 |
| 417 | 20250107 | 114200 | 48784852315 | 3225 | 3230 | 3230 | 3220 | 7116 |
| 418 | 20250107 | 114100 | 48761905005 | 3225 | 3235 | 3235 | 3215 | 25160 |
| 419 | 20250107 | 114000 | 48680662165 | 3235 | 3220 | 3240 | 3215 | 70717 |
| 420 | 20250107 | 113900 | 48452300110 | 3215 | 3195 | 3220 | 3190 | 50106 |
| 421 | 20250107 | 113800 | 48291543770 | 3200 | 3200 | 3200 | 3195 | 7781 |
| 422 | 20250107 | 113700 | 48266674695 | 3200 | 3195 | 3205 | 3190 | 18059 |
| 423 | 20250107 | 113600 | 48208941600 | 3195 | 3195 | 3200 | 3190 | 11204 |
| 424 | 20250107 | 113500 | 48173161150 | 3195 | 3200 | 3200 | 3195 | 10096 |
| 425 | 20250107 | 113400 | 48140888835 | 3195 | 3210 | 3210 | 3185 | 51218 |
| 426 | 20250107 | 113300 | 47977209390 | 3210 | 3215 | 3215 | 3205 | 13550 |
| 427 | 20250107 | 113200 | 47933702795 | 3215 | 3210 | 3215 | 3205 | 6272 |
| 428 | 20250107 | 113100 | 47913557600 | 3215 | 3205 | 3215 | 3200 | 16605 |
| 429 | 20250107 | 113000 | 47860301105 | 3200 | 3205 | 3210 | 3200 | 8922 |
| 430 | 20250107 | 112900 | 47831705235 | 3205 | 3205 | 3210 | 3205 | 2764 |
| 431 | 20250107 | 112800 | 47822840295 | 3200 | 3205 | 3210 | 3195 | 16665 |
| 432 | 20250107 | 112700 | 47769427560 | 3200 | 3210 | 3215 | 3195 | 41281 |
| 433 | 20250107 | 112600 | 47637278630 | 3205 | 3210 | 3215 | 3200 | 17873 |
| 434 | 20250107 | 112500 | 47579985265 | 3205 | 3215 | 3215 | 3205 | 14828 |
| 435 | 20250107 | 112400 | 47532385480 | 3215 | 3210 | 3215 | 3200 | 13157 |
| 436 | 20250107 | 112300 | 47490162800 | 3210 | 3215 | 3215 | 3195 | 31345 |
| 437 | 20250107 | 112200 | 47389882870 | 3215 | 3200 | 3215 | 3195 | 25416 |
| 438 | 20250107 | 112100 | 47308424480 | 3200 | 3215 | 3215 | 3185 | 46077 |
| 439 | 20250107 | 112000 | 47161078740 | 3215 | 3215 | 3220 | 3210 | 9707 |
| 440 | 20250107 | 111900 | 47129855965 | 3215 | 3225 | 3230 | 3205 | 41866 |
| 441 | 20250107 | 111800 | 46995158770 | 3220 | 3205 | 3225 | 3205 | 45425 |
| 442 | 20250107 | 111700 | 46849143090 | 3205 | 3205 | 3210 | 3195 | 26337 |
| 443 | 20250107 | 111600 | 46764756940 | 3210 | 3200 | 3215 | 3190 | 80732 |
| 444 | 20250107 | 111500 | 46506072130 | 3200 | 3180 | 3200 | 3175 | 37254 |
| 445 | 20250107 | 111400 | 46387259970 | 3175 | 3175 | 3180 | 3170 | 27708 |
| 446 | 20250107 | 111300 | 46299272045 | 3175 | 3175 | 3180 | 3165 | 35049 |
| 447 | 20250107 | 111200 | 46188138530 | 3175 | 3165 | 3180 | 3165 | 39729 |
| 448 | 20250107 | 111100 | 46062091885 | 3170 | 3175 | 3175 | 3160 | 51515 |
| 449 | 20250107 | 111000 | 45898901165 | 3175 | 3140 | 3175 | 3130 | 95306 |
| 450 | 20250107 | 110900 | 45597439325 | 3140 | 3195 | 3195 | 3110 | 325432 |
| 451 | 20250107 | 110800 | 44571696855 | 3195 | 3195 | 3210 | 3190 | 41134 |
| 452 | 20250107 | 110700 | 44440235805 | 3195 | 3220 | 3220 | 3180 | 146192 |
| 453 | 20250107 | 110600 | 43973056440 | 3220 | 3215 | 3220 | 3215 | 32963 |
| 454 | 20250107 | 110500 | 43867021400 | 3220 | 3220 | 3230 | 3215 | 24819 |
| 455 | 20250107 | 110400 | 43787046670 | 3220 | 3210 | 3220 | 3205 | 28910 |
| 456 | 20250107 | 110300 | 43694142700 | 3215 | 3205 | 3215 | 3200 | 96727 |
| 457 | 20250107 | 110200 | 43384302160 | 3205 | 3225 | 3225 | 3205 | 42052 |
| 458 | 20250107 | 110100 | 43249196205 | 3225 | 3240 | 3240 | 3220 | 24491 |
| 459 | 20250107 | 110000 | 43170138680 | 3230 | 3220 | 3240 | 3215 | 40101 |
| 460 | 20250107 | 105900 | 43040582365 | 3225 | 3230 | 3230 | 3210 | 62937 |
| 461 | 20250107 | 105800 | 42837981435 | 3230 | 3235 | 3240 | 3215 | 62098 |
| 462 | 20250107 | 105700 | 42637646165 | 3235 | 3250 | 3250 | 3220 | 75986 |
| 463 | 20250107 | 105600 | 42391985840 | 3255 | 3260 | 3260 | 3245 | 27992 |
| 464 | 20250107 | 105500 | 42301001215 | 3260 | 3265 | 3265 | 3250 | 82999 |
| 465 | 20250107 | 105400 | 42030593125 | 3260 | 3240 | 3270 | 3235 | 85589 |
| 466 | 20250107 | 105300 | 41752059265 | 3235 | 3265 | 3280 | 3225 | 189780 |
| 467 | 20250107 | 105200 | 41136752040 | 3265 | 3300 | 3300 | 3230 | 500428 |
| 468 | 20250107 | 105100 | 39488009205 | 3300 | 3245 | 3300 | 3230 | 376221 |
| 469 | 20250107 | 105000 | 38250166885 | 3245 | 3190 | 3250 | 3190 | 111927 |
| 470 | 20250107 | 104900 | 37888974045 | 3190 | 3230 | 3230 | 3175 | 244354 |
| 471 | 20250107 | 104800 | 37106304855 | 3230 | 3230 | 3230 | 3220 | 41782 |
| 472 | 20250107 | 104700 | 36971663570 | 3230 | 3230 | 3235 | 3225 | 53538 |
| 473 | 20250107 | 104600 | 36798855415 | 3235 | 3230 | 3245 | 3220 | 73686 |
| 474 | 20250107 | 104500 | 36561027345 | 3235 | 3235 | 3250 | 3230 | 54742 |
| 475 | 20250107 | 104400 | 36383726755 | 3240 | 3235 | 3260 | 3220 | 141716 |
| 476 | 20250107 | 104300 | 35924767875 | 3235 | 3240 | 3240 | 3220 | 53568 |
| 477 | 20250107 | 104200 | 35751732445 | 3240 | 3225 | 3250 | 3210 | 123839 |
| 478 | 20250107 | 104100 | 35352132440 | 3225 | 3230 | 3250 | 3225 | 127638 |
| 479 | 20250107 | 104000 | 34939244735 | 3230 | 3245 | 3250 | 3200 | 279867 |
| 480 | 20250107 | 103900 | 34039035060 | 3245 | 3240 | 3275 | 3230 | 182979 |
| 481 | 20250107 | 103800 | 33444656035 | 3230 | 3285 | 3295 | 3215 | 289738 |
| 482 | 20250107 | 103700 | 32502157555 | 3280 | 3300 | 3300 | 3200 | 1413362 |
| 483 | 20250107 | 103600 | 27860243820 | 3300 | 3300 | 3300 | 3300 | 13046 |
| 484 | 20250107 | 103500 | 27817192020 | 3300 | 3300 | 3300 | 3300 | 5897 |
| 485 | 20250107 | 103400 | 27797731920 | 3300 | 3300 | 3300 | 3300 | 5124 |
| 486 | 20250107 | 103300 | 27780822720 | 3300 | 3300 | 3300 | 3300 | 36519 |
| 487 | 20250107 | 103200 | 27660310020 | 3300 | 3300 | 3300 | 3300 | 8783 |
| 488 | 20250107 | 103100 | 27631326120 | 3300 | 3300 | 3300 | 3300 | 21423 |
| 489 | 20250107 | 103000 | 27560630220 | 3300 | 3300 | 3300 | 3300 | 8904 |
| 490 | 20250107 | 102900 | 27531247020 | 3300 | 3300 | 3300 | 3300 | 40738 |
| 491 | 20250107 | 102800 | 27396811620 | 3300 | 3300 | 3300 | 3300 | 16890 |
| 492 | 20250107 | 102700 | 27341074620 | 3300 | 3300 | 3300 | 3300 | 35048 |
| 493 | 20250107 | 102600 | 27225416220 | 3300 | 3300 | 3300 | 3300 | 44988 |
| 494 | 20250107 | 102500 | 27076955820 | 3300 | 3300 | 3300 | 3300 | 50797 |
| 495 | 20250107 | 102400 | 26909325720 | 3300 | 3300 | 3300 | 3300 | 22066 |
| 496 | 20250107 | 102300 | 26836507920 | 3300 | 3300 | 3300 | 3300 | 12739 |
| 497 | 20250107 | 102200 | 26794469220 | 3300 | 3300 | 3300 | 3300 | 18569 |
| 498 | 20250107 | 102100 | 26733191520 | 3300 | 3300 | 3300 | 3300 | 46348 |
| 499 | 20250107 | 102000 | 26580243120 | 3300 | 3300 | 3300 | 3300 | 12055 |
| 500 | 20250107 | 101900 | 26540461620 | 3300 | 3300 | 3300 | 3300 | 32394 |
| 501 | 20250107 | 101800 | 26433561420 | 3300 | 3300 | 3300 | 3300 | 10417 |
| 502 | 20250107 | 101700 | 26399185320 | 3300 | 3300 | 3300 | 3300 | 61352 |
| 503 | 20250107 | 101600 | 26196723720 | 3300 | 3300 | 3300 | 3300 | 27548 |
| 504 | 20250107 | 101500 | 26105815320 | 3300 | 3300 | 3300 | 3300 | 18500 |
| 505 | 20250107 | 101400 | 26044765320 | 3300 | 3300 | 3300 | 3300 | 48143 |
| 506 | 20250107 | 101300 | 25885893420 | 3300 | 3300 | 3300 | 3300 | 66665 |
| 507 | 20250107 | 101200 | 25665898920 | 3300 | 3300 | 3300 | 3300 | 204306 |
| 508 | 20250107 | 101100 | 24991689120 | 3300 | 3300 | 3300 | 3300 | 1021019 |
| 509 | 20250107 | 101000 | 21622326420 | 3185 | 3185 | 3185 | 3185 | 0 |
| 510 | 20250107 | 100900 | 21622326420 | 3185 | 3185 | 3185 | 3185 | 0 |
| 511 | 20250107 | 100800 | 21622326420 | 3185 | 3090 | 3185 | 3090 | 388700 |
| 512 | 20250107 | 100700 | 20401101010 | 3100 | 3080 | 3120 | 3080 | 194118 |
| 513 | 20250107 | 100600 | 19799783945 | 3090 | 3130 | 3135 | 3050 | 349159 |
| 514 | 20250107 | 100500 | 18718549300 | 3130 | 3125 | 3145 | 3080 | 460072 |
| 515 | 20250107 | 100400 | 17285608280 | 3120 | 3050 | 3130 | 3005 | 463348 |
| 516 | 20250107 | 100300 | 15864771775 | 3055 | 3040 | 3065 | 2985 | 394648 |
| 517 | 20250107 | 100200 | 14672610355 | 3035 | 3000 | 3040 | 2965 | 594693 |
| 518 | 20250107 | 100100 | 12881760775 | 3000 | 2910 | 3000 | 2905 | 660376 |
| 519 | 20250107 | 100000 | 10931656015 | 2910 | 2900 | 2910 | 2865 | 250628 |
| 520 | 20250107 | 095900 | 10204889535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 521 | 20250107 | 095800 | 10204889535 | 2910 | 2850 | 2910 | 2835 | 398059 |
| 522 | 20250107 | 095700 | 9057302740 | 2830 | 2815 | 2860 | 2760 | 216074 |
| 523 | 20250107 | 095600 | 8446986225 | 2820 | 2770 | 2820 | 2765 | 99948 |
| 524 | 20250107 | 095500 | 8167855050 | 2765 | 2805 | 2810 | 2760 | 67155 |
| 525 | 20250107 | 095400 | 7981022500 | 2805 | 2730 | 2805 | 2710 | 135994 |
| 526 | 20250107 | 095300 | 7604777165 | 2730 | 2690 | 2730 | 2680 | 54679 |
| 527 | 20250107 | 095200 | 7456760920 | 2690 | 2680 | 2695 | 2675 | 21823 |
| 528 | 20250107 | 095100 | 7398022835 | 2690 | 2670 | 2690 | 2670 | 5088 |
| 529 | 20250107 | 095000 | 7384362205 | 2670 | 2670 | 2680 | 2660 | 4848 |
| 530 | 20250107 | 094900 | 7371398765 | 2660 | 2670 | 2680 | 2660 | 2987 |
| 531 | 20250107 | 094800 | 7363437210 | 2660 | 2675 | 2675 | 2660 | 2666 |
| 532 | 20250107 | 094700 | 7356330015 | 2675 | 2670 | 2680 | 2665 | 9785 |
| 533 | 20250107 | 094600 | 7330244125 | 2670 | 2670 | 2680 | 2670 | 4367 |
| 534 | 20250107 | 094500 | 7318560900 | 2680 | 2675 | 2680 | 2665 | 6106 |
| 535 | 20250107 | 094400 | 7302240290 | 2675 | 2675 | 2685 | 2675 | 3813 |
| 536 | 20250107 | 094300 | 7292027025 | 2675 | 2685 | 2685 | 2675 | 3938 |
| 537 | 20250107 | 094200 | 7281467935 | 2685 | 2675 | 2685 | 2675 | 9258 |
| 538 | 20250107 | 094100 | 7256654325 | 2680 | 2675 | 2680 | 2665 | 8229 |
| 539 | 20250107 | 094000 | 7234666925 | 2675 | 2665 | 2675 | 2660 | 13704 |
| 540 | 20250107 | 093900 | 7198132615 | 2665 | 2670 | 2675 | 2665 | 4617 |
| 541 | 20250107 | 093800 | 7185801225 | 2670 | 2670 | 2675 | 2665 | 3382 |
| 542 | 20250107 | 093700 | 7176776220 | 2665 | 2675 | 2675 | 2665 | 6088 |
| 543 | 20250107 | 093600 | 7160515175 | 2675 | 2670 | 2680 | 2665 | 6557 |
| 544 | 20250107 | 093500 | 7142989285 | 2675 | 2675 | 2680 | 2665 | 7096 |
| 545 | 20250107 | 093400 | 7124021550 | 2675 | 2680 | 2680 | 2670 | 5706 |
| 546 | 20250107 | 093300 | 7108742520 | 2680 | 2665 | 2685 | 2650 | 2898 |
| 547 | 20250107 | 093200 | 7101021945 | 2670 | 2655 | 2670 | 2640 | 10999 |
| 548 | 20250107 | 093100 | 7071914425 | 2655 | 2675 | 2685 | 2655 | 8287 |
| 549 | 20250107 | 093000 | 7049830110 | 2665 | 2685 | 2705 | 2665 | 49865 |
| 550 | 20250107 | 092900 | 6915947290 | 2685 | 2675 | 2700 | 2670 | 31283 |
| 551 | 20250107 | 092800 | 6831804145 | 2675 | 2635 | 2675 | 2630 | 18796 |
| 552 | 20250107 | 092700 | 6782043230 | 2635 | 2635 | 2645 | 2635 | 6602 |
| 553 | 20250107 | 092600 | 6764622685 | 2640 | 2650 | 2650 | 2640 | 7555 |
| 554 | 20250107 | 092500 | 6744665770 | 2650 | 2640 | 2650 | 2630 | 11775 |
| 555 | 20250107 | 092400 | 6713562820 | 2630 | 2625 | 2645 | 2620 | 17235 |
| 556 | 20250107 | 092300 | 6668296230 | 2620 | 2650 | 2660 | 2615 | 55573 |
| 557 | 20250107 | 092200 | 6522025665 | 2650 | 2660 | 2660 | 2645 | 21177 |
| 558 | 20250107 | 092100 | 6465877780 | 2660 | 2665 | 2675 | 2655 | 29454 |
| 559 | 20250107 | 092000 | 6387392085 | 2670 | 2660 | 2685 | 2650 | 26374 |
| 560 | 20250107 | 091900 | 6317144720 | 2655 | 2700 | 2700 | 2650 | 91688 |
| 561 | 20250107 | 091800 | 6072482755 | 2700 | 2695 | 2705 | 2690 | 29884 |
| 562 | 20250107 | 091700 | 5991819085 | 2700 | 2685 | 2705 | 2670 | 54914 |
| 563 | 20250107 | 091600 | 5844114775 | 2675 | 2725 | 2735 | 2670 | 112560 |
| 564 | 20250107 | 091500 | 5540044900 | 2725 | 2740 | 2755 | 2725 | 34294 |
| 565 | 20250107 | 091400 | 5446243165 | 2750 | 2735 | 2755 | 2720 | 40533 |
| 566 | 20250107 | 091300 | 5335414570 | 2735 | 2735 | 2745 | 2715 | 83362 |
| 567 | 20250107 | 091200 | 5108252920 | 2740 | 2775 | 2780 | 2735 | 66501 |
| 568 | 20250107 | 091100 | 4924941940 | 2775 | 2745 | 2780 | 2730 | 50630 |
| 569 | 20250107 | 091000 | 4785199065 | 2745 | 2775 | 2775 | 2720 | 84164 |
| 570 | 20250107 | 090900 | 4554513030 | 2775 | 2805 | 2810 | 2750 | 174734 |
| 571 | 20250107 | 090800 | 4068916275 | 2800 | 2840 | 2850 | 2775 | 194931 |
| 572 | 20250107 | 090700 | 3520591365 | 2840 | 2785 | 2845 | 2775 | 296987 |
| 573 | 20250107 | 090600 | 2683876375 | 2775 | 2775 | 2800 | 2745 | 167576 |
| 574 | 20250107 | 090500 | 2218678605 | 2775 | 2730 | 2790 | 2725 | 307274 |
| 575 | 20250107 | 090400 | 1371034205 | 2730 | 2715 | 2735 | 2690 | 164929 |
| 576 | 20250107 | 090300 | 922587180 | 2705 | 2650 | 2730 | 2640 | 104750 |
| 577 | 20250107 | 090200 | 640995025 | 2640 | 2655 | 2675 | 2620 | 52850 |
| 578 | 20250107 | 090100 | 501177760 | 2660 | 2615 | 2680 | 2615 | 85595 |
| 579 | 20250107 | 090000 | 274261800 | 2630 | 2650 | 2655 | 2585 | 103933 |