28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 16124 |
| 3 | 20230627 | 183500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230627 | 183400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230627 | 183300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230627 | 183200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230627 | 183100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230627 | 183000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230627 | 182900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230627 | 182800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230627 | 182700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230627 | 182600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230627 | 182500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230627 | 182400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230627 | 182300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230627 | 182200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230627 | 182100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230627 | 182000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230627 | 181900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230627 | 181800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230627 | 181700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230627 | 181600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230627 | 181500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230627 | 181400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230627 | 181300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230627 | 181200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230627 | 181100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230627 | 181000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230627 | 180900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230627 | 180800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230627 | 180700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230627 | 180600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 16124 |
| 33 | 20230627 | 180500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230627 | 180400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230627 | 180300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230627 | 180200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230627 | 180100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230627 | 180000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230627 | 175900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230627 | 175800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230627 | 175700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230627 | 175600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230627 | 175500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230627 | 175400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230627 | 175300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230627 | 175200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230627 | 175100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230627 | 175000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230627 | 174900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230627 | 174800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230627 | 174700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230627 | 174600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230627 | 174500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230627 | 174400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230627 | 174300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230627 | 174200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230627 | 174100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230627 | 174000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230627 | 173900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230627 | 173800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230627 | 173700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230627 | 173600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 16124 |
| 63 | 20230627 | 173500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230627 | 173400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230627 | 173300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230627 | 173200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230627 | 173100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230627 | 173000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230627 | 172900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230627 | 172800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230627 | 172700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230627 | 172600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230627 | 172500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230627 | 172400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230627 | 172300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230627 | 172200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230627 | 172100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230627 | 172000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230627 | 171900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230627 | 171800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230627 | 171700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230627 | 171600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230627 | 171500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230627 | 171400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230627 | 171300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230627 | 171200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230627 | 171100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230627 | 171000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230627 | 170900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230627 | 170800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230627 | 170700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230627 | 170600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 16124 |
| 93 | 20230627 | 170500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230627 | 170400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230627 | 170300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230627 | 170200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230627 | 170100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230627 | 170000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230627 | 165900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230627 | 165800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230627 | 165700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230627 | 165600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230627 | 165500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230627 | 165400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230627 | 165300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230627 | 165200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230627 | 165100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230627 | 165000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230627 | 164900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230627 | 164800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230627 | 164700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230627 | 164600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230627 | 164500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230627 | 164400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230627 | 164300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230627 | 164200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230627 | 164100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230627 | 164000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230627 | 163900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230627 | 163800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230627 | 163700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230627 | 163600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 16124 |
| 123 | 20230627 | 163500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230627 | 163400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230627 | 163300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230627 | 163200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230627 | 163100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230627 | 163000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230627 | 162900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230627 | 162800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230627 | 162700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230627 | 162600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230627 | 162500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230627 | 162400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230627 | 162300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230627 | 162200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230627 | 162100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230627 | 162000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230627 | 161900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230627 | 161800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230627 | 161700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230627 | 161600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230627 | 161500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230627 | 161400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230627 | 161300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230627 | 161200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230627 | 161100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230627 | 161000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230627 | 160900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230627 | 160800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230627 | 160700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230627 | 160600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 16124 |
| 153 | 20230627 | 160500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230627 | 160400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230627 | 160300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230627 | 160200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230627 | 160100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230627 | 160000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230627 | 155900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230627 | 155800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230627 | 155700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230627 | 155600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230627 | 155500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230627 | 155400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230627 | 155300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230627 | 155200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230627 | 155100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230627 | 155000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230627 | 154900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230627 | 154800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230627 | 154700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230627 | 154600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230627 | 154500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230627 | 154400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230627 | 154300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230627 | 154200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230627 | 154100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230627 | 154000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230627 | 153900 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230627 | 153800 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230627 | 153700 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230627 | 153600 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 16124 |
| 183 | 20230627 | 153500 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230627 | 153400 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230627 | 153300 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230627 | 153200 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230627 | 153100 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230627 | 153000 | 1179295390 | 4130 | 4130 | 4130 | 4130 | 16124 |
| 189 | 20230627 | 152900 | 1112703270 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230627 | 152800 | 1112703270 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230627 | 152700 | 1112703270 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230627 | 152600 | 1112703270 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230627 | 152500 | 1112703270 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230627 | 152400 | 1112703270 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230627 | 152300 | 1112703270 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230627 | 152200 | 1112703270 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230627 | 152100 | 1112703270 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230627 | 152000 | 1112703270 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20230627 | 151900 | 1112703270 | 4140 | 4130 | 4140 | 4130 | 2577 |
| 200 | 20230627 | 151800 | 1102059085 | 4130 | 4130 | 4130 | 4130 | 837 |
| 201 | 20230627 | 151700 | 1098602275 | 4125 | 4130 | 4130 | 4125 | 1886 |
| 202 | 20230627 | 151600 | 1090813390 | 4135 | 4130 | 4135 | 4130 | 127 |
| 203 | 20230627 | 151500 | 1090288305 | 4135 | 4135 | 4135 | 4135 | 110 |
| 204 | 20230627 | 151400 | 1089833455 | 4130 | 4130 | 4135 | 4130 | 586 |
| 205 | 20230627 | 151300 | 1087412670 | 4130 | 4135 | 4135 | 4130 | 260 |
| 206 | 20230627 | 151200 | 1086337660 | 4130 | 4130 | 4130 | 4130 | 362 |
| 207 | 20230627 | 151100 | 1084842600 | 4135 | 4130 | 4135 | 4130 | 856 |
| 208 | 20230627 | 151000 | 1081307070 | 4140 | 4140 | 4140 | 4140 | 90 |
| 209 | 20230627 | 150900 | 1080934470 | 4140 | 4135 | 4140 | 4125 | 213 |
| 210 | 20230627 | 150800 | 1080055250 | 4140 | 4130 | 4140 | 4125 | 501 |
| 211 | 20230627 | 150700 | 1077988605 | 4125 | 4125 | 4125 | 4125 | 844 |
| 212 | 20230627 | 150600 | 1074507105 | 4125 | 4135 | 4135 | 4125 | 2628 |
| 213 | 20230627 | 150500 | 1063666395 | 4125 | 4125 | 4125 | 4125 | 1590 |
| 214 | 20230627 | 150400 | 1057107645 | 4130 | 4130 | 4130 | 4130 | 69 |
| 215 | 20230627 | 150300 | 1056822675 | 4135 | 4135 | 4135 | 4130 | 52 |
| 216 | 20230627 | 150200 | 1056607905 | 4135 | 4140 | 4140 | 4135 | 457 |
| 217 | 20230627 | 150100 | 1054715965 | 4140 | 4125 | 4140 | 4125 | 924 |
| 218 | 20230627 | 150000 | 1050896200 | 4130 | 4130 | 4130 | 4130 | 500 |
| 219 | 20230627 | 145900 | 1048831200 | 4130 | 4130 | 4130 | 4125 | 387 |
| 220 | 20230627 | 145800 | 1047233350 | 4130 | 4125 | 4130 | 4125 | 2545 |
| 221 | 20230627 | 145700 | 1036723395 | 4125 | 4125 | 4125 | 4125 | 52 |
| 222 | 20230627 | 145600 | 1036508895 | 4130 | 4130 | 4130 | 4130 | 610 |
| 223 | 20230627 | 145500 | 1033989595 | 4130 | 4125 | 4130 | 4125 | 1034 |
| 224 | 20230627 | 145400 | 1029724220 | 4130 | 4130 | 4130 | 4130 | 36 |
| 225 | 20230627 | 145300 | 1029575540 | 4135 | 4135 | 4135 | 4135 | 5 |
| 226 | 20230627 | 145200 | 1029554865 | 4130 | 4125 | 4130 | 4125 | 140 |
| 227 | 20230627 | 145100 | 1028977215 | 4125 | 4130 | 4130 | 4125 | 1383 |
| 228 | 20230627 | 145000 | 1023266765 | 4130 | 4130 | 4130 | 4130 | 314 |
| 229 | 20230627 | 144900 | 1021969945 | 4130 | 4130 | 4130 | 4130 | 10 |
| 230 | 20230627 | 144800 | 1021928645 | 4130 | 4130 | 4135 | 4130 | 532 |
| 231 | 20230627 | 144700 | 1019731465 | 4130 | 4135 | 4135 | 4130 | 3461 |
| 232 | 20230627 | 144600 | 1005437405 | 4135 | 4135 | 4135 | 4135 | 146 |
| 233 | 20230627 | 144500 | 1004833695 | 4140 | 4140 | 4140 | 4140 | 25 |
| 234 | 20230627 | 144400 | 1004730195 | 4140 | 4140 | 4140 | 4140 | 500 |
| 235 | 20230627 | 144300 | 1002660195 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20230627 | 144200 | 1002660195 | 4145 | 4145 | 4145 | 4145 | 2 |
| 237 | 20230627 | 144100 | 1002651905 | 4150 | 4150 | 4150 | 4150 | 20 |
| 238 | 20230627 | 144000 | 1002568905 | 4130 | 4150 | 4150 | 4130 | 30 |
| 239 | 20230627 | 143900 | 1002444565 | 4130 | 4140 | 4140 | 4130 | 1500 |
| 240 | 20230627 | 143800 | 996249200 | 4150 | 4135 | 4150 | 4135 | 103 |
| 241 | 20230627 | 143700 | 995823280 | 4135 | 4135 | 4135 | 4135 | 358 |
| 242 | 20230627 | 143600 | 994342950 | 4145 | 4150 | 4150 | 4145 | 700 |
| 243 | 20230627 | 143500 | 991440450 | 4150 | 4145 | 4150 | 4130 | 2054 |
| 244 | 20230627 | 143400 | 982956355 | 4130 | 4140 | 4145 | 4130 | 1094 |
| 245 | 20230627 | 143300 | 978435315 | 4150 | 4135 | 4150 | 4130 | 102 |
| 246 | 20230627 | 143200 | 978013535 | 4135 | 4140 | 4140 | 4135 | 2068 |
| 247 | 20230627 | 143100 | 969454355 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20230627 | 143000 | 969454355 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20230627 | 142900 | 969454355 | 4140 | 4145 | 4145 | 4140 | 1157 |
| 250 | 20230627 | 142800 | 964659375 | 4140 | 4140 | 4140 | 4140 | 8 |
| 251 | 20230627 | 142700 | 964626255 | 4140 | 4145 | 4145 | 4140 | 135 |
| 252 | 20230627 | 142600 | 964067105 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20230627 | 142500 | 964067105 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20230627 | 142400 | 964067105 | 4140 | 4140 | 4140 | 4140 | 25 |
| 255 | 20230627 | 142300 | 963963605 | 4135 | 4130 | 4135 | 4130 | 765 |
| 256 | 20230627 | 142200 | 960800335 | 4135 | 4135 | 4135 | 4135 | 877 |
| 257 | 20230627 | 142100 | 957173940 | 4135 | 4135 | 4135 | 4135 | 248 |
| 258 | 20230627 | 142000 | 956148460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20230627 | 141900 | 956148460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20230627 | 141800 | 956148460 | 4135 | 4130 | 4140 | 4130 | 192 |
| 261 | 20230627 | 141700 | 955354110 | 4130 | 4140 | 4140 | 4130 | 942 |
| 262 | 20230627 | 141600 | 951459865 | 4145 | 4145 | 4145 | 4145 | 100 |
| 263 | 20230627 | 141500 | 951045365 | 4145 | 4150 | 4150 | 4145 | 120 |
| 264 | 20230627 | 141400 | 950547700 | 4150 | 4150 | 4150 | 4150 | 147 |
| 265 | 20230627 | 141300 | 949937650 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20230627 | 141200 | 949937650 | 4145 | 4160 | 4160 | 4145 | 665 |
| 267 | 20230627 | 141100 | 947178400 | 4160 | 4160 | 4160 | 4160 | 0 |
| 268 | 20230627 | 141000 | 947178400 | 4160 | 4145 | 4160 | 4145 | 2752 |
| 269 | 20230627 | 140900 | 935737735 | 4145 | 4145 | 4145 | 4145 | 289 |
| 270 | 20230627 | 140800 | 934539830 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20230627 | 140700 | 934539830 | 4145 | 4145 | 4150 | 4145 | 125 |
| 272 | 20230627 | 140600 | 934021695 | 4145 | 4145 | 4145 | 4145 | 2904 |
| 273 | 20230627 | 140500 | 921984615 | 4140 | 4145 | 4145 | 4140 | 155 |
| 274 | 20230627 | 140400 | 921342315 | 4145 | 4145 | 4145 | 4145 | 5 |
| 275 | 20230627 | 140300 | 921321590 | 4145 | 4145 | 4145 | 4145 | 32 |
| 276 | 20230627 | 140200 | 921188950 | 4145 | 4145 | 4145 | 4145 | 10 |
| 277 | 20230627 | 140100 | 921147500 | 4140 | 4140 | 4140 | 4140 | 644 |
| 278 | 20230627 | 140000 | 918481340 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20230627 | 135900 | 918481340 | 4150 | 4160 | 4160 | 4150 | 6 |
| 280 | 20230627 | 135800 | 918456420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20230627 | 135700 | 918456420 | 4150 | 4155 | 4155 | 4150 | 5919 |
| 282 | 20230627 | 135600 | 893877570 | 4155 | 4150 | 4155 | 4150 | 1431 |
| 283 | 20230627 | 135500 | 887937795 | 4140 | 4135 | 4140 | 4135 | 1895 |
| 284 | 20230627 | 135400 | 880094700 | 4140 | 4140 | 4140 | 4140 | 190 |
| 285 | 20230627 | 135300 | 879308100 | 4135 | 4135 | 4135 | 4135 | 3 |
| 286 | 20230627 | 135200 | 879295695 | 4135 | 4135 | 4135 | 4135 | 32 |
| 287 | 20230627 | 135100 | 879163375 | 4135 | 4130 | 4135 | 4130 | 235 |
| 288 | 20230627 | 135000 | 878192230 | 4130 | 4125 | 4130 | 4125 | 60 |
| 289 | 20230627 | 134900 | 877944680 | 4125 | 4125 | 4125 | 4125 | 126 |
| 290 | 20230627 | 134800 | 877424930 | 4125 | 4130 | 4130 | 4125 | 402 |
| 291 | 20230627 | 134700 | 875764930 | 4125 | 4125 | 4125 | 4120 | 3041 |
| 292 | 20230627 | 134600 | 863220845 | 4125 | 4120 | 4125 | 4120 | 1053 |
| 293 | 20230627 | 134500 | 858882435 | 4120 | 4120 | 4120 | 4120 | 200 |
| 294 | 20230627 | 134400 | 858058435 | 4125 | 4125 | 4130 | 4125 | 2746 |
| 295 | 20230627 | 134300 | 846730685 | 4125 | 4125 | 4125 | 4125 | 47 |
| 296 | 20230627 | 134200 | 846536810 | 4130 | 4125 | 4130 | 4125 | 2062 |
| 297 | 20230627 | 134100 | 838031055 | 4125 | 4130 | 4130 | 4125 | 5965 |
| 298 | 20230627 | 134000 | 813402015 | 4130 | 4130 | 4130 | 4130 | 152 |
| 299 | 20230627 | 133900 | 812774255 | 4135 | 4135 | 4135 | 4135 | 100 |
| 300 | 20230627 | 133800 | 812360755 | 4135 | 4135 | 4135 | 4135 | 2 |
| 301 | 20230627 | 133700 | 812352485 | 4145 | 4145 | 4145 | 4145 | 1 |
| 302 | 20230627 | 133600 | 812348340 | 4145 | 4130 | 4145 | 4130 | 328 |
| 303 | 20230627 | 133500 | 810993685 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20230627 | 133400 | 810993685 | 4130 | 4130 | 4130 | 4130 | 320 |
| 305 | 20230627 | 133300 | 809672085 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20230627 | 133200 | 809672085 | 4130 | 4130 | 4130 | 4130 | 383 |
| 307 | 20230627 | 133100 | 808090295 | 4155 | 4155 | 4155 | 4155 | 1 |
| 308 | 20230627 | 133000 | 808086140 | 4130 | 4135 | 4155 | 4130 | 2760 |
| 309 | 20230627 | 132900 | 796687300 | 4130 | 4135 | 4135 | 4130 | 907 |
| 310 | 20230627 | 132800 | 792941365 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20230627 | 132700 | 792941365 | 4130 | 4135 | 4135 | 4130 | 3056 |
| 312 | 20230627 | 132600 | 780310240 | 4135 | 4135 | 4140 | 4135 | 929 |
| 313 | 20230627 | 132500 | 776466065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 314 | 20230627 | 132400 | 776466065 | 4135 | 4140 | 4140 | 4135 | 171 |
| 315 | 20230627 | 132300 | 775758665 | 4155 | 4140 | 4155 | 4140 | 993 |
| 316 | 20230627 | 132200 | 771641750 | 4140 | 4150 | 4150 | 4135 | 634 |
| 317 | 20230627 | 132100 | 769013340 | 4140 | 4140 | 4140 | 4140 | 1 |
| 318 | 20230627 | 132000 | 769009200 | 4140 | 4140 | 4140 | 4140 | 100 |
| 319 | 20230627 | 131900 | 768595200 | 4140 | 4135 | 4140 | 4135 | 301 |
| 320 | 20230627 | 131800 | 767350560 | 4150 | 4150 | 4150 | 4150 | 5 |
| 321 | 20230627 | 131700 | 767329810 | 4135 | 4135 | 4135 | 4135 | 151 |
| 322 | 20230627 | 131600 | 766705425 | 4135 | 4140 | 4140 | 4135 | 379 |
| 323 | 20230627 | 131500 | 765137155 | 4135 | 4140 | 4140 | 4135 | 82 |
| 324 | 20230627 | 131400 | 764797860 | 4135 | 4135 | 4135 | 4135 | 5 |
| 325 | 20230627 | 131300 | 764777185 | 4130 | 4135 | 4135 | 4130 | 860 |
| 326 | 20230627 | 131200 | 761223560 | 4140 | 4135 | 4140 | 4135 | 467 |
| 327 | 20230627 | 131100 | 759291005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 328 | 20230627 | 131000 | 759291005 | 4135 | 4135 | 4135 | 4135 | 5 |
| 329 | 20230627 | 130900 | 759270330 | 4140 | 4140 | 4140 | 4130 | 3598 |
| 330 | 20230627 | 130800 | 744401010 | 4135 | 4140 | 4140 | 4135 | 3270 |
| 331 | 20230627 | 130700 | 730872770 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20230627 | 130600 | 730872770 | 4145 | 4145 | 4145 | 4145 | 5 |
| 333 | 20230627 | 130500 | 730852045 | 4145 | 4145 | 4145 | 4140 | 36 |
| 334 | 20230627 | 130400 | 730702830 | 4140 | 4145 | 4145 | 4140 | 97 |
| 335 | 20230627 | 130300 | 730301130 | 4145 | 4145 | 4145 | 4145 | 1 |
| 336 | 20230627 | 130200 | 730296985 | 4145 | 4145 | 4145 | 4145 | 278 |
| 337 | 20230627 | 130100 | 729144675 | 4145 | 4145 | 4145 | 4145 | 1500 |
| 338 | 20230627 | 130000 | 722927175 | 4145 | 4145 | 4145 | 4145 | 542 |
| 339 | 20230627 | 125900 | 720680585 | 4160 | 4160 | 4160 | 4160 | 0 |
| 340 | 20230627 | 125800 | 720680585 | 4160 | 4160 | 4160 | 4160 | 0 |
| 341 | 20230627 | 125700 | 720680585 | 4160 | 4160 | 4160 | 4160 | 3 |
| 342 | 20230627 | 125600 | 720668105 | 4165 | 4165 | 4165 | 4165 | 0 |
| 343 | 20230627 | 125500 | 720668105 | 4165 | 4160 | 4165 | 4160 | 8094 |
| 344 | 20230627 | 125400 | 686957095 | 4165 | 4165 | 4165 | 4165 | 355 |
| 345 | 20230627 | 125300 | 685478520 | 4165 | 4150 | 4165 | 4150 | 420 |
| 346 | 20230627 | 125200 | 683730870 | 4140 | 4140 | 4140 | 4140 | 200 |
| 347 | 20230627 | 125100 | 682902870 | 4140 | 4145 | 4145 | 4140 | 1400 |
| 348 | 20230627 | 125000 | 677106530 | 4140 | 4140 | 4140 | 4140 | 0 |
| 349 | 20230627 | 124900 | 677106530 | 4140 | 4140 | 4140 | 4140 | 0 |
| 350 | 20230627 | 124800 | 677106530 | 4140 | 4165 | 4165 | 4140 | 2597 |
| 351 | 20230627 | 124700 | 666345720 | 4145 | 4150 | 4165 | 4145 | 145 |
| 352 | 20230627 | 124600 | 665743630 | 4165 | 4165 | 4165 | 4165 | 2 |
| 353 | 20230627 | 124500 | 665735300 | 4150 | 4150 | 4150 | 4150 | 0 |
| 354 | 20230627 | 124400 | 665735300 | 4150 | 4150 | 4155 | 4150 | 843 |
| 355 | 20230627 | 124300 | 662236820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 356 | 20230627 | 124200 | 662236820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 357 | 20230627 | 124100 | 662236820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 358 | 20230627 | 124000 | 662236820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 359 | 20230627 | 123900 | 662236820 | 4150 | 4150 | 4150 | 4150 | 587 |
| 360 | 20230627 | 123800 | 659800770 | 4150 | 4155 | 4155 | 4150 | 571 |
| 361 | 20230627 | 123700 | 657431105 | 4155 | 4155 | 4155 | 4155 | 31 |
| 362 | 20230627 | 123600 | 657302300 | 4155 | 4150 | 4155 | 4150 | 102 |
| 363 | 20230627 | 123500 | 656878990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 364 | 20230627 | 123400 | 656878990 | 4150 | 4155 | 4155 | 4150 | 1102 |
| 365 | 20230627 | 123300 | 652300415 | 4155 | 4155 | 4155 | 4155 | 60 |
| 366 | 20230627 | 123200 | 652051115 | 4155 | 4155 | 4155 | 4155 | 65 |
| 367 | 20230627 | 123100 | 651781040 | 4155 | 4165 | 4165 | 4155 | 42 |
| 368 | 20230627 | 123000 | 651606120 | 4160 | 4160 | 4160 | 4160 | 0 |
| 369 | 20230627 | 122900 | 651606120 | 4160 | 4155 | 4160 | 4155 | 56 |
| 370 | 20230627 | 122800 | 651373435 | 4155 | 4150 | 4155 | 4150 | 195 |
| 371 | 20230627 | 122700 | 650563685 | 4150 | 4150 | 4150 | 4150 | 310 |
| 372 | 20230627 | 122600 | 649277185 | 4150 | 4150 | 4150 | 4150 | 1 |
| 373 | 20230627 | 122500 | 649273035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 374 | 20230627 | 122400 | 649273035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 375 | 20230627 | 122300 | 649273035 | 4150 | 4155 | 4155 | 4150 | 939 |
| 376 | 20230627 | 122200 | 645375940 | 4155 | 4155 | 4155 | 4155 | 49 |
| 377 | 20230627 | 122100 | 645172345 | 4155 | 4155 | 4155 | 4150 | 2478 |
| 378 | 20230627 | 122000 | 634876260 | 4155 | 4160 | 4160 | 4155 | 867 |
| 379 | 20230627 | 121900 | 631273715 | 4160 | 4160 | 4160 | 4160 | 15 |
| 380 | 20230627 | 121800 | 631211315 | 4160 | 4160 | 4160 | 4160 | 28 |
| 381 | 20230627 | 121700 | 631094835 | 4155 | 4155 | 4155 | 4155 | 292 |
| 382 | 20230627 | 121600 | 629881575 | 4160 | 4160 | 4160 | 4160 | 80 |
| 383 | 20230627 | 121500 | 629548775 | 4160 | 4160 | 4160 | 4160 | 338 |
| 384 | 20230627 | 121400 | 628142695 | 4160 | 4160 | 4160 | 4160 | 0 |
| 385 | 20230627 | 121300 | 628142695 | 4160 | 4160 | 4160 | 4160 | 0 |
| 386 | 20230627 | 121200 | 628142695 | 4160 | 4160 | 4160 | 4160 | 11 |
| 387 | 20230627 | 121100 | 628096935 | 4160 | 4160 | 4160 | 4160 | 25 |
| 388 | 20230627 | 121000 | 627992935 | 4160 | 4160 | 4160 | 4160 | 535 |
| 389 | 20230627 | 120900 | 625767335 | 4160 | 4160 | 4160 | 4160 | 0 |
| 390 | 20230627 | 120800 | 625767335 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 391 | 20230627 | 120700 | 621607335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 392 | 20230627 | 120600 | 621607335 | 4155 | 4155 | 4155 | 4155 | 40 |
| 393 | 20230627 | 120500 | 621441135 | 4155 | 4155 | 4155 | 4155 | 10 |
| 394 | 20230627 | 120400 | 621399585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 395 | 20230627 | 120300 | 621399585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 396 | 20230627 | 120200 | 621399585 | 4155 | 4160 | 4160 | 4155 | 227 |
| 397 | 20230627 | 120100 | 620456175 | 4155 | 4170 | 4170 | 4155 | 41 |
| 398 | 20230627 | 120000 | 620285670 | 4170 | 4170 | 4170 | 4170 | 81 |
| 399 | 20230627 | 115900 | 619947900 | 4170 | 4170 | 4170 | 4170 | 1 |
| 400 | 20230627 | 115800 | 619943730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 401 | 20230627 | 115700 | 619943730 | 4175 | 4160 | 4175 | 4155 | 2949 |
| 402 | 20230627 | 115600 | 607683825 | 4160 | 4165 | 4165 | 4160 | 11 |
| 403 | 20230627 | 115500 | 607638015 | 4165 | 4165 | 4165 | 4165 | 50 |
| 404 | 20230627 | 115400 | 607429765 | 4165 | 4165 | 4165 | 4165 | 0 |
| 405 | 20230627 | 115300 | 607429765 | 4165 | 4165 | 4165 | 4165 | 0 |
| 406 | 20230627 | 115200 | 607429765 | 4165 | 4165 | 4165 | 4165 | 0 |
| 407 | 20230627 | 115100 | 607429765 | 4165 | 4165 | 4165 | 4165 | 0 |
| 408 | 20230627 | 115000 | 607429765 | 4165 | 4165 | 4165 | 4165 | 0 |
| 409 | 20230627 | 114900 | 607429765 | 4165 | 4165 | 4165 | 4165 | 1 |
| 410 | 20230627 | 114800 | 607425600 | 4175 | 4175 | 4175 | 4175 | 0 |
| 411 | 20230627 | 114700 | 607425600 | 4175 | 4175 | 4175 | 4175 | 102 |
| 412 | 20230627 | 114600 | 606999750 | 4165 | 4165 | 4165 | 4165 | 0 |
| 413 | 20230627 | 114500 | 606999750 | 4165 | 4160 | 4165 | 4160 | 826 |
| 414 | 20230627 | 114400 | 603559470 | 4160 | 4160 | 4160 | 4160 | 220 |
| 415 | 20230627 | 114300 | 602644270 | 4160 | 4160 | 4160 | 4160 | 10 |
| 416 | 20230627 | 114200 | 602602670 | 4155 | 4155 | 4155 | 4155 | 9 |
| 417 | 20230627 | 114100 | 602565275 | 4155 | 4155 | 4155 | 4155 | 0 |
| 418 | 20230627 | 114000 | 602565275 | 4155 | 4155 | 4155 | 4155 | 2005 |
| 419 | 20230627 | 113900 | 594234500 | 4155 | 4155 | 4155 | 4155 | 0 |
| 420 | 20230627 | 113800 | 594234500 | 4155 | 4155 | 4155 | 4155 | 20 |
| 421 | 20230627 | 113700 | 594151400 | 4155 | 4150 | 4155 | 4150 | 550 |
| 422 | 20230627 | 113600 | 591866155 | 4155 | 4160 | 4160 | 4155 | 634 |
| 423 | 20230627 | 113500 | 589231785 | 4155 | 4160 | 4160 | 4155 | 252 |
| 424 | 20230627 | 113400 | 588183470 | 4165 | 4165 | 4165 | 4165 | 23 |
| 425 | 20230627 | 113300 | 588087675 | 4170 | 4170 | 4170 | 4170 | 0 |
| 426 | 20230627 | 113200 | 588087675 | 4170 | 4165 | 4170 | 4165 | 287 |
| 427 | 20230627 | 113100 | 586892295 | 4160 | 4165 | 4165 | 4160 | 45 |
| 428 | 20230627 | 113000 | 586704920 | 4160 | 4165 | 4165 | 4160 | 323 |
| 429 | 20230627 | 112900 | 585359965 | 4165 | 4165 | 4165 | 4165 | 20 |
| 430 | 20230627 | 112800 | 585276665 | 4165 | 4165 | 4165 | 4165 | 8 |
| 431 | 20230627 | 112700 | 585243345 | 4165 | 4170 | 4170 | 4165 | 6 |
| 432 | 20230627 | 112600 | 585218345 | 4165 | 4165 | 4165 | 4165 | 5 |
| 433 | 20230627 | 112500 | 585197520 | 4165 | 4170 | 4170 | 4165 | 455 |
| 434 | 20230627 | 112400 | 583302370 | 4165 | 4165 | 4165 | 4165 | 0 |
| 435 | 20230627 | 112300 | 583302370 | 4165 | 4175 | 4175 | 4165 | 784 |
| 436 | 20230627 | 112200 | 580035590 | 4180 | 4175 | 4180 | 4175 | 51 |
| 437 | 20230627 | 112100 | 579822590 | 4175 | 4175 | 4175 | 4175 | 20 |
| 438 | 20230627 | 112000 | 579739090 | 4175 | 4175 | 4175 | 4175 | 376 |
| 439 | 20230627 | 111900 | 578169290 | 4175 | 4175 | 4175 | 4175 | 25 |
| 440 | 20230627 | 111800 | 578064915 | 4175 | 4175 | 4175 | 4175 | 0 |
| 441 | 20230627 | 111700 | 578064915 | 4175 | 4180 | 4180 | 4175 | 214 |
| 442 | 20230627 | 111600 | 577170400 | 4180 | 4180 | 4180 | 4175 | 40 |
| 443 | 20230627 | 111500 | 577003270 | 4175 | 4180 | 4180 | 4175 | 20 |
| 444 | 20230627 | 111400 | 576919720 | 4180 | 4180 | 4180 | 4180 | 25 |
| 445 | 20230627 | 111300 | 576815220 | 4155 | 4155 | 4155 | 4155 | 203 |
| 446 | 20230627 | 111200 | 575971755 | 4155 | 4170 | 4170 | 4155 | 6050 |
| 447 | 20230627 | 111100 | 550810620 | 4175 | 4175 | 4175 | 4175 | 649 |
| 448 | 20230627 | 111000 | 548101045 | 4175 | 4175 | 4175 | 4175 | 252 |
| 449 | 20230627 | 110900 | 547048945 | 4180 | 4180 | 4180 | 4180 | 203 |
| 450 | 20230627 | 110800 | 546200405 | 4180 | 4185 | 4185 | 4180 | 26 |
| 451 | 20230627 | 110700 | 546091720 | 4180 | 4180 | 4180 | 4180 | 210 |
| 452 | 20230627 | 110600 | 545213920 | 4185 | 4180 | 4185 | 4180 | 9 |
| 453 | 20230627 | 110500 | 545176290 | 4180 | 4185 | 4185 | 4180 | 654 |
| 454 | 20230627 | 110400 | 542441070 | 4190 | 4190 | 4190 | 4190 | 50 |
| 455 | 20230627 | 110300 | 542231570 | 4190 | 4190 | 4190 | 4190 | 1529 |
| 456 | 20230627 | 110200 | 535825060 | 4190 | 4190 | 4190 | 4190 | 0 |
| 457 | 20230627 | 110100 | 535825060 | 4190 | 4190 | 4190 | 4190 | 0 |
| 458 | 20230627 | 110000 | 535825060 | 4190 | 4190 | 4195 | 4180 | 2080 |
| 459 | 20230627 | 105900 | 527109625 | 4190 | 4185 | 4190 | 4185 | 492 |
| 460 | 20230627 | 105800 | 525050570 | 4185 | 4190 | 4195 | 4185 | 485 |
| 461 | 20230627 | 105700 | 523016185 | 4195 | 4185 | 4195 | 4185 | 2710 |
| 462 | 20230627 | 105600 | 511664675 | 4175 | 4185 | 4185 | 4175 | 614 |
| 463 | 20230627 | 105500 | 509100725 | 4185 | 4175 | 4185 | 4175 | 248 |
| 464 | 20230627 | 105400 | 508063380 | 4185 | 4185 | 4185 | 4185 | 552 |
| 465 | 20230627 | 105300 | 505753260 | 4185 | 4175 | 4185 | 4170 | 788 |
| 466 | 20230627 | 105200 | 502458145 | 4170 | 4170 | 4170 | 4170 | 30 |
| 467 | 20230627 | 105100 | 502333045 | 4170 | 4170 | 4170 | 4170 | 10 |
| 468 | 20230627 | 105000 | 502291345 | 4170 | 4170 | 4170 | 4170 | 146 |
| 469 | 20230627 | 104900 | 501682525 | 4170 | 4170 | 4175 | 4170 | 1153 |
| 470 | 20230627 | 104800 | 496874250 | 4175 | 4175 | 4175 | 4170 | 1010 |
| 471 | 20230627 | 104700 | 492662400 | 4175 | 4175 | 4175 | 4175 | 205 |
| 472 | 20230627 | 104600 | 491806525 | 4180 | 4165 | 4185 | 4160 | 6539 |
| 473 | 20230627 | 104500 | 464490715 | 4150 | 4150 | 4150 | 4150 | 1000 |
| 474 | 20230627 | 104400 | 460340715 | 4150 | 4150 | 4150 | 4150 | 0 |
| 475 | 20230627 | 104300 | 460340715 | 4150 | 4150 | 4150 | 4150 | 28 |
| 476 | 20230627 | 104200 | 460224515 | 4150 | 4150 | 4150 | 4150 | 21 |
| 477 | 20230627 | 104100 | 460137365 | 4155 | 4155 | 4155 | 4150 | 842 |
| 478 | 20230627 | 104000 | 456640140 | 4155 | 4155 | 4155 | 4155 | 278 |
| 479 | 20230627 | 103900 | 455485050 | 4155 | 4155 | 4155 | 4155 | 13 |
| 480 | 20230627 | 103800 | 455431035 | 4155 | 4155 | 4155 | 4155 | 589 |
| 481 | 20230627 | 103700 | 452983740 | 4155 | 4165 | 4165 | 4155 | 551 |
| 482 | 20230627 | 103600 | 450688835 | 4170 | 4160 | 4170 | 4160 | 202 |
| 483 | 20230627 | 103500 | 449846725 | 4150 | 4160 | 4165 | 4150 | 1700 |
| 484 | 20230627 | 103400 | 442788195 | 4170 | 4170 | 4170 | 4170 | 0 |
| 485 | 20230627 | 103300 | 442788195 | 4170 | 4150 | 4170 | 4150 | 335 |
| 486 | 20230627 | 103200 | 441394430 | 4165 | 4165 | 4165 | 4165 | 6 |
| 487 | 20230627 | 103100 | 441369440 | 4165 | 4165 | 4175 | 4165 | 1732 |
| 488 | 20230627 | 103000 | 434145930 | 4165 | 4165 | 4165 | 4165 | 88 |
| 489 | 20230627 | 102900 | 433779410 | 4165 | 4165 | 4165 | 4165 | 10 |
| 490 | 20230627 | 102800 | 433737760 | 4165 | 4155 | 4165 | 4150 | 550 |
| 491 | 20230627 | 102700 | 431450605 | 4160 | 4160 | 4160 | 4160 | 500 |
| 492 | 20230627 | 102600 | 429370605 | 4160 | 4165 | 4165 | 4160 | 344 |
| 493 | 20230627 | 102500 | 427938515 | 4165 | 4165 | 4165 | 4165 | 0 |
| 494 | 20230627 | 102400 | 427938515 | 4165 | 4160 | 4165 | 4160 | 16 |
| 495 | 20230627 | 102300 | 427871880 | 4160 | 4160 | 4160 | 4160 | 20 |
| 496 | 20230627 | 102200 | 427788680 | 4155 | 4155 | 4155 | 4155 | 200 |
| 497 | 20230627 | 102100 | 426957680 | 4155 | 4155 | 4155 | 4155 | 58 |
| 498 | 20230627 | 102000 | 426716690 | 4170 | 4155 | 4170 | 4155 | 982 |
| 499 | 20230627 | 101900 | 422621810 | 4155 | 4155 | 4155 | 4155 | 500 |
| 500 | 20230627 | 101800 | 420544310 | 4170 | 4170 | 4170 | 4170 | 51 |
| 501 | 20230627 | 101700 | 420331640 | 4170 | 4150 | 4170 | 4150 | 9 |
| 502 | 20230627 | 101600 | 420294190 | 4150 | 4155 | 4155 | 4150 | 639 |
| 503 | 20230627 | 101500 | 417641855 | 4150 | 4165 | 4165 | 4150 | 1296 |
| 504 | 20230627 | 101400 | 412256875 | 4160 | 4160 | 4160 | 4160 | 1 |
| 505 | 20230627 | 101300 | 412252715 | 4160 | 4165 | 4165 | 4160 | 76 |
| 506 | 20230627 | 101200 | 411936530 | 4165 | 4160 | 4165 | 4160 | 20 |
| 507 | 20230627 | 101100 | 411853255 | 4160 | 4155 | 4160 | 4155 | 1814 |
| 508 | 20230627 | 101000 | 404309210 | 4155 | 4155 | 4155 | 4155 | 0 |
| 509 | 20230627 | 100900 | 404309210 | 4155 | 4155 | 4155 | 4155 | 79 |
| 510 | 20230627 | 100800 | 403980965 | 4155 | 4155 | 4155 | 4155 | 781 |
| 511 | 20230627 | 100700 | 400735910 | 4155 | 4150 | 4155 | 4150 | 478 |
| 512 | 20230627 | 100600 | 398752085 | 4145 | 4155 | 4155 | 4145 | 588 |
| 513 | 20230627 | 100500 | 396309155 | 4155 | 4150 | 4155 | 4150 | 338 |
| 514 | 20230627 | 100400 | 394905300 | 4150 | 4150 | 4150 | 4150 | 11 |
| 515 | 20230627 | 100300 | 394859650 | 4150 | 4150 | 4150 | 4150 | 14 |
| 516 | 20230627 | 100200 | 394801550 | 4150 | 4150 | 4150 | 4150 | 598 |
| 517 | 20230627 | 100100 | 392319850 | 4145 | 4145 | 4150 | 4145 | 2720 |
| 518 | 20230627 | 100000 | 381045445 | 4145 | 4145 | 4145 | 4145 | 35 |
| 519 | 20230627 | 095900 | 380900370 | 4145 | 4150 | 4150 | 4145 | 3 |
| 520 | 20230627 | 095800 | 380887930 | 4150 | 4125 | 4150 | 4125 | 8603 |
| 521 | 20230627 | 095700 | 345400480 | 4125 | 4140 | 4140 | 4125 | 4611 |
| 522 | 20230627 | 095600 | 326368675 | 4140 | 4150 | 4155 | 4140 | 469 |
| 523 | 20230627 | 095500 | 324424115 | 4150 | 4155 | 4155 | 4150 | 52 |
| 524 | 20230627 | 095400 | 324208305 | 4155 | 4155 | 4155 | 4155 | 102 |
| 525 | 20230627 | 095300 | 323784495 | 4160 | 4145 | 4160 | 4145 | 681 |
| 526 | 20230627 | 095200 | 320957915 | 4145 | 4145 | 4145 | 4145 | 2 |
| 527 | 20230627 | 095100 | 320949625 | 4145 | 4145 | 4145 | 4145 | 22 |
| 528 | 20230627 | 095000 | 320858435 | 4150 | 4150 | 4150 | 4150 | 72 |
| 529 | 20230627 | 094900 | 320559635 | 4150 | 4150 | 4150 | 4130 | 175 |
| 530 | 20230627 | 094800 | 319833410 | 4150 | 4145 | 4150 | 4145 | 10 |
| 531 | 20230627 | 094700 | 319791950 | 4145 | 4150 | 4150 | 4130 | 655 |
| 532 | 20230627 | 094600 | 317086745 | 4150 | 4150 | 4150 | 4125 | 504 |
| 533 | 20230627 | 094500 | 315007670 | 4125 | 4140 | 4150 | 4125 | 3033 |
| 534 | 20230627 | 094400 | 302468205 | 4150 | 4150 | 4150 | 4150 | 24 |
| 535 | 20230627 | 094300 | 302368605 | 4135 | 4135 | 4135 | 4135 | 15 |
| 536 | 20230627 | 094200 | 302306580 | 4135 | 4135 | 4135 | 4135 | 801 |
| 537 | 20230627 | 094100 | 298994445 | 4135 | 4140 | 4140 | 4135 | 222 |
| 538 | 20230627 | 094000 | 298076425 | 4140 | 4135 | 4140 | 4135 | 320 |
| 539 | 20230627 | 093900 | 296751775 | 4130 | 4130 | 4130 | 4130 | 1 |
| 540 | 20230627 | 093800 | 296747645 | 4130 | 4130 | 4130 | 4130 | 475 |
| 541 | 20230627 | 093700 | 294785895 | 4130 | 4130 | 4130 | 4130 | 20 |
| 542 | 20230627 | 093600 | 294703295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 543 | 20230627 | 093500 | 294703295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 544 | 20230627 | 093400 | 294703295 | 4130 | 4135 | 4140 | 4130 | 147 |
| 545 | 20230627 | 093300 | 294095665 | 4130 | 4140 | 4140 | 4130 | 435 |
| 546 | 20230627 | 093200 | 292298895 | 4140 | 4140 | 4140 | 4140 | 532 |
| 547 | 20230627 | 093100 | 290096415 | 4140 | 4145 | 4150 | 4140 | 141 |
| 548 | 20230627 | 093000 | 289511300 | 4155 | 4155 | 4155 | 4155 | 0 |
| 549 | 20230627 | 092900 | 289511300 | 4155 | 4155 | 4155 | 4155 | 2 |
| 550 | 20230627 | 092800 | 289502990 | 4160 | 4115 | 4160 | 4110 | 8324 |
| 551 | 20230627 | 092700 | 255205555 | 4120 | 4110 | 4120 | 4100 | 1834 |
| 552 | 20230627 | 092600 | 247674205 | 4110 | 4110 | 4110 | 4105 | 3318 |
| 553 | 20230627 | 092500 | 234042885 | 4110 | 4115 | 4115 | 4110 | 363 |
| 554 | 20230627 | 092400 | 232549390 | 4115 | 4130 | 4130 | 4110 | 857 |
| 555 | 20230627 | 092300 | 229021840 | 4135 | 4135 | 4135 | 4120 | 13168 |
| 556 | 20230627 | 092200 | 174675080 | 4135 | 4140 | 4140 | 4135 | 1879 |
| 557 | 20230627 | 092100 | 166904915 | 4135 | 4135 | 4135 | 4135 | 98 |
| 558 | 20230627 | 092000 | 166499685 | 4135 | 4140 | 4140 | 4135 | 2662 |
| 559 | 20230627 | 091900 | 155479010 | 4140 | 4165 | 4165 | 4140 | 1411 |
| 560 | 20230627 | 091800 | 149606065 | 4135 | 4140 | 4140 | 4135 | 1826 |
| 561 | 20230627 | 091700 | 142052810 | 4160 | 4145 | 4160 | 4145 | 1506 |
| 562 | 20230627 | 091600 | 135799190 | 4145 | 4150 | 4150 | 4145 | 322 |
| 563 | 20230627 | 091500 | 134463495 | 4150 | 4145 | 4150 | 4145 | 102 |
| 564 | 20230627 | 091400 | 134040205 | 4150 | 4145 | 4150 | 4145 | 408 |
| 565 | 20230627 | 091300 | 132349025 | 4145 | 4145 | 4145 | 4145 | 110 |
| 566 | 20230627 | 091200 | 131893075 | 4150 | 4150 | 4150 | 4145 | 16 |
| 567 | 20230627 | 091100 | 131826690 | 4150 | 4145 | 4150 | 4145 | 305 |
| 568 | 20230627 | 091000 | 130561965 | 4145 | 4150 | 4150 | 4145 | 2145 |
| 569 | 20230627 | 090900 | 121669580 | 4150 | 4160 | 4160 | 4150 | 3020 |
| 570 | 20230627 | 090800 | 109130895 | 4165 | 4170 | 4170 | 4165 | 597 |
| 571 | 20230627 | 090700 | 106642980 | 4170 | 4175 | 4175 | 4170 | 36 |
| 572 | 20230627 | 090600 | 106492730 | 4155 | 4175 | 4175 | 4155 | 248 |
| 573 | 20230627 | 090500 | 105458090 | 4175 | 4145 | 4180 | 4145 | 4274 |
| 574 | 20230627 | 090400 | 87636525 | 4165 | 4180 | 4180 | 4145 | 9291 |
| 575 | 20230627 | 090300 | 48984295 | 4175 | 4165 | 4175 | 4160 | 2871 |
| 576 | 20230627 | 090200 | 37016705 | 4160 | 4145 | 4160 | 4145 | 1572 |
| 577 | 20230627 | 090100 | 30490445 | 4145 | 4145 | 4155 | 4125 | 3273 |
| 578 | 20230627 | 090000 | 16957895 | 4140 | 4125 | 4140 | 4125 | 4103 |