29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 39671 |
| 3 | 20240701 | 183700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240701 | 183600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240701 | 183500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240701 | 183400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240701 | 183300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240701 | 183200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240701 | 183100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240701 | 183000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240701 | 182900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240701 | 182800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240701 | 182700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240701 | 182600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240701 | 182500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240701 | 182400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240701 | 182300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240701 | 182200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240701 | 182100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240701 | 182000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240701 | 181900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240701 | 181800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240701 | 181700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240701 | 181600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240701 | 181500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240701 | 181400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240701 | 181300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240701 | 181200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240701 | 181100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240701 | 181000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240701 | 180900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240701 | 180800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 39671 |
| 33 | 20240701 | 180700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240701 | 180600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240701 | 180500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240701 | 180400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240701 | 180300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240701 | 180200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240701 | 180100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240701 | 180000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240701 | 175900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240701 | 175800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240701 | 175700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240701 | 175600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240701 | 175500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240701 | 175400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240701 | 175300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240701 | 175200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240701 | 175100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240701 | 175000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240701 | 174900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240701 | 174800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240701 | 174700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240701 | 174600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240701 | 174500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240701 | 174400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240701 | 174300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240701 | 174200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240701 | 174100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240701 | 174000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240701 | 173900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240701 | 173800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 39671 |
| 63 | 20240701 | 173700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240701 | 173600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240701 | 173500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240701 | 173400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240701 | 173300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240701 | 173200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240701 | 173100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240701 | 173000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240701 | 172900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240701 | 172800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240701 | 172700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240701 | 172600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240701 | 172500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240701 | 172400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240701 | 172300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240701 | 172200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240701 | 172100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240701 | 172000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240701 | 171900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240701 | 171800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240701 | 171700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240701 | 171600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240701 | 171500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240701 | 171400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240701 | 171300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240701 | 171200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240701 | 171100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240701 | 171000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240701 | 170900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240701 | 170800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 39671 |
| 93 | 20240701 | 170700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240701 | 170600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240701 | 170500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240701 | 170400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240701 | 170300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240701 | 170200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240701 | 170100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240701 | 170000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240701 | 165900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240701 | 165800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240701 | 165700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240701 | 165600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240701 | 165500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240701 | 165400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240701 | 165300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240701 | 165200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240701 | 165100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240701 | 165000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240701 | 164900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240701 | 164800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240701 | 164700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240701 | 164600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240701 | 164500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240701 | 164400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240701 | 164300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240701 | 164200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240701 | 164100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240701 | 164000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240701 | 163900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240701 | 163800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 39671 |
| 123 | 20240701 | 163700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240701 | 163600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240701 | 163500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240701 | 163400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240701 | 163300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240701 | 163200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240701 | 163100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240701 | 163000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240701 | 162900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240701 | 162800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240701 | 162700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240701 | 162600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240701 | 162500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240701 | 162400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240701 | 162300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240701 | 162200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240701 | 162100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240701 | 162000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240701 | 161900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240701 | 161800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240701 | 161700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240701 | 161600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240701 | 161500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240701 | 161400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240701 | 161300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240701 | 161200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240701 | 161100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240701 | 161000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240701 | 160900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240701 | 160800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 39671 |
| 153 | 20240701 | 160700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240701 | 160600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240701 | 160500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240701 | 160400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240701 | 160300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240701 | 160200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240701 | 160100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240701 | 160000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240701 | 155900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240701 | 155800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240701 | 155700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240701 | 155600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240701 | 155500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240701 | 155400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240701 | 155300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240701 | 155200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240701 | 155100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240701 | 155000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240701 | 154900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240701 | 154800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240701 | 154700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240701 | 154600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240701 | 154500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240701 | 154400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240701 | 154300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240701 | 154200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240701 | 154100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240701 | 154000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240701 | 153900 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240701 | 153800 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 39671 |
| 183 | 20240701 | 153700 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240701 | 153600 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240701 | 153500 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240701 | 153400 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240701 | 153300 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240701 | 153200 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240701 | 153100 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240701 | 153000 | 7435533440 | 5640 | 5640 | 5640 | 5640 | 39671 |
| 191 | 20240701 | 152900 | 7211789000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240701 | 152800 | 7211789000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240701 | 152700 | 7211789000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240701 | 152600 | 7211789000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240701 | 152500 | 7211789000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240701 | 152400 | 7211789000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240701 | 152300 | 7211789000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240701 | 152200 | 7211789000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240701 | 152100 | 7211789000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240701 | 152000 | 7211789000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240701 | 151900 | 7211789000 | 5670 | 5680 | 5690 | 5670 | 8263 |
| 202 | 20240701 | 151800 | 7164915990 | 5690 | 5690 | 5700 | 5670 | 6958 |
| 203 | 20240701 | 151700 | 7125388520 | 5690 | 5680 | 5700 | 5680 | 6819 |
| 204 | 20240701 | 151600 | 7086623320 | 5690 | 5700 | 5700 | 5680 | 7349 |
| 205 | 20240701 | 151500 | 7044856680 | 5700 | 5680 | 5700 | 5680 | 2359 |
| 206 | 20240701 | 151400 | 7031448160 | 5680 | 5700 | 5700 | 5680 | 6535 |
| 207 | 20240701 | 151300 | 6994292030 | 5700 | 5710 | 5710 | 5690 | 2077 |
| 208 | 20240701 | 151200 | 6982457500 | 5710 | 5700 | 5710 | 5690 | 7369 |
| 209 | 20240701 | 151100 | 6940483490 | 5700 | 5710 | 5710 | 5690 | 4654 |
| 210 | 20240701 | 151000 | 6913953910 | 5710 | 5700 | 5710 | 5700 | 8801 |
| 211 | 20240701 | 150900 | 6863783750 | 5700 | 5720 | 5720 | 5700 | 4881 |
| 212 | 20240701 | 150800 | 6835917980 | 5720 | 5730 | 5730 | 5710 | 4794 |
| 213 | 20240701 | 150700 | 6808510870 | 5730 | 5730 | 5740 | 5730 | 621 |
| 214 | 20240701 | 150600 | 6804952530 | 5740 | 5740 | 5740 | 5730 | 325 |
| 215 | 20240701 | 150500 | 6803089030 | 5740 | 5720 | 5740 | 5720 | 2446 |
| 216 | 20240701 | 150400 | 6789089960 | 5730 | 5730 | 5730 | 5720 | 3388 |
| 217 | 20240701 | 150300 | 6769701980 | 5730 | 5710 | 5730 | 5710 | 7666 |
| 218 | 20240701 | 150200 | 6725834080 | 5710 | 5730 | 5730 | 5710 | 3180 |
| 219 | 20240701 | 150100 | 6707646930 | 5730 | 5730 | 5730 | 5720 | 220 |
| 220 | 20240701 | 150000 | 6706388400 | 5720 | 5720 | 5730 | 5710 | 6320 |
| 221 | 20240701 | 145900 | 6670239780 | 5730 | 5720 | 5730 | 5710 | 2196 |
| 222 | 20240701 | 145800 | 6657697440 | 5720 | 5730 | 5730 | 5710 | 1151 |
| 223 | 20240701 | 145700 | 6651113010 | 5730 | 5720 | 5730 | 5720 | 628 |
| 224 | 20240701 | 145600 | 6647518280 | 5730 | 5730 | 5730 | 5720 | 5299 |
| 225 | 20240701 | 145500 | 6617207970 | 5720 | 5730 | 5730 | 5720 | 190 |
| 226 | 20240701 | 145400 | 6616119770 | 5730 | 5710 | 5730 | 5710 | 2147 |
| 227 | 20240701 | 145300 | 6603856050 | 5720 | 5720 | 5730 | 5710 | 5749 |
| 228 | 20240701 | 145200 | 6570975010 | 5720 | 5750 | 5750 | 5720 | 3339 |
| 229 | 20240701 | 145100 | 6551860380 | 5740 | 5730 | 5740 | 5720 | 2517 |
| 230 | 20240701 | 145000 | 6537446270 | 5750 | 5740 | 5760 | 5720 | 10203 |
| 231 | 20240701 | 144900 | 6478951340 | 5740 | 5740 | 5760 | 5740 | 422 |
| 232 | 20240701 | 144800 | 6476528300 | 5750 | 5750 | 5760 | 5740 | 5047 |
| 233 | 20240701 | 144700 | 6447554660 | 5750 | 5740 | 5760 | 5740 | 1239 |
| 234 | 20240701 | 144600 | 6440436560 | 5740 | 5760 | 5760 | 5740 | 1724 |
| 235 | 20240701 | 144500 | 6430538770 | 5760 | 5760 | 5760 | 5740 | 7424 |
| 236 | 20240701 | 144400 | 6387807590 | 5770 | 5770 | 5780 | 5760 | 1439 |
| 237 | 20240701 | 144300 | 6379506550 | 5770 | 5770 | 5780 | 5760 | 2199 |
| 238 | 20240701 | 144200 | 6366835260 | 5780 | 5760 | 5780 | 5760 | 1503 |
| 239 | 20240701 | 144100 | 6358164040 | 5760 | 5760 | 5770 | 5760 | 3607 |
| 240 | 20240701 | 144000 | 6337385320 | 5770 | 5760 | 5770 | 5760 | 97 |
| 241 | 20240701 | 143900 | 6336826490 | 5770 | 5760 | 5780 | 5760 | 2545 |
| 242 | 20240701 | 143800 | 6322148580 | 5780 | 5780 | 5780 | 5770 | 9112 |
| 243 | 20240701 | 143700 | 6269517870 | 5800 | 5790 | 5800 | 5780 | 349 |
| 244 | 20240701 | 143600 | 6267493980 | 5800 | 5790 | 5800 | 5790 | 429 |
| 245 | 20240701 | 143500 | 6265008280 | 5780 | 5800 | 5800 | 5780 | 883 |
| 246 | 20240701 | 143400 | 6259898240 | 5800 | 5780 | 5800 | 5780 | 375 |
| 247 | 20240701 | 143300 | 6257725650 | 5800 | 5780 | 5800 | 5780 | 2247 |
| 248 | 20240701 | 143200 | 6244726650 | 5790 | 5790 | 5790 | 5780 | 2299 |
| 249 | 20240701 | 143100 | 6231415530 | 5790 | 5790 | 5790 | 5780 | 1409 |
| 250 | 20240701 | 143000 | 6223258280 | 5780 | 5770 | 5790 | 5770 | 729 |
| 251 | 20240701 | 142900 | 6219044790 | 5780 | 5780 | 5780 | 5770 | 265 |
| 252 | 20240701 | 142800 | 6217515230 | 5780 | 5770 | 5780 | 5770 | 204 |
| 253 | 20240701 | 142700 | 6216338100 | 5780 | 5780 | 5780 | 5770 | 304 |
| 254 | 20240701 | 142600 | 6214580990 | 5780 | 5780 | 5790 | 5770 | 440 |
| 255 | 20240701 | 142500 | 6212038780 | 5780 | 5780 | 5780 | 5770 | 1583 |
| 256 | 20240701 | 142400 | 6202894550 | 5790 | 5780 | 5790 | 5780 | 719 |
| 257 | 20240701 | 142300 | 6198738720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 258 | 20240701 | 142200 | 6198738720 | 5780 | 5780 | 5780 | 5770 | 112 |
| 259 | 20240701 | 142100 | 6198092460 | 5780 | 5770 | 5780 | 5770 | 513 |
| 260 | 20240701 | 142000 | 6195132430 | 5770 | 5770 | 5770 | 5770 | 285 |
| 261 | 20240701 | 141900 | 6193487980 | 5770 | 5780 | 5780 | 5770 | 60 |
| 262 | 20240701 | 141800 | 6193141650 | 5780 | 5770 | 5780 | 5770 | 67 |
| 263 | 20240701 | 141700 | 6192754840 | 5770 | 5780 | 5780 | 5770 | 583 |
| 264 | 20240701 | 141600 | 6189390870 | 5780 | 5770 | 5780 | 5770 | 3 |
| 265 | 20240701 | 141500 | 6189373550 | 5780 | 5770 | 5780 | 5760 | 2337 |
| 266 | 20240701 | 141400 | 6175889950 | 5770 | 5780 | 5780 | 5760 | 529 |
| 267 | 20240701 | 141300 | 6172834480 | 5760 | 5780 | 5790 | 5760 | 1942 |
| 268 | 20240701 | 141200 | 6161634770 | 5780 | 5760 | 5780 | 5760 | 672 |
| 269 | 20240701 | 141100 | 6157758050 | 5760 | 5780 | 5780 | 5760 | 1610 |
| 270 | 20240701 | 141000 | 6148477320 | 5780 | 5770 | 5790 | 5770 | 749 |
| 271 | 20240701 | 140900 | 6144148240 | 5780 | 5770 | 5780 | 5770 | 701 |
| 272 | 20240701 | 140800 | 6140099840 | 5770 | 5760 | 5770 | 5750 | 884 |
| 273 | 20240701 | 140700 | 6135013450 | 5770 | 5760 | 5770 | 5760 | 923 |
| 274 | 20240701 | 140600 | 6129695860 | 5770 | 5760 | 5770 | 5760 | 1729 |
| 275 | 20240701 | 140500 | 6119727970 | 5750 | 5770 | 5770 | 5750 | 2094 |
| 276 | 20240701 | 140400 | 6107662930 | 5760 | 5770 | 5770 | 5760 | 590 |
| 277 | 20240701 | 140300 | 6104259480 | 5760 | 5760 | 5770 | 5730 | 4023 |
| 278 | 20240701 | 140200 | 6081157530 | 5770 | 5790 | 5800 | 5770 | 2077 |
| 279 | 20240701 | 140100 | 6069138400 | 5800 | 5740 | 5830 | 5740 | 20980 |
| 280 | 20240701 | 140000 | 5947699990 | 5740 | 5740 | 5750 | 5730 | 1009 |
| 281 | 20240701 | 135900 | 5941906400 | 5730 | 5740 | 5750 | 5730 | 4003 |
| 282 | 20240701 | 135800 | 5918956660 | 5740 | 5750 | 5750 | 5740 | 2536 |
| 283 | 20240701 | 135700 | 5904387260 | 5750 | 5750 | 5750 | 5740 | 665 |
| 284 | 20240701 | 135600 | 5900564020 | 5750 | 5750 | 5750 | 5740 | 17 |
| 285 | 20240701 | 135500 | 5900466360 | 5750 | 5750 | 5750 | 5750 | 524 |
| 286 | 20240701 | 135400 | 5897453360 | 5750 | 5750 | 5750 | 5750 | 173 |
| 287 | 20240701 | 135300 | 5896458610 | 5760 | 5760 | 5760 | 5760 | 1362 |
| 288 | 20240701 | 135200 | 5888613490 | 5760 | 5760 | 5760 | 5750 | 156 |
| 289 | 20240701 | 135100 | 5887715630 | 5760 | 5760 | 5760 | 5750 | 1002 |
| 290 | 20240701 | 135000 | 5881954110 | 5750 | 5740 | 5760 | 5740 | 705 |
| 291 | 20240701 | 134900 | 5877899680 | 5750 | 5740 | 5760 | 5740 | 1919 |
| 292 | 20240701 | 134800 | 5866865480 | 5750 | 5740 | 5750 | 5740 | 408 |
| 293 | 20240701 | 134700 | 5864523480 | 5750 | 5750 | 5750 | 5750 | 11 |
| 294 | 20240701 | 134600 | 5864460230 | 5750 | 5750 | 5750 | 5750 | 1087 |
| 295 | 20240701 | 134500 | 5858209980 | 5760 | 5750 | 5760 | 5750 | 909 |
| 296 | 20240701 | 134400 | 5852983220 | 5760 | 5760 | 5760 | 5750 | 402 |
| 297 | 20240701 | 134300 | 5850667860 | 5760 | 5760 | 5760 | 5750 | 51 |
| 298 | 20240701 | 134200 | 5850374140 | 5760 | 5760 | 5760 | 5760 | 300 |
| 299 | 20240701 | 134100 | 5848646140 | 5760 | 5750 | 5760 | 5750 | 1878 |
| 300 | 20240701 | 134000 | 5837846090 | 5750 | 5740 | 5750 | 5730 | 456 |
| 301 | 20240701 | 133900 | 5835231700 | 5720 | 5750 | 5750 | 5720 | 6232 |
| 302 | 20240701 | 133800 | 5799549910 | 5750 | 5740 | 5750 | 5740 | 851 |
| 303 | 20240701 | 133700 | 5794662550 | 5750 | 5750 | 5750 | 5740 | 397 |
| 304 | 20240701 | 133600 | 5792380080 | 5730 | 5740 | 5750 | 5730 | 488 |
| 305 | 20240701 | 133500 | 5789580240 | 5750 | 5750 | 5760 | 5730 | 152 |
| 306 | 20240701 | 133400 | 5788709180 | 5760 | 5750 | 5760 | 5720 | 6284 |
| 307 | 20240701 | 133300 | 5752693460 | 5750 | 5750 | 5760 | 5740 | 921 |
| 308 | 20240701 | 133200 | 5747400270 | 5760 | 5760 | 5760 | 5750 | 1102 |
| 309 | 20240701 | 133100 | 5741054540 | 5750 | 5760 | 5760 | 5750 | 1042 |
| 310 | 20240701 | 133000 | 5735057630 | 5760 | 5740 | 5770 | 5740 | 210 |
| 311 | 20240701 | 132900 | 5733851020 | 5760 | 5750 | 5760 | 5710 | 15718 |
| 312 | 20240701 | 132800 | 5643814920 | 5750 | 5750 | 5770 | 5740 | 2675 |
| 313 | 20240701 | 132700 | 5628444210 | 5740 | 5770 | 5770 | 5730 | 8141 |
| 314 | 20240701 | 132600 | 5581635270 | 5780 | 5780 | 5790 | 5750 | 9059 |
| 315 | 20240701 | 132500 | 5529432960 | 5780 | 5790 | 5790 | 5780 | 181 |
| 316 | 20240701 | 132400 | 5528386760 | 5770 | 5790 | 5790 | 5770 | 1315 |
| 317 | 20240701 | 132300 | 5520792540 | 5790 | 5790 | 5790 | 5780 | 19 |
| 318 | 20240701 | 132200 | 5520682540 | 5770 | 5770 | 5790 | 5770 | 267 |
| 319 | 20240701 | 132100 | 5519141830 | 5770 | 5770 | 5800 | 5760 | 4315 |
| 320 | 20240701 | 132000 | 5494277810 | 5770 | 5800 | 5800 | 5770 | 2588 |
| 321 | 20240701 | 131900 | 5479343550 | 5800 | 5790 | 5800 | 5770 | 1788 |
| 322 | 20240701 | 131800 | 5469023640 | 5770 | 5790 | 5790 | 5770 | 4471 |
| 323 | 20240701 | 131700 | 5443169950 | 5770 | 5790 | 5790 | 5770 | 4236 |
| 324 | 20240701 | 131600 | 5418702750 | 5790 | 5780 | 5800 | 5780 | 7135 |
| 325 | 20240701 | 131500 | 5377411990 | 5790 | 5770 | 5790 | 5770 | 6344 |
| 326 | 20240701 | 131400 | 5340774610 | 5770 | 5800 | 5800 | 5770 | 10155 |
| 327 | 20240701 | 131300 | 5282024620 | 5790 | 5810 | 5810 | 5790 | 9906 |
| 328 | 20240701 | 131200 | 5224603920 | 5810 | 5810 | 5810 | 5800 | 350 |
| 329 | 20240701 | 131100 | 5222570460 | 5800 | 5810 | 5810 | 5800 | 823 |
| 330 | 20240701 | 131000 | 5217795710 | 5810 | 5810 | 5810 | 5810 | 55 |
| 331 | 20240701 | 130900 | 5217476160 | 5810 | 5820 | 5820 | 5810 | 164 |
| 332 | 20240701 | 130800 | 5216523150 | 5820 | 5810 | 5820 | 5810 | 423 |
| 333 | 20240701 | 130700 | 5214064830 | 5820 | 5820 | 5820 | 5810 | 315 |
| 334 | 20240701 | 130600 | 5212232270 | 5820 | 5810 | 5820 | 5800 | 1209 |
| 335 | 20240701 | 130500 | 5205214540 | 5800 | 5820 | 5820 | 5800 | 4256 |
| 336 | 20240701 | 130400 | 5180482090 | 5830 | 5840 | 5840 | 5830 | 12 |
| 337 | 20240701 | 130300 | 5180412110 | 5830 | 5840 | 5840 | 5830 | 114 |
| 338 | 20240701 | 130200 | 5179746850 | 5840 | 5840 | 5850 | 5820 | 1740 |
| 339 | 20240701 | 130100 | 5169611750 | 5840 | 5840 | 5840 | 5840 | 465 |
| 340 | 20240701 | 130000 | 5166896150 | 5860 | 5820 | 5860 | 5820 | 716 |
| 341 | 20240701 | 125900 | 5162708120 | 5830 | 5830 | 5830 | 5820 | 611 |
| 342 | 20240701 | 125800 | 5159146440 | 5830 | 5820 | 5830 | 5810 | 315 |
| 343 | 20240701 | 125700 | 5157313430 | 5820 | 5810 | 5820 | 5810 | 441 |
| 344 | 20240701 | 125600 | 5154749910 | 5820 | 5810 | 5820 | 5810 | 389 |
| 345 | 20240701 | 125500 | 5152487120 | 5810 | 5810 | 5820 | 5810 | 501 |
| 346 | 20240701 | 125400 | 5149575310 | 5810 | 5820 | 5820 | 5810 | 181 |
| 347 | 20240701 | 125300 | 5148523390 | 5830 | 5810 | 5830 | 5810 | 2169 |
| 348 | 20240701 | 125200 | 5135897870 | 5800 | 5810 | 5810 | 5800 | 2510 |
| 349 | 20240701 | 125100 | 5121322990 | 5810 | 5810 | 5810 | 5800 | 3036 |
| 350 | 20240701 | 125000 | 5103687990 | 5830 | 5820 | 5830 | 5800 | 3664 |
| 351 | 20240701 | 124900 | 5082394130 | 5830 | 5830 | 5830 | 5830 | 1 |
| 352 | 20240701 | 124800 | 5082388300 | 5810 | 5800 | 5830 | 5800 | 3269 |
| 353 | 20240701 | 124700 | 5063411240 | 5810 | 5820 | 5820 | 5810 | 5777 |
| 354 | 20240701 | 124600 | 5029846610 | 5820 | 5830 | 5830 | 5820 | 696 |
| 355 | 20240701 | 124500 | 5025795880 | 5820 | 5830 | 5830 | 5820 | 1599 |
| 356 | 20240701 | 124400 | 5016483710 | 5830 | 5830 | 5840 | 5830 | 515 |
| 357 | 20240701 | 124300 | 5013481250 | 5830 | 5830 | 5830 | 5810 | 489 |
| 358 | 20240701 | 124200 | 5010634470 | 5820 | 5820 | 5830 | 5820 | 226 |
| 359 | 20240701 | 124100 | 5009318590 | 5830 | 5830 | 5830 | 5820 | 50 |
| 360 | 20240701 | 124000 | 5009027100 | 5830 | 5820 | 5840 | 5810 | 1970 |
| 361 | 20240701 | 123900 | 4997553130 | 5820 | 5830 | 5830 | 5820 | 743 |
| 362 | 20240701 | 123800 | 4993228740 | 5820 | 5830 | 5830 | 5820 | 1307 |
| 363 | 20240701 | 123700 | 4985620740 | 5840 | 5820 | 5840 | 5820 | 167 |
| 364 | 20240701 | 123600 | 4984648780 | 5840 | 5830 | 5840 | 5820 | 1576 |
| 365 | 20240701 | 123500 | 4975474690 | 5840 | 5820 | 5850 | 5820 | 113 |
| 366 | 20240701 | 123400 | 4974814970 | 5840 | 5840 | 5850 | 5810 | 3545 |
| 367 | 20240701 | 123300 | 4954185230 | 5850 | 5840 | 5850 | 5830 | 1664 |
| 368 | 20240701 | 123200 | 4944475410 | 5840 | 5810 | 5840 | 5810 | 2478 |
| 369 | 20240701 | 123100 | 4930038790 | 5820 | 5830 | 5830 | 5810 | 244 |
| 370 | 20240701 | 123000 | 4928617540 | 5830 | 5830 | 5840 | 5810 | 13146 |
| 371 | 20240701 | 122900 | 4852121070 | 5840 | 5840 | 5840 | 5830 | 2007 |
| 372 | 20240701 | 122800 | 4840415880 | 5840 | 5830 | 5850 | 5830 | 914 |
| 373 | 20240701 | 122700 | 4835083680 | 5850 | 5860 | 5860 | 5840 | 6665 |
| 374 | 20240701 | 122600 | 4796129920 | 5860 | 5850 | 5860 | 5850 | 2990 |
| 375 | 20240701 | 122500 | 4778621490 | 5860 | 5860 | 5860 | 5850 | 168 |
| 376 | 20240701 | 122400 | 4777638210 | 5850 | 5860 | 5870 | 5850 | 2064 |
| 377 | 20240701 | 122300 | 4765542000 | 5870 | 5860 | 5870 | 5860 | 603 |
| 378 | 20240701 | 122200 | 4762008390 | 5870 | 5870 | 5870 | 5850 | 415 |
| 379 | 20240701 | 122100 | 4759579640 | 5870 | 5860 | 5870 | 5850 | 718 |
| 380 | 20240701 | 122000 | 4755370400 | 5870 | 5860 | 5880 | 5850 | 1135 |
| 381 | 20240701 | 121900 | 4748714770 | 5870 | 5850 | 5880 | 5850 | 302 |
| 382 | 20240701 | 121800 | 4746943900 | 5880 | 5860 | 5880 | 5840 | 2886 |
| 383 | 20240701 | 121700 | 4730060450 | 5860 | 5870 | 5880 | 5860 | 3070 |
| 384 | 20240701 | 121600 | 4712063130 | 5870 | 5880 | 5880 | 5860 | 1099 |
| 385 | 20240701 | 121500 | 4705617390 | 5880 | 5870 | 5880 | 5860 | 700 |
| 386 | 20240701 | 121400 | 4701505170 | 5860 | 5880 | 5880 | 5860 | 4683 |
| 387 | 20240701 | 121300 | 4674005780 | 5880 | 5900 | 5900 | 5880 | 1871 |
| 388 | 20240701 | 121200 | 4662985590 | 5900 | 5910 | 5920 | 5890 | 2136 |
| 389 | 20240701 | 121100 | 4650383980 | 5920 | 5930 | 5930 | 5900 | 2995 |
| 390 | 20240701 | 121000 | 4632691240 | 5930 | 5910 | 5930 | 5910 | 7657 |
| 391 | 20240701 | 120900 | 4587330020 | 5920 | 5920 | 5920 | 5910 | 3868 |
| 392 | 20240701 | 120800 | 4564453890 | 5920 | 5920 | 5920 | 5910 | 3825 |
| 393 | 20240701 | 120700 | 4541817950 | 5920 | 5920 | 5920 | 5910 | 4403 |
| 394 | 20240701 | 120600 | 4515752290 | 5920 | 5910 | 5920 | 5900 | 3818 |
| 395 | 20240701 | 120500 | 4493191440 | 5900 | 5880 | 5910 | 5880 | 4755 |
| 396 | 20240701 | 120400 | 4465136850 | 5890 | 5890 | 5900 | 5890 | 201 |
| 397 | 20240701 | 120300 | 4463951960 | 5890 | 5890 | 5890 | 5880 | 375 |
| 398 | 20240701 | 120200 | 4461745360 | 5890 | 5890 | 5890 | 5880 | 371 |
| 399 | 20240701 | 120100 | 4459560180 | 5890 | 5880 | 5890 | 5880 | 343 |
| 400 | 20240701 | 120000 | 4457541040 | 5890 | 5880 | 5890 | 5880 | 355 |
| 401 | 20240701 | 115900 | 4455450240 | 5890 | 5890 | 5890 | 5890 | 885 |
| 402 | 20240701 | 115800 | 4450237590 | 5890 | 5890 | 5890 | 5880 | 2361 |
| 403 | 20240701 | 115700 | 4436345300 | 5890 | 5870 | 5890 | 5870 | 1551 |
| 404 | 20240701 | 115600 | 4427226340 | 5870 | 5870 | 5870 | 5870 | 265 |
| 405 | 20240701 | 115500 | 4425670790 | 5870 | 5870 | 5870 | 5860 | 599 |
| 406 | 20240701 | 115400 | 4422158160 | 5870 | 5870 | 5880 | 5860 | 101 |
| 407 | 20240701 | 115300 | 4421565830 | 5880 | 5880 | 5890 | 5860 | 1197 |
| 408 | 20240701 | 115200 | 4414542250 | 5880 | 5870 | 5880 | 5870 | 22 |
| 409 | 20240701 | 115100 | 4414413090 | 5870 | 5890 | 5890 | 5870 | 392 |
| 410 | 20240701 | 115000 | 4412108120 | 5890 | 5870 | 5890 | 5870 | 2238 |
| 411 | 20240701 | 114900 | 4398928580 | 5890 | 5870 | 5890 | 5860 | 468 |
| 412 | 20240701 | 114800 | 4396182350 | 5870 | 5860 | 5870 | 5860 | 1204 |
| 413 | 20240701 | 114700 | 4389126850 | 5870 | 5870 | 5890 | 5860 | 324 |
| 414 | 20240701 | 114600 | 4387223810 | 5880 | 5870 | 5890 | 5870 | 246 |
| 415 | 20240701 | 114500 | 4385779760 | 5890 | 5870 | 5890 | 5870 | 1207 |
| 416 | 20240701 | 114400 | 4378694630 | 5890 | 5880 | 5890 | 5870 | 1826 |
| 417 | 20240701 | 114300 | 4367958320 | 5890 | 5880 | 5890 | 5880 | 305 |
| 418 | 20240701 | 114200 | 4366164900 | 5890 | 5900 | 5900 | 5890 | 391 |
| 419 | 20240701 | 114100 | 4363858310 | 5890 | 5900 | 5900 | 5890 | 106 |
| 420 | 20240701 | 114000 | 4363233950 | 5890 | 5890 | 5890 | 5890 | 1249 |
| 421 | 20240701 | 113900 | 4355877340 | 5900 | 5890 | 5900 | 5890 | 432 |
| 422 | 20240701 | 113800 | 4353329840 | 5890 | 5900 | 5900 | 5890 | 3929 |
| 423 | 20240701 | 113700 | 4330153220 | 5900 | 5890 | 5900 | 5890 | 3292 |
| 424 | 20240701 | 113600 | 4310744670 | 5890 | 5880 | 5890 | 5880 | 7 |
| 425 | 20240701 | 113500 | 4310703470 | 5900 | 5890 | 5900 | 5880 | 2920 |
| 426 | 20240701 | 113400 | 4293505640 | 5890 | 5890 | 5890 | 5890 | 126 |
| 427 | 20240701 | 113300 | 4292763500 | 5890 | 5890 | 5890 | 5890 | 1689 |
| 428 | 20240701 | 113200 | 4282815290 | 5890 | 5890 | 5890 | 5890 | 364 |
| 429 | 20240701 | 113100 | 4280671330 | 5890 | 5890 | 5890 | 5890 | 706 |
| 430 | 20240701 | 113000 | 4276512990 | 5890 | 5880 | 5890 | 5880 | 2284 |
| 431 | 20240701 | 112900 | 4263065380 | 5890 | 5880 | 5890 | 5880 | 1412 |
| 432 | 20240701 | 112800 | 4254755120 | 5880 | 5870 | 5880 | 5860 | 1807 |
| 433 | 20240701 | 112700 | 4244136060 | 5870 | 5860 | 5870 | 5850 | 1085 |
| 434 | 20240701 | 112600 | 4237778340 | 5860 | 5860 | 5860 | 5860 | 114 |
| 435 | 20240701 | 112500 | 4237110300 | 5860 | 5860 | 5860 | 5850 | 16 |
| 436 | 20240701 | 112400 | 4237016640 | 5860 | 5860 | 5860 | 5850 | 17 |
| 437 | 20240701 | 112300 | 4236917150 | 5860 | 5850 | 5860 | 5840 | 2530 |
| 438 | 20240701 | 112200 | 4222116450 | 5850 | 5850 | 5850 | 5840 | 3189 |
| 439 | 20240701 | 112100 | 4203491070 | 5860 | 5850 | 5860 | 5850 | 327 |
| 440 | 20240701 | 112000 | 4201578090 | 5850 | 5840 | 5860 | 5840 | 5668 |
| 441 | 20240701 | 111900 | 4168421340 | 5860 | 5860 | 5860 | 5840 | 210 |
| 442 | 20240701 | 111800 | 4167193760 | 5860 | 5860 | 5860 | 5840 | 5239 |
| 443 | 20240701 | 111700 | 4136596560 | 5850 | 5850 | 5860 | 5850 | 2028 |
| 444 | 20240701 | 111600 | 4124732750 | 5850 | 5840 | 5860 | 5840 | 2468 |
| 445 | 20240701 | 111500 | 4110302490 | 5850 | 5850 | 5860 | 5850 | 5434 |
| 446 | 20240701 | 111400 | 4078513530 | 5860 | 5870 | 5870 | 5860 | 1191 |
| 447 | 20240701 | 111300 | 4071527660 | 5870 | 5870 | 5870 | 5870 | 25 |
| 448 | 20240701 | 111200 | 4071380910 | 5870 | 5860 | 5870 | 5860 | 719 |
| 449 | 20240701 | 111100 | 4067166910 | 5860 | 5860 | 5870 | 5860 | 301 |
| 450 | 20240701 | 111000 | 4065402550 | 5860 | 5850 | 5860 | 5840 | 2117 |
| 451 | 20240701 | 110900 | 4053013080 | 5850 | 5850 | 5850 | 5850 | 1143 |
| 452 | 20240701 | 110800 | 4046326530 | 5860 | 5850 | 5860 | 5850 | 1559 |
| 453 | 20240701 | 110700 | 4037206250 | 5850 | 5860 | 5860 | 5850 | 2287 |
| 454 | 20240701 | 110600 | 4023804470 | 5860 | 5870 | 5870 | 5860 | 818 |
| 455 | 20240701 | 110500 | 4019010000 | 5870 | 5870 | 5880 | 5870 | 2383 |
| 456 | 20240701 | 110400 | 4005019470 | 5870 | 5880 | 5890 | 5870 | 475 |
| 457 | 20240701 | 110300 | 4002230790 | 5870 | 5880 | 5890 | 5870 | 9306 |
| 458 | 20240701 | 110200 | 3947581020 | 5890 | 5880 | 5890 | 5880 | 1976 |
| 459 | 20240701 | 110100 | 3935962120 | 5880 | 5900 | 5900 | 5880 | 3541 |
| 460 | 20240701 | 110000 | 3915106490 | 5890 | 5890 | 5900 | 5890 | 1053 |
| 461 | 20240701 | 105900 | 3908896580 | 5900 | 5900 | 5910 | 5890 | 1138 |
| 462 | 20240701 | 105800 | 3902182500 | 5910 | 5900 | 5910 | 5900 | 953 |
| 463 | 20240701 | 105700 | 3896557100 | 5910 | 5910 | 5910 | 5910 | 275 |
| 464 | 20240701 | 105600 | 3894931850 | 5910 | 5900 | 5910 | 5900 | 1383 |
| 465 | 20240701 | 105500 | 3886770290 | 5910 | 5900 | 5910 | 5900 | 554 |
| 466 | 20240701 | 105400 | 3883497760 | 5910 | 5890 | 5910 | 5890 | 936 |
| 467 | 20240701 | 105300 | 3877971520 | 5910 | 5900 | 5910 | 5890 | 2862 |
| 468 | 20240701 | 105200 | 3861085420 | 5900 | 5900 | 5900 | 5900 | 124 |
| 469 | 20240701 | 105100 | 3860353820 | 5900 | 5890 | 5900 | 5890 | 71 |
| 470 | 20240701 | 105000 | 3859934940 | 5890 | 5880 | 5890 | 5880 | 310 |
| 471 | 20240701 | 104900 | 3858109800 | 5890 | 5880 | 5900 | 5880 | 2757 |
| 472 | 20240701 | 104800 | 3841898400 | 5900 | 5890 | 5900 | 5880 | 6691 |
| 473 | 20240701 | 104700 | 3802554440 | 5900 | 5910 | 5910 | 5890 | 2530 |
| 474 | 20240701 | 104600 | 3787643050 | 5910 | 5890 | 5910 | 5890 | 2106 |
| 475 | 20240701 | 104500 | 3775207870 | 5900 | 5900 | 5910 | 5890 | 3503 |
| 476 | 20240701 | 104400 | 3754545590 | 5900 | 5920 | 5920 | 5900 | 2791 |
| 477 | 20240701 | 104300 | 3738048730 | 5920 | 5910 | 5920 | 5900 | 2598 |
| 478 | 20240701 | 104200 | 3722689500 | 5910 | 5920 | 5920 | 5900 | 1588 |
| 479 | 20240701 | 104100 | 3713289840 | 5920 | 5920 | 5930 | 5900 | 8665 |
| 480 | 20240701 | 104000 | 3662019060 | 5920 | 5920 | 5930 | 5910 | 7444 |
| 481 | 20240701 | 103900 | 3617948060 | 5920 | 5920 | 5930 | 5910 | 4179 |
| 482 | 20240701 | 103800 | 3593210930 | 5920 | 5910 | 5920 | 5910 | 6929 |
| 483 | 20240701 | 103700 | 3552219750 | 5920 | 5890 | 5930 | 5880 | 9778 |
| 484 | 20240701 | 103600 | 3494423230 | 5890 | 5890 | 5900 | 5880 | 3560 |
| 485 | 20240701 | 103500 | 3473436390 | 5900 | 5870 | 5900 | 5870 | 3976 |
| 486 | 20240701 | 103400 | 3450048310 | 5860 | 5890 | 5890 | 5860 | 7391 |
| 487 | 20240701 | 103300 | 3406639330 | 5890 | 5890 | 5900 | 5890 | 2386 |
| 488 | 20240701 | 103200 | 3392585350 | 5890 | 5880 | 5890 | 5870 | 3755 |
| 489 | 20240701 | 103100 | 3370498030 | 5880 | 5870 | 5880 | 5860 | 4487 |
| 490 | 20240701 | 103000 | 3344134600 | 5870 | 5860 | 5870 | 5860 | 814 |
| 491 | 20240701 | 102900 | 3339363220 | 5870 | 5850 | 5870 | 5850 | 3824 |
| 492 | 20240701 | 102800 | 3316962800 | 5850 | 5840 | 5850 | 5830 | 1962 |
| 493 | 20240701 | 102700 | 3305502760 | 5830 | 5850 | 5850 | 5830 | 3574 |
| 494 | 20240701 | 102600 | 3284640540 | 5840 | 5840 | 5840 | 5840 | 214 |
| 495 | 20240701 | 102500 | 3283390780 | 5840 | 5850 | 5850 | 5840 | 223 |
| 496 | 20240701 | 102400 | 3282086800 | 5850 | 5850 | 5850 | 5840 | 182 |
| 497 | 20240701 | 102300 | 3281022190 | 5840 | 5850 | 5860 | 5840 | 366 |
| 498 | 20240701 | 102200 | 3278880040 | 5850 | 5840 | 5850 | 5840 | 3117 |
| 499 | 20240701 | 102100 | 3260661500 | 5840 | 5840 | 5840 | 5830 | 3166 |
| 500 | 20240701 | 102000 | 3242172560 | 5850 | 5830 | 5850 | 5830 | 1392 |
| 501 | 20240701 | 101900 | 3234046060 | 5840 | 5840 | 5840 | 5830 | 3402 |
| 502 | 20240701 | 101800 | 3214188360 | 5850 | 5850 | 5860 | 5850 | 724 |
| 503 | 20240701 | 101700 | 3209952360 | 5860 | 5850 | 5860 | 5840 | 1871 |
| 504 | 20240701 | 101600 | 3199012930 | 5840 | 5860 | 5860 | 5840 | 1141 |
| 505 | 20240701 | 101500 | 3192339180 | 5850 | 5850 | 5860 | 5850 | 697 |
| 506 | 20240701 | 101400 | 3188261710 | 5860 | 5860 | 5860 | 5840 | 1369 |
| 507 | 20240701 | 101300 | 3180262970 | 5860 | 5860 | 5860 | 5840 | 4466 |
| 508 | 20240701 | 101200 | 3154126930 | 5860 | 5850 | 5860 | 5840 | 1952 |
| 509 | 20240701 | 101100 | 3142717970 | 5850 | 5850 | 5860 | 5850 | 911 |
| 510 | 20240701 | 101000 | 3137388600 | 5860 | 5840 | 5860 | 5840 | 1218 |
| 511 | 20240701 | 100900 | 3130269720 | 5860 | 5870 | 5870 | 5840 | 1208 |
| 512 | 20240701 | 100800 | 3123199720 | 5870 | 5850 | 5870 | 5850 | 4449 |
| 513 | 20240701 | 100700 | 3097128220 | 5840 | 5860 | 5860 | 5840 | 1925 |
| 514 | 20240701 | 100600 | 3085868570 | 5850 | 5860 | 5860 | 5850 | 1363 |
| 515 | 20240701 | 100500 | 3077892290 | 5860 | 5860 | 5860 | 5850 | 920 |
| 516 | 20240701 | 100400 | 3072507430 | 5860 | 5850 | 5860 | 5850 | 1326 |
| 517 | 20240701 | 100300 | 3064741230 | 5860 | 5880 | 5880 | 5850 | 14866 |
| 518 | 20240701 | 100200 | 2977652640 | 5890 | 5900 | 5900 | 5880 | 12039 |
| 519 | 20240701 | 100100 | 2906732620 | 5900 | 5880 | 5900 | 5880 | 6624 |
| 520 | 20240701 | 100000 | 2867721640 | 5890 | 5890 | 5900 | 5870 | 20149 |
| 521 | 20240701 | 095900 | 2749097750 | 5900 | 5860 | 5900 | 5850 | 5772 |
| 522 | 20240701 | 095800 | 2715215640 | 5860 | 5880 | 5880 | 5840 | 5708 |
| 523 | 20240701 | 095700 | 2681783890 | 5880 | 5870 | 5880 | 5860 | 5697 |
| 524 | 20240701 | 095600 | 2648352090 | 5870 | 5860 | 5870 | 5850 | 3910 |
| 525 | 20240701 | 095500 | 2625429540 | 5860 | 5840 | 5860 | 5840 | 1731 |
| 526 | 20240701 | 095400 | 2615297530 | 5850 | 5850 | 5860 | 5840 | 2715 |
| 527 | 20240701 | 095300 | 2599431010 | 5850 | 5860 | 5860 | 5840 | 1087 |
| 528 | 20240701 | 095200 | 2593076550 | 5860 | 5880 | 5880 | 5860 | 11889 |
| 529 | 20240701 | 095100 | 2523340270 | 5880 | 5890 | 5900 | 5870 | 10469 |
| 530 | 20240701 | 095000 | 2461710110 | 5890 | 5830 | 5890 | 5830 | 26927 |
| 531 | 20240701 | 094900 | 2303804260 | 5830 | 5830 | 5830 | 5820 | 1767 |
| 532 | 20240701 | 094800 | 2293511790 | 5830 | 5830 | 5830 | 5820 | 1624 |
| 533 | 20240701 | 094700 | 2284044880 | 5820 | 5820 | 5830 | 5800 | 2669 |
| 534 | 20240701 | 094600 | 2268535650 | 5830 | 5820 | 5830 | 5810 | 1905 |
| 535 | 20240701 | 094500 | 2257452940 | 5820 | 5810 | 5820 | 5800 | 3374 |
| 536 | 20240701 | 094400 | 2237856230 | 5810 | 5820 | 5830 | 5810 | 887 |
| 537 | 20240701 | 094300 | 2232697120 | 5810 | 5840 | 5840 | 5810 | 6344 |
| 538 | 20240701 | 094200 | 2195773440 | 5840 | 5840 | 5840 | 5830 | 1623 |
| 539 | 20240701 | 094100 | 2186309320 | 5840 | 5830 | 5840 | 5830 | 1984 |
| 540 | 20240701 | 094000 | 2174732860 | 5840 | 5840 | 5850 | 5840 | 2851 |
| 541 | 20240701 | 093900 | 2158082820 | 5840 | 5850 | 5850 | 5830 | 1210 |
| 542 | 20240701 | 093800 | 2151018080 | 5850 | 5840 | 5850 | 5840 | 592 |
| 543 | 20240701 | 093700 | 2147558740 | 5850 | 5850 | 5850 | 5840 | 433 |
| 544 | 20240701 | 093600 | 2145025700 | 5850 | 5830 | 5850 | 5830 | 1594 |
| 545 | 20240701 | 093500 | 2135721530 | 5840 | 5840 | 5850 | 5840 | 4462 |
| 546 | 20240701 | 093400 | 2109660360 | 5840 | 5840 | 5840 | 5830 | 2097 |
| 547 | 20240701 | 093300 | 2097414790 | 5840 | 5810 | 5840 | 5810 | 5489 |
| 548 | 20240701 | 093200 | 2065472830 | 5820 | 5820 | 5820 | 5810 | 898 |
| 549 | 20240701 | 093100 | 2060253500 | 5810 | 5830 | 5830 | 5810 | 3059 |
| 550 | 20240701 | 093000 | 2042459060 | 5830 | 5830 | 5830 | 5810 | 2735 |
| 551 | 20240701 | 092900 | 2026535100 | 5830 | 5820 | 5830 | 5810 | 1347 |
| 552 | 20240701 | 092800 | 2018704350 | 5820 | 5820 | 5830 | 5810 | 2619 |
| 553 | 20240701 | 092700 | 2003438860 | 5820 | 5800 | 5820 | 5790 | 3901 |
| 554 | 20240701 | 092600 | 1980792670 | 5810 | 5820 | 5830 | 5800 | 3809 |
| 555 | 20240701 | 092500 | 1958648830 | 5830 | 5820 | 5830 | 5810 | 1392 |
| 556 | 20240701 | 092400 | 1950546450 | 5830 | 5820 | 5830 | 5820 | 2263 |
| 557 | 20240701 | 092300 | 1937374560 | 5820 | 5820 | 5830 | 5800 | 5930 |
| 558 | 20240701 | 092200 | 1902903340 | 5820 | 5840 | 5860 | 5820 | 4539 |
| 559 | 20240701 | 092100 | 1876382450 | 5850 | 5850 | 5860 | 5830 | 14304 |
| 560 | 20240701 | 092000 | 1792712470 | 5850 | 5800 | 5850 | 5800 | 4045 |
| 561 | 20240701 | 091900 | 1769112450 | 5820 | 5820 | 5830 | 5800 | 1809 |
| 562 | 20240701 | 091800 | 1758593820 | 5830 | 5830 | 5830 | 5800 | 2156 |
| 563 | 20240701 | 091700 | 1746033430 | 5830 | 5830 | 5830 | 5800 | 3134 |
| 564 | 20240701 | 091600 | 1727799780 | 5820 | 5840 | 5840 | 5810 | 4001 |
| 565 | 20240701 | 091500 | 1704476430 | 5840 | 5790 | 5840 | 5790 | 3293 |
| 566 | 20240701 | 091400 | 1685273980 | 5790 | 5810 | 5830 | 5790 | 2798 |
| 567 | 20240701 | 091300 | 1669019290 | 5820 | 5790 | 5820 | 5740 | 8412 |
| 568 | 20240701 | 091200 | 1620477180 | 5790 | 5840 | 5840 | 5780 | 10456 |
| 569 | 20240701 | 091100 | 1559880340 | 5840 | 5840 | 5840 | 5800 | 11544 |
| 570 | 20240701 | 091000 | 1492744140 | 5840 | 5850 | 5880 | 5830 | 21605 |
| 571 | 20240701 | 090900 | 1366230760 | 5870 | 5790 | 5880 | 5770 | 66082 |
| 572 | 20240701 | 090800 | 979786730 | 5790 | 5750 | 5790 | 5730 | 17167 |
| 573 | 20240701 | 090700 | 881039040 | 5750 | 5750 | 5760 | 5740 | 3322 |
| 574 | 20240701 | 090600 | 861934790 | 5750 | 5740 | 5760 | 5740 | 1822 |
| 575 | 20240701 | 090500 | 851474750 | 5730 | 5770 | 5790 | 5730 | 11837 |
| 576 | 20240701 | 090400 | 783145310 | 5770 | 5730 | 5790 | 5730 | 14316 |
| 577 | 20240701 | 090300 | 700738310 | 5730 | 5690 | 5740 | 5680 | 18208 |
| 578 | 20240701 | 090200 | 596671070 | 5690 | 5700 | 5730 | 5670 | 11756 |
| 579 | 20240701 | 090100 | 529862700 | 5690 | 5720 | 5740 | 5660 | 28428 |
| 580 | 20240701 | 090000 | 367982800 | 5720 | 5680 | 5740 | 5680 | 59651 |