29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 44155 |
| 3 | 20230630 | 183500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 4 | 20230630 | 183400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 5 | 20230630 | 183300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 6 | 20230630 | 183200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 7 | 20230630 | 183100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 8 | 20230630 | 183000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 9 | 20230630 | 182900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 10 | 20230630 | 182800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 11 | 20230630 | 182700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 12 | 20230630 | 182600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 13 | 20230630 | 182500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 14 | 20230630 | 182400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 15 | 20230630 | 182300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 16 | 20230630 | 182200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 17 | 20230630 | 182100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 18 | 20230630 | 182000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 19 | 20230630 | 181900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 20 | 20230630 | 181800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 21 | 20230630 | 181700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 22 | 20230630 | 181600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 23 | 20230630 | 181500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 24 | 20230630 | 181400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 25 | 20230630 | 181300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 26 | 20230630 | 181200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 27 | 20230630 | 181100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 28 | 20230630 | 181000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 29 | 20230630 | 180900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 30 | 20230630 | 180800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 31 | 20230630 | 180700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 32 | 20230630 | 180600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 44155 |
| 33 | 20230630 | 180500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 34 | 20230630 | 180400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 35 | 20230630 | 180300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 36 | 20230630 | 180200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 37 | 20230630 | 180100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 38 | 20230630 | 180000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 39 | 20230630 | 175900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 40 | 20230630 | 175800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 41 | 20230630 | 175700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 42 | 20230630 | 175600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 43 | 20230630 | 175500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 44 | 20230630 | 175400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 45 | 20230630 | 175300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 46 | 20230630 | 175200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 47 | 20230630 | 175100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 48 | 20230630 | 175000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 49 | 20230630 | 174900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 50 | 20230630 | 174800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 51 | 20230630 | 174700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 52 | 20230630 | 174600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 53 | 20230630 | 174500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 54 | 20230630 | 174400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 55 | 20230630 | 174300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 56 | 20230630 | 174200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 57 | 20230630 | 174100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 58 | 20230630 | 174000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 59 | 20230630 | 173900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 60 | 20230630 | 173800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 61 | 20230630 | 173700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 62 | 20230630 | 173600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 44155 |
| 63 | 20230630 | 173500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 64 | 20230630 | 173400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 65 | 20230630 | 173300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 66 | 20230630 | 173200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 67 | 20230630 | 173100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 68 | 20230630 | 173000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 69 | 20230630 | 172900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 70 | 20230630 | 172800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 71 | 20230630 | 172700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 72 | 20230630 | 172600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 73 | 20230630 | 172500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 74 | 20230630 | 172400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 75 | 20230630 | 172300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 76 | 20230630 | 172200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 77 | 20230630 | 172100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 78 | 20230630 | 172000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 79 | 20230630 | 171900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 80 | 20230630 | 171800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 81 | 20230630 | 171700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 82 | 20230630 | 171600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 83 | 20230630 | 171500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 84 | 20230630 | 171400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 85 | 20230630 | 171300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 86 | 20230630 | 171200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 87 | 20230630 | 171100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 88 | 20230630 | 171000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 89 | 20230630 | 170900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 90 | 20230630 | 170800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 91 | 20230630 | 170700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 92 | 20230630 | 170600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 44155 |
| 93 | 20230630 | 170500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 94 | 20230630 | 170400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 95 | 20230630 | 170300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 96 | 20230630 | 170200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 97 | 20230630 | 170100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 98 | 20230630 | 170000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 99 | 20230630 | 165900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 100 | 20230630 | 165800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 101 | 20230630 | 165700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 102 | 20230630 | 165600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 103 | 20230630 | 165500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 104 | 20230630 | 165400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 105 | 20230630 | 165300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 106 | 20230630 | 165200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 107 | 20230630 | 165100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 108 | 20230630 | 165000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 109 | 20230630 | 164900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 110 | 20230630 | 164800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 111 | 20230630 | 164700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 112 | 20230630 | 164600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 113 | 20230630 | 164500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 114 | 20230630 | 164400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 115 | 20230630 | 164300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 116 | 20230630 | 164200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 117 | 20230630 | 164100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 118 | 20230630 | 164000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 119 | 20230630 | 163900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 120 | 20230630 | 163800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 121 | 20230630 | 163700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 122 | 20230630 | 163600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 44155 |
| 123 | 20230630 | 163500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 124 | 20230630 | 163400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 125 | 20230630 | 163300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 126 | 20230630 | 163200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 127 | 20230630 | 163100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 128 | 20230630 | 163000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 129 | 20230630 | 162900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 130 | 20230630 | 162800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 131 | 20230630 | 162700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 132 | 20230630 | 162600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 133 | 20230630 | 162500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 134 | 20230630 | 162400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 135 | 20230630 | 162300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 136 | 20230630 | 162200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 137 | 20230630 | 162100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 138 | 20230630 | 162000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 139 | 20230630 | 161900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 140 | 20230630 | 161800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 141 | 20230630 | 161700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 142 | 20230630 | 161600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 143 | 20230630 | 161500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 144 | 20230630 | 161400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 145 | 20230630 | 161300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 146 | 20230630 | 161200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 147 | 20230630 | 161100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 148 | 20230630 | 161000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 149 | 20230630 | 160900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 150 | 20230630 | 160800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 151 | 20230630 | 160700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 152 | 20230630 | 160600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 44155 |
| 153 | 20230630 | 160500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 154 | 20230630 | 160400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 155 | 20230630 | 160300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 156 | 20230630 | 160200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 157 | 20230630 | 160100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 158 | 20230630 | 160000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 159 | 20230630 | 155900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 160 | 20230630 | 155800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 161 | 20230630 | 155700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 162 | 20230630 | 155600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 163 | 20230630 | 155500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 164 | 20230630 | 155400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 165 | 20230630 | 155300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 166 | 20230630 | 155200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 167 | 20230630 | 155100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 168 | 20230630 | 155000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 169 | 20230630 | 154900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 170 | 20230630 | 154800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 171 | 20230630 | 154700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 172 | 20230630 | 154600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 173 | 20230630 | 154500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 174 | 20230630 | 154400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 175 | 20230630 | 154300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 176 | 20230630 | 154200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 177 | 20230630 | 154100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 178 | 20230630 | 154000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 179 | 20230630 | 153900 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 180 | 20230630 | 153800 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 181 | 20230630 | 153700 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 182 | 20230630 | 153600 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 44155 |
| 183 | 20230630 | 153500 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 184 | 20230630 | 153400 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 185 | 20230630 | 153300 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 186 | 20230630 | 153200 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 187 | 20230630 | 153100 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 0 |
| 188 | 20230630 | 153000 | 14174140585 | 1668 | 1668 | 1668 | 1668 | 44155 |
| 189 | 20230630 | 152900 | 14100490045 | 1673 | 1673 | 1673 | 1673 | 0 |
| 190 | 20230630 | 152800 | 14100490045 | 1673 | 1673 | 1673 | 1673 | 0 |
| 191 | 20230630 | 152700 | 14100490045 | 1673 | 1673 | 1673 | 1673 | 0 |
| 192 | 20230630 | 152600 | 14100490045 | 1673 | 1673 | 1673 | 1673 | 0 |
| 193 | 20230630 | 152500 | 14100490045 | 1673 | 1673 | 1673 | 1673 | 0 |
| 194 | 20230630 | 152400 | 14100490045 | 1673 | 1673 | 1673 | 1673 | 0 |
| 195 | 20230630 | 152300 | 14100490045 | 1673 | 1673 | 1673 | 1673 | 0 |
| 196 | 20230630 | 152200 | 14100490045 | 1673 | 1673 | 1673 | 1673 | 0 |
| 197 | 20230630 | 152100 | 14100490045 | 1673 | 1673 | 1673 | 1673 | 0 |
| 198 | 20230630 | 152000 | 14100490045 | 1673 | 1673 | 1673 | 1673 | 0 |
| 199 | 20230630 | 151900 | 14100490045 | 1673 | 1677 | 1678 | 1672 | 4154 |
| 200 | 20230630 | 151800 | 14093531533 | 1677 | 1672 | 1678 | 1672 | 5822 |
| 201 | 20230630 | 151700 | 14083781533 | 1673 | 1673 | 1676 | 1672 | 1622 |
| 202 | 20230630 | 151600 | 14081067420 | 1672 | 1679 | 1679 | 1672 | 5491 |
| 203 | 20230630 | 151500 | 14071884038 | 1680 | 1673 | 1681 | 1670 | 19268 |
| 204 | 20230630 | 151400 | 14039692070 | 1672 | 1672 | 1684 | 1672 | 11936 |
| 205 | 20230630 | 151300 | 14019651236 | 1672 | 1673 | 1673 | 1671 | 20366 |
| 206 | 20230630 | 151200 | 13985610473 | 1673 | 1672 | 1673 | 1672 | 2683 |
| 207 | 20230630 | 151100 | 13981123814 | 1672 | 1672 | 1672 | 1672 | 10934 |
| 208 | 20230630 | 151000 | 13962842166 | 1673 | 1673 | 1673 | 1672 | 9196 |
| 209 | 20230630 | 150900 | 13947462208 | 1673 | 1673 | 1675 | 1673 | 33952 |
| 210 | 20230630 | 150800 | 13890660504 | 1673 | 1675 | 1675 | 1673 | 5003 |
| 211 | 20230630 | 150700 | 13882288014 | 1675 | 1674 | 1675 | 1674 | 714 |
| 212 | 20230630 | 150600 | 13881092728 | 1674 | 1674 | 1675 | 1674 | 1008 |
| 213 | 20230630 | 150500 | 13879405331 | 1675 | 1673 | 1675 | 1673 | 8420 |
| 214 | 20230630 | 150400 | 13865318403 | 1673 | 1674 | 1674 | 1673 | 2256 |
| 215 | 20230630 | 150300 | 13861543053 | 1674 | 1674 | 1675 | 1673 | 7587 |
| 216 | 20230630 | 150200 | 13848845293 | 1675 | 1675 | 1675 | 1674 | 625 |
| 217 | 20230630 | 150100 | 13847799041 | 1674 | 1674 | 1675 | 1674 | 1956 |
| 218 | 20230630 | 150000 | 13844524693 | 1675 | 1674 | 1675 | 1674 | 493 |
| 219 | 20230630 | 145900 | 13843699407 | 1674 | 1674 | 1674 | 1674 | 197 |
| 220 | 20230630 | 145800 | 13843369629 | 1674 | 1675 | 1675 | 1674 | 713 |
| 221 | 20230630 | 145700 | 13842175656 | 1676 | 1675 | 1680 | 1675 | 105 |
| 222 | 20230630 | 145600 | 13841999557 | 1674 | 1674 | 1674 | 1674 | 2563 |
| 223 | 20230630 | 145500 | 13837709095 | 1674 | 1674 | 1674 | 1674 | 2242 |
| 224 | 20230630 | 145400 | 13833955987 | 1675 | 1675 | 1675 | 1675 | 421 |
| 225 | 20230630 | 145300 | 13833250812 | 1676 | 1675 | 1676 | 1675 | 71 |
| 226 | 20230630 | 145200 | 13833131886 | 1675 | 1675 | 1675 | 1675 | 204 |
| 227 | 20230630 | 145100 | 13832790186 | 1676 | 1675 | 1677 | 1675 | 1265 |
| 228 | 20230630 | 145000 | 13830669018 | 1675 | 1675 | 1677 | 1675 | 6254 |
| 229 | 20230630 | 144900 | 13820186963 | 1675 | 1676 | 1676 | 1675 | 4389 |
| 230 | 20230630 | 144800 | 13812835269 | 1676 | 1674 | 1676 | 1674 | 2478 |
| 231 | 20230630 | 144700 | 13808686917 | 1674 | 1675 | 1676 | 1674 | 10965 |
| 232 | 20230630 | 144600 | 13790315768 | 1674 | 1678 | 1678 | 1674 | 17896 |
| 233 | 20230630 | 144500 | 13760337117 | 1678 | 1679 | 1679 | 1678 | 172 |
| 234 | 20230630 | 144400 | 13760048351 | 1679 | 1679 | 1680 | 1677 | 917 |
| 235 | 20230630 | 144300 | 13758508637 | 1680 | 1679 | 1680 | 1676 | 3728 |
| 236 | 20230630 | 144200 | 13752256202 | 1680 | 1680 | 1680 | 1680 | 5399 |
| 237 | 20230630 | 144100 | 13743185882 | 1680 | 1680 | 1680 | 1680 | 9238 |
| 238 | 20230630 | 144000 | 13727666042 | 1678 | 1680 | 1680 | 1678 | 1039 |
| 239 | 20230630 | 143900 | 13725921497 | 1680 | 1680 | 1680 | 1680 | 1 |
| 240 | 20230630 | 143800 | 13725919817 | 1685 | 1680 | 1685 | 1680 | 3961 |
| 241 | 20230630 | 143700 | 13719264832 | 1680 | 1683 | 1683 | 1680 | 8353 |
| 242 | 20230630 | 143600 | 13705223998 | 1683 | 1683 | 1683 | 1682 | 791 |
| 243 | 20230630 | 143500 | 13703893267 | 1683 | 1684 | 1684 | 1683 | 379 |
| 244 | 20230630 | 143400 | 13703255409 | 1682 | 1685 | 1685 | 1682 | 2495 |
| 245 | 20230630 | 143300 | 13699056294 | 1685 | 1684 | 1685 | 1684 | 4024 |
| 246 | 20230630 | 143200 | 13692278278 | 1684 | 1684 | 1686 | 1684 | 3580 |
| 247 | 20230630 | 143100 | 13686243543 | 1684 | 1686 | 1686 | 1684 | 1504 |
| 248 | 20230630 | 143000 | 13683707819 | 1686 | 1684 | 1687 | 1682 | 17410 |
| 249 | 20230630 | 142900 | 13654344440 | 1684 | 1687 | 1687 | 1684 | 131 |
| 250 | 20230630 | 142800 | 13654123701 | 1687 | 1686 | 1687 | 1686 | 2709 |
| 251 | 20230630 | 142700 | 13649553970 | 1683 | 1684 | 1687 | 1683 | 2394 |
| 252 | 20230630 | 142600 | 13645517113 | 1683 | 1686 | 1690 | 1683 | 4703 |
| 253 | 20230630 | 142500 | 13637579549 | 1685 | 1682 | 1685 | 1682 | 11847 |
| 254 | 20230630 | 142400 | 13617632828 | 1682 | 1679 | 1682 | 1676 | 8562 |
| 255 | 20230630 | 142300 | 13603251261 | 1676 | 1678 | 1679 | 1676 | 1708 |
| 256 | 20230630 | 142200 | 13600388455 | 1676 | 1678 | 1679 | 1676 | 771 |
| 257 | 20230630 | 142100 | 13599095436 | 1679 | 1676 | 1679 | 1676 | 720 |
| 258 | 20230630 | 142000 | 13597888334 | 1676 | 1675 | 1676 | 1675 | 308 |
| 259 | 20230630 | 141900 | 13597372418 | 1674 | 1675 | 1675 | 1674 | 2792 |
| 260 | 20230630 | 141800 | 13592697483 | 1675 | 1676 | 1676 | 1674 | 1762 |
| 261 | 20230630 | 141700 | 13589747428 | 1676 | 1674 | 1676 | 1674 | 721 |
| 262 | 20230630 | 141600 | 13588539280 | 1674 | 1675 | 1676 | 1674 | 3666 |
| 263 | 20230630 | 141500 | 13582401212 | 1675 | 1675 | 1675 | 1674 | 12257 |
| 264 | 20230630 | 141400 | 13561877682 | 1675 | 1676 | 1676 | 1675 | 4991 |
| 265 | 20230630 | 141300 | 13553515165 | 1677 | 1679 | 1679 | 1677 | 1091 |
| 266 | 20230630 | 141200 | 13551685556 | 1676 | 1678 | 1678 | 1676 | 6350 |
| 267 | 20230630 | 141100 | 13541042828 | 1678 | 1680 | 1680 | 1678 | 13634 |
| 268 | 20230630 | 141000 | 13518151313 | 1680 | 1679 | 1680 | 1679 | 2391 |
| 269 | 20230630 | 140900 | 13514136624 | 1679 | 1678 | 1679 | 1676 | 11772 |
| 270 | 20230630 | 140800 | 13494387727 | 1679 | 1679 | 1681 | 1679 | 12534 |
| 271 | 20230630 | 140700 | 13473330155 | 1679 | 1679 | 1680 | 1679 | 22492 |
| 272 | 20230630 | 140600 | 13435553997 | 1680 | 1677 | 1681 | 1677 | 3441 |
| 273 | 20230630 | 140500 | 13429781527 | 1678 | 1676 | 1680 | 1674 | 45085 |
| 274 | 20230630 | 140400 | 13354190252 | 1677 | 1680 | 1680 | 1677 | 3562 |
| 275 | 20230630 | 140300 | 13348213548 | 1678 | 1674 | 1678 | 1673 | 23946 |
| 276 | 20230630 | 140200 | 13308130193 | 1675 | 1677 | 1680 | 1673 | 49522 |
| 277 | 20230630 | 140100 | 13225204876 | 1677 | 1680 | 1680 | 1675 | 26904 |
| 278 | 20230630 | 140000 | 13180119883 | 1677 | 1679 | 1680 | 1675 | 43263 |
| 279 | 20230630 | 135900 | 13107569353 | 1680 | 1677 | 1686 | 1676 | 17875 |
| 280 | 20230630 | 135800 | 13077563267 | 1677 | 1681 | 1683 | 1676 | 79911 |
| 281 | 20230630 | 135700 | 12943472782 | 1681 | 1692 | 1692 | 1680 | 66029 |
| 282 | 20230630 | 135600 | 12832238336 | 1692 | 1693 | 1705 | 1684 | 93585 |
| 283 | 20230630 | 135500 | 12673754537 | 1693 | 1714 | 1725 | 1685 | 185661 |
| 284 | 20230630 | 135400 | 12356745893 | 1714 | 1733 | 1750 | 1710 | 387514 |
| 285 | 20230630 | 135300 | 11684417729 | 1733 | 1691 | 1733 | 1691 | 384807 |
| 286 | 20230630 | 135200 | 11021724769 | 1691 | 1682 | 1691 | 1677 | 14724 |
| 287 | 20230630 | 135100 | 10996890234 | 1682 | 1676 | 1683 | 1676 | 3993 |
| 288 | 20230630 | 135000 | 10990179394 | 1680 | 1675 | 1680 | 1674 | 5958 |
| 289 | 20230630 | 134900 | 10980189648 | 1675 | 1676 | 1676 | 1675 | 787 |
| 290 | 20230630 | 134800 | 10978871403 | 1675 | 1676 | 1676 | 1675 | 2088 |
| 291 | 20230630 | 134700 | 10975373987 | 1676 | 1676 | 1676 | 1675 | 8486 |
| 292 | 20230630 | 134600 | 10961158575 | 1676 | 1677 | 1677 | 1675 | 5834 |
| 293 | 20230630 | 134500 | 10951381653 | 1679 | 1676 | 1679 | 1676 | 1201 |
| 294 | 20230630 | 134400 | 10949368724 | 1677 | 1677 | 1680 | 1677 | 1274 |
| 295 | 20230630 | 134300 | 10947232214 | 1680 | 1676 | 1680 | 1676 | 1549 |
| 296 | 20230630 | 134200 | 10944631214 | 1676 | 1677 | 1680 | 1676 | 5873 |
| 297 | 20230630 | 134100 | 10934786461 | 1677 | 1677 | 1680 | 1677 | 2430 |
| 298 | 20230630 | 134000 | 10930711333 | 1680 | 1677 | 1680 | 1676 | 1075 |
| 299 | 20230630 | 133900 | 10928909120 | 1677 | 1677 | 1677 | 1676 | 26 |
| 300 | 20230630 | 133800 | 10928865538 | 1680 | 1680 | 1680 | 1680 | 120 |
| 301 | 20230630 | 133700 | 10928663938 | 1680 | 1680 | 1680 | 1680 | 2173 |
| 302 | 20230630 | 133600 | 10925013298 | 1680 | 1680 | 1681 | 1676 | 1880 |
| 303 | 20230630 | 133500 | 10921857617 | 1680 | 1676 | 1680 | 1675 | 4514 |
| 304 | 20230630 | 133400 | 10914295590 | 1675 | 1677 | 1677 | 1675 | 12953 |
| 305 | 20230630 | 133300 | 10892580918 | 1677 | 1680 | 1680 | 1677 | 8002 |
| 306 | 20230630 | 133200 | 10879155579 | 1680 | 1679 | 1680 | 1679 | 1215 |
| 307 | 20230630 | 133100 | 10877115582 | 1679 | 1679 | 1679 | 1679 | 1022 |
| 308 | 20230630 | 133000 | 10875399644 | 1681 | 1678 | 1681 | 1678 | 1629 |
| 309 | 20230630 | 132900 | 10872665679 | 1681 | 1680 | 1681 | 1680 | 1135 |
| 310 | 20230630 | 132800 | 10870758839 | 1681 | 1681 | 1681 | 1677 | 76 |
| 311 | 20230630 | 132700 | 10870631135 | 1677 | 1680 | 1680 | 1677 | 17467 |
| 312 | 20230630 | 132600 | 10841325394 | 1679 | 1682 | 1682 | 1679 | 620 |
| 313 | 20230630 | 132500 | 10840283291 | 1683 | 1683 | 1683 | 1683 | 2 |
| 314 | 20230630 | 132400 | 10840279925 | 1683 | 1679 | 1684 | 1679 | 3910 |
| 315 | 20230630 | 132300 | 10833701806 | 1679 | 1683 | 1683 | 1678 | 1187 |
| 316 | 20230630 | 132200 | 10831708263 | 1684 | 1677 | 1684 | 1677 | 178 |
| 317 | 20230630 | 132100 | 10831409631 | 1677 | 1687 | 1687 | 1677 | 4083 |
| 318 | 20230630 | 132000 | 10824547536 | 1687 | 1675 | 1687 | 1675 | 12148 |
| 319 | 20230630 | 131900 | 10804147893 | 1675 | 1674 | 1676 | 1674 | 2519 |
| 320 | 20230630 | 131800 | 10799930966 | 1675 | 1678 | 1679 | 1674 | 1706 |
| 321 | 20230630 | 131700 | 10797071915 | 1679 | 1676 | 1679 | 1676 | 675 |
| 322 | 20230630 | 131600 | 10795940167 | 1675 | 1673 | 1676 | 1672 | 3253 |
| 323 | 20230630 | 131500 | 10790499428 | 1673 | 1673 | 1675 | 1673 | 9057 |
| 324 | 20230630 | 131400 | 10775344920 | 1674 | 1677 | 1677 | 1673 | 8567 |
| 325 | 20230630 | 131300 | 10761004950 | 1677 | 1675 | 1680 | 1674 | 7926 |
| 326 | 20230630 | 131200 | 10747734000 | 1675 | 1679 | 1679 | 1675 | 7967 |
| 327 | 20230630 | 131100 | 10734371040 | 1678 | 1678 | 1681 | 1678 | 3753 |
| 328 | 20230630 | 131000 | 10728072126 | 1678 | 1677 | 1679 | 1676 | 6805 |
| 329 | 20230630 | 130900 | 10716657950 | 1677 | 1676 | 1681 | 1676 | 3921 |
| 330 | 20230630 | 130800 | 10710081057 | 1676 | 1675 | 1676 | 1674 | 31042 |
| 331 | 20230630 | 130700 | 10658077629 | 1676 | 1679 | 1682 | 1676 | 31523 |
| 332 | 20230630 | 130600 | 10605207764 | 1683 | 1683 | 1684 | 1678 | 51724 |
| 333 | 20230630 | 130500 | 10518312602 | 1683 | 1686 | 1688 | 1680 | 53489 |
| 334 | 20230630 | 130400 | 10428339647 | 1686 | 1687 | 1691 | 1686 | 6403 |
| 335 | 20230630 | 130300 | 10417542766 | 1689 | 1694 | 1694 | 1687 | 4328 |
| 336 | 20230630 | 130200 | 10410226934 | 1694 | 1690 | 1694 | 1688 | 5635 |
| 337 | 20230630 | 130100 | 10400694522 | 1690 | 1692 | 1692 | 1683 | 21578 |
| 338 | 20230630 | 130000 | 10364291265 | 1692 | 1684 | 1693 | 1684 | 8557 |
| 339 | 20230630 | 125900 | 10349831350 | 1686 | 1695 | 1695 | 1682 | 77727 |
| 340 | 20230630 | 125800 | 10218844415 | 1691 | 1698 | 1701 | 1688 | 113785 |
| 341 | 20230630 | 125700 | 10026296325 | 1698 | 1696 | 1701 | 1696 | 16914 |
| 342 | 20230630 | 125600 | 9997570311 | 1696 | 1707 | 1712 | 1696 | 20800 |
| 343 | 20230630 | 125500 | 9962188264 | 1710 | 1712 | 1712 | 1694 | 66447 |
| 344 | 20230630 | 125400 | 9849132884 | 1711 | 1711 | 1722 | 1710 | 80885 |
| 345 | 20230630 | 125300 | 9710336106 | 1711 | 1700 | 1712 | 1698 | 101392 |
| 346 | 20230630 | 125200 | 9537278161 | 1699 | 1718 | 1718 | 1698 | 149089 |
| 347 | 20230630 | 125100 | 9282697129 | 1717 | 1742 | 1749 | 1703 | 256156 |
| 348 | 20230630 | 125000 | 8841352794 | 1744 | 1756 | 1763 | 1731 | 283770 |
| 349 | 20230630 | 124900 | 8345892702 | 1755 | 1689 | 1777 | 1689 | 945480 |
| 350 | 20230630 | 124800 | 6683861123 | 1688 | 1688 | 1689 | 1688 | 905 |
| 351 | 20230630 | 124700 | 6682333383 | 1688 | 1686 | 1688 | 1686 | 1884 |
| 352 | 20230630 | 124600 | 6679155535 | 1686 | 1686 | 1686 | 1686 | 1294 |
| 353 | 20230630 | 124500 | 6676973851 | 1687 | 1686 | 1687 | 1686 | 5529 |
| 354 | 20230630 | 124400 | 6667648780 | 1686 | 1678 | 1687 | 1678 | 14731 |
| 355 | 20230630 | 124300 | 6642862021 | 1678 | 1678 | 1678 | 1678 | 1 |
| 356 | 20230630 | 124200 | 6642860343 | 1673 | 1676 | 1678 | 1673 | 9954 |
| 357 | 20230630 | 124100 | 6626188839 | 1676 | 1677 | 1677 | 1676 | 4450 |
| 358 | 20230630 | 124000 | 6618726301 | 1680 | 1676 | 1680 | 1674 | 3103 |
| 359 | 20230630 | 123900 | 6613528348 | 1675 | 1676 | 1676 | 1675 | 736 |
| 360 | 20230630 | 123800 | 6612294888 | 1679 | 1678 | 1680 | 1675 | 1503 |
| 361 | 20230630 | 123700 | 6609777224 | 1679 | 1679 | 1680 | 1675 | 1153 |
| 362 | 20230630 | 123600 | 6607840769 | 1680 | 1680 | 1680 | 1680 | 109 |
| 363 | 20230630 | 123500 | 6607657649 | 1680 | 1679 | 1680 | 1679 | 2 |
| 364 | 20230630 | 123400 | 6607654290 | 1678 | 1680 | 1680 | 1678 | 3 |
| 365 | 20230630 | 123300 | 6607649253 | 1675 | 1675 | 1675 | 1673 | 1295 |
| 366 | 20230630 | 123200 | 6605481206 | 1680 | 1678 | 1680 | 1673 | 4441 |
| 367 | 20230630 | 123100 | 6598047937 | 1679 | 1680 | 1680 | 1679 | 299 |
| 368 | 20230630 | 123000 | 6597545618 | 1680 | 1680 | 1680 | 1680 | 299 |
| 369 | 20230630 | 122900 | 6597043298 | 1679 | 1675 | 1679 | 1675 | 2 |
| 370 | 20230630 | 122800 | 6597039944 | 1676 | 1676 | 1676 | 1676 | 0 |
| 371 | 20230630 | 122700 | 6597039944 | 1676 | 1679 | 1679 | 1676 | 4 |
| 372 | 20230630 | 122600 | 6597033234 | 1680 | 1675 | 1680 | 1675 | 269 |
| 373 | 20230630 | 122500 | 6596582379 | 1674 | 1674 | 1674 | 1674 | 60 |
| 374 | 20230630 | 122400 | 6596481939 | 1674 | 1676 | 1676 | 1674 | 1690 |
| 375 | 20230630 | 122300 | 6593651413 | 1679 | 1680 | 1680 | 1679 | 1699 |
| 376 | 20230630 | 122200 | 6590798595 | 1681 | 1681 | 1681 | 1681 | 2 |
| 377 | 20230630 | 122100 | 6590795233 | 1680 | 1679 | 1680 | 1679 | 1009 |
| 378 | 20230630 | 122000 | 6589100613 | 1680 | 1678 | 1680 | 1674 | 1946 |
| 379 | 20230630 | 121900 | 6585837329 | 1679 | 1680 | 1680 | 1674 | 305 |
| 380 | 20230630 | 121800 | 6585326609 | 1674 | 1674 | 1674 | 1674 | 2956 |
| 381 | 20230630 | 121700 | 6580378265 | 1674 | 1674 | 1674 | 1674 | 300 |
| 382 | 20230630 | 121600 | 6579876065 | 1674 | 1678 | 1678 | 1674 | 8302 |
| 383 | 20230630 | 121500 | 6565967858 | 1678 | 1681 | 1681 | 1678 | 1209 |
| 384 | 20230630 | 121400 | 6563938951 | 1680 | 1682 | 1682 | 1680 | 11906 |
| 385 | 20230630 | 121300 | 6543936079 | 1682 | 1681 | 1682 | 1681 | 133 |
| 386 | 20230630 | 121200 | 6543712423 | 1682 | 1682 | 1682 | 1682 | 1 |
| 387 | 20230630 | 121100 | 6543710741 | 1679 | 1680 | 1681 | 1679 | 1420 |
| 388 | 20230630 | 121000 | 6541325996 | 1681 | 1681 | 1681 | 1681 | 0 |
| 389 | 20230630 | 120900 | 6541325996 | 1681 | 1681 | 1681 | 1681 | 650 |
| 390 | 20230630 | 120800 | 6540233346 | 1683 | 1682 | 1683 | 1682 | 500 |
| 391 | 20230630 | 120700 | 6539391976 | 1680 | 1680 | 1680 | 1680 | 300 |
| 392 | 20230630 | 120600 | 6538887976 | 1679 | 1679 | 1679 | 1679 | 3581 |
| 393 | 20230630 | 120500 | 6532875477 | 1679 | 1679 | 1679 | 1679 | 1499 |
| 394 | 20230630 | 120400 | 6530358656 | 1679 | 1679 | 1679 | 1679 | 1204 |
| 395 | 20230630 | 120300 | 6528337140 | 1680 | 1680 | 1680 | 1679 | 3803 |
| 396 | 20230630 | 120200 | 6521951121 | 1680 | 1680 | 1680 | 1680 | 9 |
| 397 | 20230630 | 120100 | 6521936001 | 1680 | 1683 | 1683 | 1680 | 127 |
| 398 | 20230630 | 120000 | 6521722610 | 1683 | 1683 | 1683 | 1683 | 0 |
| 399 | 20230630 | 115900 | 6521722610 | 1683 | 1683 | 1683 | 1683 | 0 |
| 400 | 20230630 | 115800 | 6521722610 | 1683 | 1683 | 1683 | 1683 | 1 |
| 401 | 20230630 | 115700 | 6521720927 | 1679 | 1679 | 1679 | 1679 | 495 |
| 402 | 20230630 | 115600 | 6520889822 | 1679 | 1679 | 1679 | 1679 | 201 |
| 403 | 20230630 | 115500 | 6520552343 | 1679 | 1680 | 1680 | 1679 | 174 |
| 404 | 20230630 | 115400 | 6520260044 | 1679 | 1679 | 1679 | 1679 | 0 |
| 405 | 20230630 | 115300 | 6520260044 | 1679 | 1683 | 1684 | 1679 | 1423 |
| 406 | 20230630 | 115200 | 6517866874 | 1682 | 1682 | 1682 | 1682 | 100 |
| 407 | 20230630 | 115100 | 6517698674 | 1682 | 1683 | 1683 | 1679 | 721 |
| 408 | 20230630 | 115000 | 6516488022 | 1683 | 1682 | 1683 | 1682 | 234 |
| 409 | 20230630 | 114900 | 6516094269 | 1682 | 1682 | 1682 | 1682 | 0 |
| 410 | 20230630 | 114800 | 6516094269 | 1682 | 1682 | 1682 | 1682 | 1 |
| 411 | 20230630 | 114700 | 6516092587 | 1678 | 1678 | 1682 | 1678 | 483 |
| 412 | 20230630 | 114600 | 6515282101 | 1683 | 1684 | 1684 | 1683 | 3 |
| 413 | 20230630 | 114500 | 6515277051 | 1676 | 1684 | 1684 | 1676 | 4487 |
| 414 | 20230630 | 114400 | 6507745898 | 1684 | 1680 | 1684 | 1680 | 501 |
| 415 | 20230630 | 114300 | 6506904214 | 1679 | 1682 | 1682 | 1679 | 1033 |
| 416 | 20230630 | 114200 | 6505168150 | 1684 | 1684 | 1684 | 1684 | 336 |
| 417 | 20230630 | 114100 | 6504602326 | 1681 | 1681 | 1682 | 1680 | 1728 |
| 418 | 20230630 | 114000 | 6501696695 | 1681 | 1681 | 1681 | 1680 | 895 |
| 419 | 20230630 | 113900 | 6500192613 | 1681 | 1680 | 1681 | 1678 | 2084 |
| 420 | 20230630 | 113800 | 6496695473 | 1677 | 1677 | 1677 | 1677 | 18 |
| 421 | 20230630 | 113700 | 6496665287 | 1677 | 1677 | 1677 | 1676 | 2620 |
| 422 | 20230630 | 113600 | 6492272170 | 1677 | 1681 | 1681 | 1677 | 708 |
| 423 | 20230630 | 113500 | 6491084296 | 1682 | 1682 | 1682 | 1682 | 3 |
| 424 | 20230630 | 113400 | 6491079250 | 1682 | 1677 | 1682 | 1677 | 12 |
| 425 | 20230630 | 113300 | 6491059116 | 1677 | 1682 | 1682 | 1677 | 27 |
| 426 | 20230630 | 113200 | 6491013808 | 1682 | 1682 | 1682 | 1682 | 0 |
| 427 | 20230630 | 113100 | 6491013808 | 1682 | 1682 | 1682 | 1676 | 1718 |
| 428 | 20230630 | 113000 | 6488125239 | 1683 | 1685 | 1685 | 1683 | 452 |
| 429 | 20230630 | 112900 | 6487363843 | 1686 | 1673 | 1686 | 1670 | 12537 |
| 430 | 20230630 | 112800 | 6466407688 | 1673 | 1673 | 1673 | 1673 | 127 |
| 431 | 20230630 | 112700 | 6466195217 | 1672 | 1672 | 1672 | 1672 | 1640 |
| 432 | 20230630 | 112600 | 6463453137 | 1672 | 1676 | 1676 | 1672 | 8619 |
| 433 | 20230630 | 112500 | 6449021525 | 1676 | 1677 | 1680 | 1674 | 13698 |
| 434 | 20230630 | 112400 | 6426073859 | 1676 | 1681 | 1681 | 1676 | 9788 |
| 435 | 20230630 | 112300 | 6409642420 | 1681 | 1680 | 1681 | 1680 | 228 |
| 436 | 20230630 | 112200 | 6409259337 | 1680 | 1680 | 1681 | 1680 | 8980 |
| 437 | 20230630 | 112100 | 6394172808 | 1680 | 1681 | 1681 | 1680 | 2203 |
| 438 | 20230630 | 112000 | 6390470138 | 1681 | 1681 | 1682 | 1681 | 338 |
| 439 | 20230630 | 111900 | 6389901915 | 1681 | 1685 | 1685 | 1680 | 3568 |
| 440 | 20230630 | 111800 | 6383906120 | 1681 | 1681 | 1681 | 1681 | 0 |
| 441 | 20230630 | 111700 | 6383906120 | 1681 | 1684 | 1686 | 1680 | 17176 |
| 442 | 20230630 | 111600 | 6355035851 | 1686 | 1688 | 1688 | 1685 | 1034 |
| 443 | 20230630 | 111500 | 6353292555 | 1689 | 1690 | 1690 | 1689 | 1772 |
| 444 | 20230630 | 111400 | 6350297876 | 1694 | 1681 | 1695 | 1680 | 16395 |
| 445 | 20230630 | 111300 | 6322737224 | 1681 | 1684 | 1684 | 1680 | 28571 |
| 446 | 20230630 | 111200 | 6274697106 | 1685 | 1689 | 1689 | 1685 | 12421 |
| 447 | 20230630 | 111100 | 6253764487 | 1689 | 1689 | 1690 | 1688 | 36 |
| 448 | 20230630 | 111000 | 6253703714 | 1690 | 1688 | 1690 | 1688 | 4 |
| 449 | 20230630 | 110900 | 6253696957 | 1689 | 1686 | 1690 | 1685 | 1960 |
| 450 | 20230630 | 110800 | 6250393139 | 1686 | 1687 | 1688 | 1685 | 2522 |
| 451 | 20230630 | 110700 | 6246141719 | 1688 | 1694 | 1694 | 1688 | 12007 |
| 452 | 20230630 | 110600 | 6225861431 | 1695 | 1695 | 1697 | 1694 | 3270 |
| 453 | 20230630 | 110500 | 6220321521 | 1695 | 1690 | 1695 | 1690 | 3749 |
| 454 | 20230630 | 110400 | 6213969224 | 1690 | 1685 | 1690 | 1685 | 3214 |
| 455 | 20230630 | 110300 | 6208548511 | 1687 | 1684 | 1687 | 1682 | 5471 |
| 456 | 20230630 | 110200 | 6199329742 | 1684 | 1686 | 1686 | 1682 | 1233 |
| 457 | 20230630 | 110100 | 6197254594 | 1686 | 1685 | 1686 | 1684 | 1440 |
| 458 | 20230630 | 110000 | 6194828003 | 1684 | 1685 | 1686 | 1684 | 2738 |
| 459 | 20230630 | 105900 | 6190214957 | 1684 | 1684 | 1686 | 1683 | 9637 |
| 460 | 20230630 | 105800 | 6173984610 | 1684 | 1684 | 1686 | 1682 | 5013 |
| 461 | 20230630 | 105700 | 6165546634 | 1684 | 1686 | 1686 | 1684 | 1953 |
| 462 | 20230630 | 105600 | 6162257779 | 1684 | 1687 | 1687 | 1684 | 1904 |
| 463 | 20230630 | 105500 | 6159050645 | 1684 | 1683 | 1686 | 1682 | 5332 |
| 464 | 20230630 | 105400 | 6150073137 | 1682 | 1688 | 1688 | 1682 | 16026 |
| 465 | 20230630 | 105300 | 6123085416 | 1689 | 1691 | 1691 | 1687 | 5252 |
| 466 | 20230630 | 105200 | 6114220742 | 1690 | 1691 | 1691 | 1690 | 6080 |
| 467 | 20230630 | 105100 | 6103943907 | 1691 | 1698 | 1698 | 1691 | 2239 |
| 468 | 20230630 | 105000 | 6100153785 | 1698 | 1695 | 1698 | 1694 | 1434 |
| 469 | 20230630 | 104900 | 6097722879 | 1697 | 1699 | 1699 | 1697 | 3375 |
| 470 | 20230630 | 104800 | 6091992904 | 1699 | 1703 | 1703 | 1699 | 1203 |
| 471 | 20230630 | 104700 | 6089949003 | 1699 | 1701 | 1702 | 1698 | 2035 |
| 472 | 20230630 | 104600 | 6086488252 | 1698 | 1705 | 1705 | 1698 | 13738 |
| 473 | 20230630 | 104500 | 6063126503 | 1705 | 1706 | 1706 | 1704 | 1437 |
| 474 | 20230630 | 104400 | 6060675944 | 1706 | 1699 | 1706 | 1699 | 11426 |
| 475 | 20230630 | 104300 | 6041245980 | 1699 | 1693 | 1699 | 1691 | 11347 |
| 476 | 20230630 | 104200 | 6022018015 | 1693 | 1688 | 1693 | 1687 | 4236 |
| 477 | 20230630 | 104100 | 6014867510 | 1689 | 1694 | 1694 | 1689 | 5024 |
| 478 | 20230630 | 104000 | 6006364805 | 1694 | 1693 | 1694 | 1687 | 2994 |
| 479 | 20230630 | 103900 | 6001299211 | 1693 | 1685 | 1694 | 1683 | 7618 |
| 480 | 20230630 | 103800 | 5988443956 | 1685 | 1686 | 1687 | 1683 | 6570 |
| 481 | 20230630 | 103700 | 5977374531 | 1687 | 1687 | 1687 | 1685 | 7865 |
| 482 | 20230630 | 103600 | 5964114412 | 1686 | 1688 | 1690 | 1686 | 6592 |
| 483 | 20230630 | 103500 | 5952987396 | 1688 | 1690 | 1691 | 1683 | 20969 |
| 484 | 20230630 | 103400 | 5917615530 | 1691 | 1697 | 1698 | 1691 | 7795 |
| 485 | 20230630 | 103300 | 5904412155 | 1697 | 1699 | 1699 | 1697 | 3046 |
| 486 | 20230630 | 103200 | 5899239372 | 1699 | 1701 | 1704 | 1699 | 8113 |
| 487 | 20230630 | 103100 | 5885434448 | 1700 | 1699 | 1700 | 1694 | 19763 |
| 488 | 20230630 | 103000 | 5851897076 | 1700 | 1708 | 1708 | 1700 | 28717 |
| 489 | 20230630 | 102900 | 5802996529 | 1708 | 1714 | 1714 | 1708 | 95796 |
| 490 | 20230630 | 102800 | 5639100200 | 1714 | 1716 | 1724 | 1714 | 6661 |
| 491 | 20230630 | 102700 | 5627639766 | 1725 | 1716 | 1725 | 1714 | 11686 |
| 492 | 20230630 | 102600 | 5607557586 | 1717 | 1713 | 1717 | 1713 | 6797 |
| 493 | 20230630 | 102500 | 5595903701 | 1713 | 1712 | 1714 | 1712 | 6801 |
| 494 | 20230630 | 102400 | 5584255005 | 1712 | 1718 | 1718 | 1712 | 64132 |
| 495 | 20230630 | 102300 | 5474416174 | 1718 | 1718 | 1718 | 1714 | 8338 |
| 496 | 20230630 | 102200 | 5460103603 | 1717 | 1722 | 1722 | 1716 | 18372 |
| 497 | 20230630 | 102100 | 5428534589 | 1723 | 1725 | 1728 | 1721 | 9531 |
| 498 | 20230630 | 102000 | 5412114161 | 1725 | 1729 | 1729 | 1723 | 14827 |
| 499 | 20230630 | 101900 | 5386512151 | 1730 | 1719 | 1732 | 1718 | 40256 |
| 500 | 20230630 | 101800 | 5316974432 | 1719 | 1720 | 1725 | 1715 | 20035 |
| 501 | 20230630 | 101700 | 5282522209 | 1722 | 1724 | 1728 | 1718 | 35617 |
| 502 | 20230630 | 101600 | 5221070117 | 1724 | 1720 | 1724 | 1716 | 20532 |
| 503 | 20230630 | 101500 | 5185756531 | 1720 | 1718 | 1722 | 1716 | 25443 |
| 504 | 20230630 | 101400 | 5142022709 | 1719 | 1724 | 1724 | 1710 | 35131 |
| 505 | 20230630 | 101300 | 5081678373 | 1723 | 1722 | 1725 | 1719 | 12963 |
| 506 | 20230630 | 101200 | 5059340188 | 1719 | 1719 | 1725 | 1718 | 28665 |
| 507 | 20230630 | 101100 | 5010011759 | 1720 | 1720 | 1726 | 1717 | 20999 |
| 508 | 20230630 | 101000 | 4973852222 | 1717 | 1725 | 1730 | 1717 | 41386 |
| 509 | 20230630 | 100900 | 4902485165 | 1725 | 1713 | 1734 | 1713 | 103831 |
| 510 | 20230630 | 100800 | 4723284532 | 1711 | 1708 | 1712 | 1707 | 6434 |
| 511 | 20230630 | 100700 | 4712289097 | 1707 | 1721 | 1721 | 1706 | 25642 |
| 512 | 20230630 | 100600 | 4668323889 | 1720 | 1708 | 1720 | 1707 | 26107 |
| 513 | 20230630 | 100500 | 4623545354 | 1708 | 1709 | 1709 | 1702 | 2958 |
| 514 | 20230630 | 100400 | 4618492800 | 1709 | 1702 | 1709 | 1702 | 2375 |
| 515 | 20230630 | 100300 | 4614445342 | 1702 | 1700 | 1717 | 1699 | 19529 |
| 516 | 20230630 | 100200 | 4581083470 | 1699 | 1707 | 1707 | 1699 | 15577 |
| 517 | 20230630 | 100100 | 4554537688 | 1708 | 1703 | 1711 | 1703 | 6073 |
| 518 | 20230630 | 100000 | 4544175773 | 1704 | 1691 | 1705 | 1691 | 7555 |
| 519 | 20230630 | 095900 | 4531318895 | 1692 | 1708 | 1708 | 1691 | 26324 |
| 520 | 20230630 | 095800 | 4486635500 | 1708 | 1708 | 1714 | 1705 | 7104 |
| 521 | 20230630 | 095700 | 4474497737 | 1709 | 1706 | 1709 | 1704 | 10249 |
| 522 | 20230630 | 095600 | 4457018596 | 1709 | 1712 | 1717 | 1709 | 17056 |
| 523 | 20230630 | 095500 | 4427802658 | 1712 | 1719 | 1719 | 1700 | 48938 |
| 524 | 20230630 | 095400 | 4343833910 | 1719 | 1702 | 1725 | 1695 | 55518 |
| 525 | 20230630 | 095300 | 4248822030 | 1704 | 1707 | 1707 | 1701 | 13086 |
| 526 | 20230630 | 095200 | 4226535303 | 1707 | 1698 | 1709 | 1698 | 28398 |
| 527 | 20230630 | 095100 | 4178210270 | 1700 | 1689 | 1708 | 1685 | 43609 |
| 528 | 20230630 | 095000 | 4104000466 | 1688 | 1681 | 1693 | 1681 | 10569 |
| 529 | 20230630 | 094900 | 4086184704 | 1681 | 1684 | 1685 | 1681 | 7007 |
| 530 | 20230630 | 094800 | 4074387109 | 1685 | 1689 | 1689 | 1676 | 10012 |
| 531 | 20230630 | 094700 | 4057550331 | 1689 | 1696 | 1700 | 1689 | 13598 |
| 532 | 20230630 | 094600 | 4034505672 | 1700 | 1694 | 1701 | 1694 | 48750 |
| 533 | 20230630 | 094500 | 3951685293 | 1691 | 1688 | 1694 | 1681 | 6407 |
| 534 | 20230630 | 094400 | 3940853705 | 1688 | 1691 | 1702 | 1680 | 41573 |
| 535 | 20230630 | 094300 | 3870345521 | 1702 | 1680 | 1703 | 1678 | 44761 |
| 536 | 20230630 | 094200 | 3794628884 | 1680 | 1674 | 1684 | 1671 | 14772 |
| 537 | 20230630 | 094100 | 3769877993 | 1674 | 1672 | 1674 | 1671 | 8823 |
| 538 | 20230630 | 094000 | 3755122005 | 1672 | 1672 | 1674 | 1671 | 3903 |
| 539 | 20230630 | 093900 | 3748594118 | 1670 | 1673 | 1674 | 1670 | 3239 |
| 540 | 20230630 | 093800 | 3743181229 | 1673 | 1670 | 1673 | 1667 | 4401 |
| 541 | 20230630 | 093700 | 3735829573 | 1670 | 1670 | 1670 | 1666 | 28442 |
| 542 | 20230630 | 093600 | 3688401794 | 1670 | 1672 | 1672 | 1669 | 4399 |
| 543 | 20230630 | 093500 | 3681055339 | 1669 | 1673 | 1674 | 1669 | 4736 |
| 544 | 20230630 | 093400 | 3673146230 | 1672 | 1670 | 1672 | 1668 | 16698 |
| 545 | 20230630 | 093300 | 3645252030 | 1670 | 1668 | 1672 | 1668 | 5480 |
| 546 | 20230630 | 093200 | 3636109205 | 1669 | 1673 | 1673 | 1667 | 29141 |
| 547 | 20230630 | 093100 | 3587437869 | 1673 | 1675 | 1677 | 1673 | 25571 |
| 548 | 20230630 | 093000 | 3544630675 | 1676 | 1681 | 1681 | 1676 | 47013 |
| 549 | 20230630 | 092900 | 3465679168 | 1681 | 1683 | 1683 | 1680 | 31875 |
| 550 | 20230630 | 092800 | 3412102726 | 1683 | 1683 | 1685 | 1682 | 5566 |
| 551 | 20230630 | 092700 | 3402734008 | 1682 | 1686 | 1688 | 1682 | 9842 |
| 552 | 20230630 | 092600 | 3386163294 | 1688 | 1682 | 1688 | 1682 | 9003 |
| 553 | 20230630 | 092500 | 3370996510 | 1682 | 1686 | 1686 | 1681 | 53835 |
| 554 | 20230630 | 092400 | 3280411481 | 1686 | 1687 | 1688 | 1685 | 2655 |
| 555 | 20230630 | 092300 | 3275935289 | 1687 | 1686 | 1688 | 1685 | 3242 |
| 556 | 20230630 | 092200 | 3270467121 | 1686 | 1685 | 1688 | 1685 | 8906 |
| 557 | 20230630 | 092100 | 3255454201 | 1685 | 1688 | 1690 | 1685 | 16865 |
| 558 | 20230630 | 092000 | 3227005818 | 1689 | 1689 | 1689 | 1686 | 11297 |
| 559 | 20230630 | 091900 | 3207940747 | 1689 | 1693 | 1694 | 1689 | 9886 |
| 560 | 20230630 | 091800 | 3191230110 | 1694 | 1697 | 1697 | 1694 | 13032 |
| 561 | 20230630 | 091700 | 3169143739 | 1696 | 1691 | 1700 | 1691 | 15000 |
| 562 | 20230630 | 091600 | 3143692541 | 1691 | 1687 | 1691 | 1683 | 53515 |
| 563 | 20230630 | 091500 | 3053497876 | 1686 | 1692 | 1694 | 1686 | 38604 |
| 564 | 20230630 | 091400 | 2988280070 | 1692 | 1702 | 1702 | 1690 | 78274 |
| 565 | 20230630 | 091300 | 2855371924 | 1701 | 1704 | 1705 | 1701 | 36881 |
| 566 | 20230630 | 091200 | 2792561204 | 1704 | 1703 | 1706 | 1702 | 13969 |
| 567 | 20230630 | 091100 | 2768756894 | 1702 | 1706 | 1706 | 1702 | 53330 |
| 568 | 20230630 | 091000 | 2677904033 | 1706 | 1712 | 1717 | 1705 | 29879 |
| 569 | 20230630 | 090900 | 2626769425 | 1714 | 1712 | 1719 | 1711 | 19766 |
| 570 | 20230630 | 090800 | 2592861603 | 1712 | 1711 | 1712 | 1705 | 16112 |
| 571 | 20230630 | 090700 | 2565317557 | 1711 | 1715 | 1716 | 1704 | 62097 |
| 572 | 20230630 | 090600 | 2459228622 | 1715 | 1703 | 1715 | 1703 | 38143 |
| 573 | 20230630 | 090500 | 2394150132 | 1703 | 1714 | 1715 | 1701 | 61495 |
| 574 | 20230630 | 090400 | 2289292309 | 1714 | 1736 | 1737 | 1714 | 129171 |
| 575 | 20230630 | 090300 | 2066183099 | 1733 | 1732 | 1745 | 1732 | 230649 |
| 576 | 20230630 | 090200 | 1665066722 | 1732 | 1712 | 1745 | 1708 | 194024 |
| 577 | 20230630 | 090100 | 1329559848 | 1710 | 1743 | 1759 | 1680 | 431402 |
| 578 | 20230630 | 090000 | 583946075 | 1743 | 1730 | 1750 | 1712 | 337688 |