25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183800 | 215831010 | 888 | 888 | 888 | 888 | 346 |
| 3 | 20240628 | 183700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20240628 | 183600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20240628 | 183500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20240628 | 183400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20240628 | 183300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20240628 | 183200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20240628 | 183100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20240628 | 183000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20240628 | 182900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20240628 | 182800 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20240628 | 182700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20240628 | 182600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20240628 | 182500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20240628 | 182400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20240628 | 182300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20240628 | 182200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20240628 | 182100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20240628 | 182000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20240628 | 181900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20240628 | 181800 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20240628 | 181700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20240628 | 181600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20240628 | 181500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20240628 | 181400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20240628 | 181300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20240628 | 181200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20240628 | 181100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20240628 | 181000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20240628 | 180900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20240628 | 180800 | 215831010 | 888 | 888 | 888 | 888 | 346 |
| 33 | 20240628 | 180700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20240628 | 180600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20240628 | 180500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20240628 | 180400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20240628 | 180300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20240628 | 180200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20240628 | 180100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20240628 | 180000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20240628 | 175900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20240628 | 175800 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20240628 | 175700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20240628 | 175600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20240628 | 175500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20240628 | 175400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20240628 | 175300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20240628 | 175200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20240628 | 175100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20240628 | 175000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20240628 | 174900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20240628 | 174800 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20240628 | 174700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20240628 | 174600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20240628 | 174500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20240628 | 174400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20240628 | 174300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20240628 | 174200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20240628 | 174100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20240628 | 174000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20240628 | 173900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20240628 | 173800 | 215831010 | 888 | 888 | 888 | 888 | 346 |
| 63 | 20240628 | 173700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20240628 | 173600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20240628 | 173500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20240628 | 173400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20240628 | 173300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20240628 | 173200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20240628 | 173100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20240628 | 173000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20240628 | 172900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20240628 | 172800 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20240628 | 172700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20240628 | 172600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20240628 | 172500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20240628 | 172400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20240628 | 172300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20240628 | 172200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20240628 | 172100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20240628 | 172000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20240628 | 171900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20240628 | 171800 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20240628 | 171700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20240628 | 171600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20240628 | 171500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20240628 | 171400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20240628 | 171300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20240628 | 171200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20240628 | 171100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20240628 | 171000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20240628 | 170900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20240628 | 170800 | 215831010 | 888 | 888 | 888 | 888 | 346 |
| 93 | 20240628 | 170700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20240628 | 170600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20240628 | 170500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20240628 | 170400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20240628 | 170300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20240628 | 170200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20240628 | 170100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20240628 | 170000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20240628 | 165900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20240628 | 165800 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20240628 | 165700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20240628 | 165600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20240628 | 165500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20240628 | 165400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20240628 | 165300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20240628 | 165200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20240628 | 165100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20240628 | 165000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20240628 | 164900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20240628 | 164800 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20240628 | 164700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20240628 | 164600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20240628 | 164500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20240628 | 164400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20240628 | 164300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20240628 | 164200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20240628 | 164100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20240628 | 164000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20240628 | 163900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20240628 | 163800 | 215831010 | 888 | 888 | 888 | 888 | 346 |
| 123 | 20240628 | 163700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20240628 | 163600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20240628 | 163500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20240628 | 163400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20240628 | 163300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20240628 | 163200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20240628 | 163100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20240628 | 163000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20240628 | 162900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20240628 | 162800 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20240628 | 162700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20240628 | 162600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20240628 | 162500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20240628 | 162400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20240628 | 162300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20240628 | 162200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20240628 | 162100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20240628 | 162000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20240628 | 161900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20240628 | 161800 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20240628 | 161700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20240628 | 161600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20240628 | 161500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20240628 | 161400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20240628 | 161300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20240628 | 161200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20240628 | 161100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20240628 | 161000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20240628 | 160900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20240628 | 160800 | 215831010 | 888 | 888 | 888 | 888 | 346 |
| 153 | 20240628 | 160700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20240628 | 160600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20240628 | 160500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20240628 | 160400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20240628 | 160300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20240628 | 160200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20240628 | 160100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20240628 | 160000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20240628 | 155900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20240628 | 155800 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20240628 | 155700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20240628 | 155600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20240628 | 155500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20240628 | 155400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20240628 | 155300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20240628 | 155200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20240628 | 155100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20240628 | 155000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20240628 | 154900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20240628 | 154800 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20240628 | 154700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20240628 | 154600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20240628 | 154500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20240628 | 154400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20240628 | 154300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20240628 | 154200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20240628 | 154100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20240628 | 154000 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20240628 | 153900 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20240628 | 153800 | 215831010 | 888 | 888 | 888 | 888 | 346 |
| 183 | 20240628 | 153700 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20240628 | 153600 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20240628 | 153500 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20240628 | 153400 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20240628 | 153300 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20240628 | 153200 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20240628 | 153100 | 215831010 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20240628 | 153000 | 215831010 | 888 | 888 | 888 | 888 | 346 |
| 191 | 20240628 | 152900 | 215523762 | 890 | 890 | 890 | 890 | 0 |
| 192 | 20240628 | 152800 | 215523762 | 890 | 890 | 890 | 890 | 0 |
| 193 | 20240628 | 152700 | 215523762 | 890 | 890 | 890 | 890 | 0 |
| 194 | 20240628 | 152600 | 215523762 | 890 | 890 | 890 | 890 | 0 |
| 195 | 20240628 | 152500 | 215523762 | 890 | 890 | 890 | 890 | 0 |
| 196 | 20240628 | 152400 | 215523762 | 890 | 890 | 890 | 890 | 0 |
| 197 | 20240628 | 152300 | 215523762 | 890 | 890 | 890 | 890 | 0 |
| 198 | 20240628 | 152200 | 215523762 | 890 | 890 | 890 | 890 | 0 |
| 199 | 20240628 | 152100 | 215523762 | 890 | 890 | 890 | 890 | 0 |
| 200 | 20240628 | 152000 | 215523762 | 890 | 890 | 890 | 890 | 0 |
| 201 | 20240628 | 151900 | 215523762 | 890 | 890 | 890 | 888 | 652 |
| 202 | 20240628 | 151800 | 214944426 | 889 | 889 | 889 | 889 | 40 |
| 203 | 20240628 | 151700 | 214908866 | 889 | 887 | 890 | 887 | 7043 |
| 204 | 20240628 | 151600 | 208655050 | 887 | 883 | 887 | 883 | 41 |
| 205 | 20240628 | 151500 | 208618843 | 883 | 885 | 887 | 883 | 5269 |
| 206 | 20240628 | 151400 | 203966139 | 887 | 887 | 887 | 887 | 0 |
| 207 | 20240628 | 151300 | 203966139 | 887 | 887 | 887 | 887 | 3 |
| 208 | 20240628 | 151200 | 203963478 | 884 | 884 | 884 | 884 | 289 |
| 209 | 20240628 | 151100 | 203708002 | 884 | 884 | 884 | 884 | 1711 |
| 210 | 20240628 | 151000 | 202195478 | 883 | 883 | 883 | 883 | 800 |
| 211 | 20240628 | 150900 | 201489078 | 883 | 884 | 884 | 883 | 1365 |
| 212 | 20240628 | 150800 | 200282873 | 887 | 887 | 887 | 887 | 0 |
| 213 | 20240628 | 150700 | 200282873 | 887 | 887 | 887 | 887 | 10 |
| 214 | 20240628 | 150600 | 200274003 | 883 | 883 | 883 | 883 | 0 |
| 215 | 20240628 | 150500 | 200274003 | 883 | 883 | 883 | 883 | 1 |
| 216 | 20240628 | 150400 | 200273120 | 883 | 884 | 884 | 883 | 5584 |
| 217 | 20240628 | 150300 | 195341405 | 884 | 884 | 884 | 884 | 360 |
| 218 | 20240628 | 150200 | 195023165 | 884 | 884 | 884 | 884 | 240 |
| 219 | 20240628 | 150100 | 194811005 | 887 | 887 | 887 | 887 | 170 |
| 220 | 20240628 | 150000 | 194660215 | 887 | 887 | 887 | 887 | 20 |
| 221 | 20240628 | 145900 | 194642475 | 883 | 888 | 889 | 883 | 2145 |
| 222 | 20240628 | 145800 | 192747595 | 888 | 888 | 888 | 888 | 0 |
| 223 | 20240628 | 145700 | 192747595 | 888 | 888 | 888 | 888 | 0 |
| 224 | 20240628 | 145600 | 192747595 | 888 | 888 | 888 | 888 | 29 |
| 225 | 20240628 | 145500 | 192721843 | 888 | 888 | 888 | 888 | 12 |
| 226 | 20240628 | 145400 | 192711187 | 887 | 887 | 887 | 887 | 50 |
| 227 | 20240628 | 145300 | 192666837 | 883 | 887 | 887 | 883 | 6525 |
| 228 | 20240628 | 145200 | 186903898 | 887 | 887 | 887 | 887 | 0 |
| 229 | 20240628 | 145100 | 186903898 | 887 | 887 | 887 | 887 | 0 |
| 230 | 20240628 | 145000 | 186903898 | 887 | 887 | 887 | 887 | 0 |
| 231 | 20240628 | 144900 | 186903898 | 887 | 887 | 887 | 887 | 1 |
| 232 | 20240628 | 144800 | 186903011 | 888 | 888 | 888 | 888 | 15 |
| 233 | 20240628 | 144700 | 186889691 | 888 | 888 | 888 | 888 | 1 |
| 234 | 20240628 | 144600 | 186888803 | 889 | 889 | 889 | 889 | 0 |
| 235 | 20240628 | 144500 | 186888803 | 889 | 889 | 889 | 889 | 2 |
| 236 | 20240628 | 144400 | 186887025 | 889 | 889 | 889 | 889 | 0 |
| 237 | 20240628 | 144300 | 186887025 | 889 | 889 | 889 | 889 | 0 |
| 238 | 20240628 | 144200 | 186887025 | 889 | 889 | 889 | 889 | 0 |
| 239 | 20240628 | 144100 | 186887025 | 889 | 889 | 889 | 889 | 0 |
| 240 | 20240628 | 144000 | 186887025 | 889 | 889 | 889 | 889 | 0 |
| 241 | 20240628 | 143900 | 186887025 | 889 | 889 | 889 | 889 | 0 |
| 242 | 20240628 | 143800 | 186887025 | 889 | 889 | 889 | 889 | 0 |
| 243 | 20240628 | 143700 | 186887025 | 889 | 889 | 889 | 889 | 0 |
| 244 | 20240628 | 143600 | 186887025 | 889 | 888 | 889 | 888 | 125 |
| 245 | 20240628 | 143500 | 186775921 | 889 | 889 | 889 | 889 | 0 |
| 246 | 20240628 | 143400 | 186775921 | 889 | 889 | 889 | 889 | 60 |
| 247 | 20240628 | 143300 | 186722581 | 889 | 889 | 889 | 889 | 1 |
| 248 | 20240628 | 143200 | 186721692 | 887 | 887 | 887 | 887 | 0 |
| 249 | 20240628 | 143100 | 186721692 | 887 | 887 | 887 | 887 | 0 |
| 250 | 20240628 | 143000 | 186721692 | 887 | 887 | 887 | 887 | 1105 |
| 251 | 20240628 | 142900 | 185741557 | 887 | 887 | 887 | 887 | 0 |
| 252 | 20240628 | 142800 | 185741557 | 887 | 887 | 887 | 887 | 3 |
| 253 | 20240628 | 142700 | 185738896 | 889 | 889 | 889 | 889 | 1000 |
| 254 | 20240628 | 142600 | 184849896 | 889 | 889 | 889 | 889 | 0 |
| 255 | 20240628 | 142500 | 184849896 | 889 | 889 | 889 | 889 | 0 |
| 256 | 20240628 | 142400 | 184849896 | 889 | 888 | 889 | 888 | 112 |
| 257 | 20240628 | 142300 | 184750374 | 887 | 887 | 887 | 887 | 14 |
| 258 | 20240628 | 142200 | 184737956 | 887 | 887 | 887 | 887 | 1 |
| 259 | 20240628 | 142100 | 184737069 | 887 | 887 | 887 | 887 | 150 |
| 260 | 20240628 | 142000 | 184604019 | 887 | 887 | 887 | 887 | 0 |
| 261 | 20240628 | 141900 | 184604019 | 887 | 887 | 887 | 887 | 2 |
| 262 | 20240628 | 141800 | 184602245 | 887 | 887 | 887 | 887 | 10 |
| 263 | 20240628 | 141700 | 184593375 | 887 | 887 | 887 | 887 | 1 |
| 264 | 20240628 | 141600 | 184592488 | 883 | 887 | 887 | 883 | 3500 |
| 265 | 20240628 | 141500 | 181498971 | 887 | 888 | 888 | 887 | 440 |
| 266 | 20240628 | 141400 | 181108291 | 888 | 888 | 888 | 888 | 0 |
| 267 | 20240628 | 141300 | 181108291 | 888 | 888 | 888 | 888 | 0 |
| 268 | 20240628 | 141200 | 181108291 | 888 | 888 | 888 | 888 | 0 |
| 269 | 20240628 | 141100 | 181108291 | 888 | 888 | 888 | 888 | 6 |
| 270 | 20240628 | 141000 | 181102963 | 887 | 887 | 887 | 887 | 100 |
| 271 | 20240628 | 140900 | 181014263 | 888 | 888 | 888 | 888 | 547 |
| 272 | 20240628 | 140800 | 180528527 | 889 | 889 | 889 | 889 | 0 |
| 273 | 20240628 | 140700 | 180528527 | 889 | 889 | 889 | 889 | 237 |
| 274 | 20240628 | 140600 | 180317834 | 890 | 890 | 890 | 890 | 1 |
| 275 | 20240628 | 140500 | 180316944 | 889 | 888 | 889 | 888 | 804 |
| 276 | 20240628 | 140400 | 179602227 | 887 | 887 | 887 | 887 | 11 |
| 277 | 20240628 | 140300 | 179592470 | 888 | 888 | 888 | 888 | 0 |
| 278 | 20240628 | 140200 | 179592470 | 888 | 888 | 888 | 888 | 33 |
| 279 | 20240628 | 140100 | 179563166 | 889 | 889 | 889 | 889 | 11 |
| 280 | 20240628 | 140000 | 179553387 | 888 | 888 | 888 | 888 | 276 |
| 281 | 20240628 | 135900 | 179308299 | 887 | 887 | 887 | 887 | 0 |
| 282 | 20240628 | 135800 | 179308299 | 887 | 887 | 887 | 887 | 1 |
| 283 | 20240628 | 135700 | 179307412 | 888 | 888 | 888 | 888 | 11 |
| 284 | 20240628 | 135600 | 179297644 | 887 | 887 | 887 | 887 | 43 |
| 285 | 20240628 | 135500 | 179259503 | 887 | 887 | 887 | 887 | 10 |
| 286 | 20240628 | 135400 | 179250633 | 885 | 885 | 885 | 885 | 0 |
| 287 | 20240628 | 135300 | 179250633 | 885 | 885 | 885 | 885 | 3276 |
| 288 | 20240628 | 135200 | 176351373 | 887 | 887 | 887 | 887 | 0 |
| 289 | 20240628 | 135100 | 176351373 | 887 | 887 | 887 | 887 | 0 |
| 290 | 20240628 | 135000 | 176351373 | 887 | 887 | 887 | 887 | 100 |
| 291 | 20240628 | 134900 | 176262673 | 887 | 887 | 887 | 887 | 0 |
| 292 | 20240628 | 134800 | 176262673 | 887 | 887 | 887 | 887 | 0 |
| 293 | 20240628 | 134700 | 176262673 | 887 | 887 | 887 | 887 | 0 |
| 294 | 20240628 | 134600 | 176262673 | 887 | 887 | 887 | 887 | 0 |
| 295 | 20240628 | 134500 | 176262673 | 887 | 887 | 887 | 887 | 0 |
| 296 | 20240628 | 134400 | 176262673 | 887 | 887 | 887 | 887 | 0 |
| 297 | 20240628 | 134300 | 176262673 | 887 | 887 | 887 | 887 | 0 |
| 298 | 20240628 | 134200 | 176262673 | 887 | 887 | 887 | 887 | 0 |
| 299 | 20240628 | 134100 | 176262673 | 887 | 887 | 887 | 887 | 0 |
| 300 | 20240628 | 134000 | 176262673 | 887 | 887 | 887 | 887 | 5 |
| 301 | 20240628 | 133900 | 176258238 | 887 | 887 | 887 | 887 | 201 |
| 302 | 20240628 | 133800 | 176079951 | 887 | 884 | 887 | 883 | 1778 |
| 303 | 20240628 | 133700 | 174507966 | 887 | 887 | 887 | 887 | 0 |
| 304 | 20240628 | 133600 | 174507966 | 887 | 887 | 887 | 887 | 0 |
| 305 | 20240628 | 133500 | 174507966 | 887 | 887 | 887 | 887 | 0 |
| 306 | 20240628 | 133400 | 174507966 | 887 | 887 | 887 | 887 | 0 |
| 307 | 20240628 | 133300 | 174507966 | 887 | 887 | 887 | 887 | 120 |
| 308 | 20240628 | 133200 | 174401526 | 887 | 887 | 887 | 887 | 0 |
| 309 | 20240628 | 133100 | 174401526 | 887 | 887 | 887 | 887 | 1 |
| 310 | 20240628 | 133000 | 174400639 | 883 | 885 | 885 | 883 | 80 |
| 311 | 20240628 | 132900 | 174329972 | 885 | 885 | 885 | 885 | 1 |
| 312 | 20240628 | 132800 | 174329087 | 884 | 884 | 884 | 884 | 93 |
| 313 | 20240628 | 132700 | 174246875 | 884 | 884 | 884 | 884 | 50 |
| 314 | 20240628 | 132600 | 174202675 | 884 | 885 | 885 | 883 | 132 |
| 315 | 20240628 | 132500 | 174086102 | 885 | 884 | 885 | 884 | 3092 |
| 316 | 20240628 | 132400 | 171352682 | 885 | 885 | 885 | 885 | 10 |
| 317 | 20240628 | 132300 | 171343832 | 885 | 885 | 885 | 885 | 0 |
| 318 | 20240628 | 132200 | 171343832 | 885 | 885 | 885 | 885 | 0 |
| 319 | 20240628 | 132100 | 171343832 | 885 | 885 | 885 | 885 | 548 |
| 320 | 20240628 | 132000 | 170858852 | 887 | 887 | 887 | 887 | 31 |
| 321 | 20240628 | 131900 | 170831355 | 886 | 887 | 887 | 886 | 310 |
| 322 | 20240628 | 131800 | 170556685 | 886 | 886 | 886 | 886 | 193 |
| 323 | 20240628 | 131700 | 170385687 | 886 | 886 | 886 | 886 | 0 |
| 324 | 20240628 | 131600 | 170385687 | 886 | 885 | 886 | 885 | 4 |
| 325 | 20240628 | 131500 | 170382144 | 886 | 885 | 886 | 885 | 16 |
| 326 | 20240628 | 131400 | 170367982 | 886 | 886 | 886 | 886 | 0 |
| 327 | 20240628 | 131300 | 170367982 | 886 | 886 | 886 | 886 | 0 |
| 328 | 20240628 | 131200 | 170367982 | 886 | 886 | 886 | 886 | 0 |
| 329 | 20240628 | 131100 | 170367982 | 886 | 886 | 886 | 886 | 1 |
| 330 | 20240628 | 131000 | 170367096 | 885 | 886 | 886 | 885 | 34 |
| 331 | 20240628 | 130900 | 170336975 | 886 | 886 | 886 | 886 | 2 |
| 332 | 20240628 | 130800 | 170335203 | 885 | 885 | 885 | 885 | 2001 |
| 333 | 20240628 | 130700 | 168564318 | 885 | 885 | 885 | 885 | 0 |
| 334 | 20240628 | 130600 | 168564318 | 885 | 885 | 885 | 885 | 289 |
| 335 | 20240628 | 130500 | 168308553 | 885 | 885 | 885 | 885 | 0 |
| 336 | 20240628 | 130400 | 168308553 | 885 | 885 | 885 | 885 | 0 |
| 337 | 20240628 | 130300 | 168308553 | 885 | 885 | 885 | 885 | 0 |
| 338 | 20240628 | 130200 | 168308553 | 885 | 885 | 885 | 885 | 10 |
| 339 | 20240628 | 130100 | 168299703 | 885 | 885 | 885 | 885 | 1 |
| 340 | 20240628 | 130000 | 168298818 | 883 | 883 | 883 | 883 | 0 |
| 341 | 20240628 | 125900 | 168298818 | 883 | 883 | 883 | 883 | 85 |
| 342 | 20240628 | 125800 | 168223763 | 883 | 883 | 885 | 883 | 87 |
| 343 | 20240628 | 125700 | 168146938 | 883 | 885 | 885 | 883 | 124 |
| 344 | 20240628 | 125600 | 168037368 | 885 | 881 | 885 | 881 | 85 |
| 345 | 20240628 | 125500 | 167962479 | 886 | 881 | 886 | 881 | 86 |
| 346 | 20240628 | 125400 | 167886708 | 880 | 883 | 883 | 880 | 10266 |
| 347 | 20240628 | 125300 | 158837099 | 884 | 890 | 890 | 884 | 85 |
| 348 | 20240628 | 125200 | 158761953 | 884 | 884 | 884 | 884 | 85 |
| 349 | 20240628 | 125100 | 158686813 | 884 | 890 | 890 | 884 | 85 |
| 350 | 20240628 | 125000 | 158611667 | 883 | 883 | 883 | 883 | 85 |
| 351 | 20240628 | 124900 | 158536612 | 890 | 883 | 890 | 883 | 495 |
| 352 | 20240628 | 124800 | 158097695 | 883 | 883 | 883 | 883 | 0 |
| 353 | 20240628 | 124700 | 158097695 | 883 | 883 | 883 | 883 | 84 |
| 354 | 20240628 | 124600 | 158023523 | 883 | 883 | 883 | 883 | 85 |
| 355 | 20240628 | 124500 | 157948468 | 883 | 883 | 883 | 883 | 84 |
| 356 | 20240628 | 124400 | 157874296 | 884 | 884 | 884 | 884 | 85 |
| 357 | 20240628 | 124300 | 157799156 | 884 | 884 | 884 | 884 | 84 |
| 358 | 20240628 | 124200 | 157724900 | 884 | 884 | 884 | 884 | 0 |
| 359 | 20240628 | 124100 | 157724900 | 884 | 884 | 884 | 884 | 85 |
| 360 | 20240628 | 124000 | 157649760 | 884 | 884 | 884 | 884 | 85 |
| 361 | 20240628 | 123900 | 157574620 | 884 | 884 | 884 | 884 | 85 |
| 362 | 20240628 | 123800 | 157499480 | 884 | 884 | 884 | 884 | 750 |
| 363 | 20240628 | 123700 | 156836480 | 884 | 884 | 884 | 884 | 85 |
| 364 | 20240628 | 123600 | 156761340 | 884 | 884 | 884 | 884 | 0 |
| 365 | 20240628 | 123500 | 156761340 | 884 | 884 | 884 | 884 | 1873 |
| 366 | 20240628 | 123400 | 155105608 | 885 | 885 | 885 | 885 | 52 |
| 367 | 20240628 | 123300 | 155059588 | 886 | 887 | 887 | 886 | 19 |
| 368 | 20240628 | 123200 | 155042753 | 886 | 886 | 886 | 886 | 84 |
| 369 | 20240628 | 123100 | 154968329 | 887 | 887 | 887 | 887 | 50 |
| 370 | 20240628 | 123000 | 154923979 | 889 | 889 | 889 | 889 | 2 |
| 371 | 20240628 | 122900 | 154922201 | 884 | 884 | 884 | 884 | 84 |
| 372 | 20240628 | 122800 | 154847945 | 884 | 884 | 884 | 884 | 85 |
| 373 | 20240628 | 122700 | 154772805 | 884 | 885 | 889 | 884 | 5085 |
| 374 | 20240628 | 122600 | 150277241 | 885 | 889 | 889 | 885 | 86 |
| 375 | 20240628 | 122500 | 150201127 | 885 | 885 | 885 | 885 | 84 |
| 376 | 20240628 | 122400 | 150126787 | 885 | 885 | 885 | 885 | 0 |
| 377 | 20240628 | 122300 | 150126787 | 885 | 885 | 885 | 885 | 85 |
| 378 | 20240628 | 122200 | 150051562 | 885 | 885 | 885 | 885 | 84 |
| 379 | 20240628 | 122100 | 149977222 | 885 | 885 | 885 | 885 | 84 |
| 380 | 20240628 | 122000 | 149902882 | 885 | 885 | 885 | 885 | 85 |
| 381 | 20240628 | 121900 | 149827657 | 885 | 885 | 885 | 885 | 0 |
| 382 | 20240628 | 121800 | 149827657 | 885 | 885 | 885 | 885 | 184 |
| 383 | 20240628 | 121700 | 149664817 | 885 | 885 | 885 | 885 | 85 |
| 384 | 20240628 | 121600 | 149589592 | 885 | 885 | 885 | 885 | 84 |
| 385 | 20240628 | 121500 | 149515252 | 885 | 885 | 885 | 885 | 85 |
| 386 | 20240628 | 121400 | 149440027 | 885 | 885 | 885 | 885 | 84 |
| 387 | 20240628 | 121300 | 149365687 | 885 | 885 | 885 | 885 | 0 |
| 388 | 20240628 | 121200 | 149365687 | 885 | 885 | 885 | 884 | 185 |
| 389 | 20240628 | 121100 | 149202052 | 884 | 884 | 884 | 884 | 84 |
| 390 | 20240628 | 121000 | 149127796 | 889 | 884 | 889 | 884 | 85 |
| 391 | 20240628 | 120900 | 149052651 | 885 | 889 | 889 | 885 | 86 |
| 392 | 20240628 | 120800 | 148976537 | 884 | 884 | 884 | 884 | 784 |
| 393 | 20240628 | 120700 | 148283481 | 884 | 884 | 884 | 884 | 0 |
| 394 | 20240628 | 120600 | 148283481 | 884 | 884 | 884 | 884 | 95 |
| 395 | 20240628 | 120500 | 148199501 | 885 | 885 | 885 | 885 | 84 |
| 396 | 20240628 | 120400 | 148125161 | 884 | 885 | 885 | 884 | 2048 |
| 397 | 20240628 | 120300 | 146312766 | 885 | 885 | 885 | 885 | 84 |
| 398 | 20240628 | 120200 | 146238426 | 885 | 885 | 885 | 885 | 85 |
| 399 | 20240628 | 120100 | 146163201 | 885 | 885 | 885 | 885 | 0 |
| 400 | 20240628 | 120000 | 146163201 | 885 | 885 | 885 | 885 | 84 |
| 401 | 20240628 | 115900 | 146088861 | 885 | 886 | 886 | 885 | 86 |
| 402 | 20240628 | 115800 | 146012750 | 885 | 885 | 885 | 885 | 84 |
| 403 | 20240628 | 115700 | 145938410 | 885 | 885 | 885 | 885 | 84 |
| 404 | 20240628 | 115600 | 145864070 | 885 | 886 | 886 | 885 | 620 |
| 405 | 20240628 | 115500 | 145315336 | 886 | 886 | 886 | 886 | 0 |
| 406 | 20240628 | 115400 | 145315336 | 886 | 889 | 889 | 886 | 85 |
| 407 | 20240628 | 115300 | 145240023 | 886 | 886 | 886 | 886 | 85 |
| 408 | 20240628 | 115200 | 145164713 | 885 | 886 | 886 | 885 | 1010 |
| 409 | 20240628 | 115100 | 144270423 | 886 | 886 | 886 | 886 | 85 |
| 410 | 20240628 | 115000 | 144195113 | 885 | 885 | 885 | 885 | 84 |
| 411 | 20240628 | 114900 | 144120773 | 889 | 889 | 889 | 889 | 0 |
| 412 | 20240628 | 114800 | 144120773 | 889 | 889 | 889 | 885 | 88 |
| 413 | 20240628 | 114700 | 144042881 | 885 | 885 | 885 | 885 | 84 |
| 414 | 20240628 | 114600 | 143968541 | 889 | 889 | 889 | 885 | 87 |
| 415 | 20240628 | 114500 | 143891538 | 885 | 889 | 889 | 885 | 309 |
| 416 | 20240628 | 114400 | 143617173 | 889 | 885 | 889 | 885 | 85 |
| 417 | 20240628 | 114300 | 143541944 | 889 | 889 | 889 | 889 | 0 |
| 418 | 20240628 | 114200 | 143541944 | 889 | 889 | 889 | 885 | 88 |
| 419 | 20240628 | 114100 | 143464052 | 885 | 885 | 885 | 885 | 84 |
| 420 | 20240628 | 114000 | 143389712 | 885 | 889 | 889 | 885 | 86 |
| 421 | 20240628 | 113900 | 143313598 | 886 | 886 | 886 | 886 | 84 |
| 422 | 20240628 | 113800 | 143239174 | 890 | 887 | 890 | 887 | 200 |
| 423 | 20240628 | 113700 | 143061404 | 885 | 886 | 887 | 885 | 1086 |
| 424 | 20240628 | 113600 | 142099292 | 886 | 886 | 886 | 886 | 22 |
| 425 | 20240628 | 113500 | 142079800 | 886 | 886 | 887 | 886 | 937 |
| 426 | 20240628 | 113400 | 141249616 | 887 | 886 | 887 | 886 | 86 |
| 427 | 20240628 | 113300 | 141173418 | 886 | 886 | 886 | 886 | 85 |
| 428 | 20240628 | 113200 | 141098108 | 886 | 886 | 886 | 886 | 38 |
| 429 | 20240628 | 113100 | 141064440 | 885 | 886 | 886 | 885 | 85 |
| 430 | 20240628 | 113000 | 140989214 | 885 | 886 | 886 | 885 | 85 |
| 431 | 20240628 | 112900 | 140913988 | 885 | 884 | 885 | 884 | 2401 |
| 432 | 20240628 | 112800 | 138789188 | 885 | 885 | 885 | 884 | 385 |
| 433 | 20240628 | 112700 | 138448547 | 885 | 885 | 885 | 884 | 422 |
| 434 | 20240628 | 112600 | 138075173 | 886 | 885 | 886 | 885 | 11 |
| 435 | 20240628 | 112500 | 138065437 | 885 | 885 | 885 | 885 | 84 |
| 436 | 20240628 | 112400 | 137991097 | 885 | 885 | 885 | 885 | 85 |
| 437 | 20240628 | 112300 | 137915872 | 886 | 885 | 886 | 885 | 110 |
| 438 | 20240628 | 112200 | 137818432 | 884 | 884 | 884 | 884 | 85 |
| 439 | 20240628 | 112100 | 137743292 | 882 | 887 | 887 | 882 | 18541 |
| 440 | 20240628 | 112000 | 121376563 | 887 | 887 | 887 | 887 | 0 |
| 441 | 20240628 | 111900 | 121376563 | 887 | 888 | 888 | 887 | 1284 |
| 442 | 20240628 | 111800 | 120236455 | 887 | 887 | 887 | 887 | 85 |
| 443 | 20240628 | 111700 | 120161060 | 887 | 888 | 888 | 887 | 173 |
| 444 | 20240628 | 111600 | 120007520 | 888 | 888 | 888 | 888 | 85 |
| 445 | 20240628 | 111500 | 119932040 | 889 | 889 | 889 | 889 | 1 |
| 446 | 20240628 | 111400 | 119931151 | 892 | 888 | 892 | 888 | 123 |
| 447 | 20240628 | 111300 | 119821915 | 888 | 888 | 888 | 888 | 85 |
| 448 | 20240628 | 111200 | 119746435 | 888 | 892 | 892 | 888 | 1084 |
| 449 | 20240628 | 111100 | 118779843 | 888 | 888 | 888 | 888 | 85 |
| 450 | 20240628 | 111000 | 118704363 | 895 | 887 | 895 | 887 | 525 |
| 451 | 20240628 | 110900 | 118236567 | 887 | 886 | 888 | 886 | 139 |
| 452 | 20240628 | 110800 | 118113404 | 886 | 886 | 886 | 886 | 20 |
| 453 | 20240628 | 110700 | 118095684 | 886 | 886 | 886 | 886 | 217 |
| 454 | 20240628 | 110600 | 117903422 | 886 | 886 | 886 | 886 | 13 |
| 455 | 20240628 | 110500 | 117891904 | 886 | 887 | 887 | 886 | 504 |
| 456 | 20240628 | 110400 | 117445341 | 887 | 887 | 887 | 887 | 3 |
| 457 | 20240628 | 110300 | 117442680 | 887 | 886 | 887 | 886 | 124 |
| 458 | 20240628 | 110200 | 117332777 | 886 | 886 | 886 | 886 | 0 |
| 459 | 20240628 | 110100 | 117332777 | 886 | 886 | 886 | 886 | 85 |
| 460 | 20240628 | 110000 | 117257467 | 886 | 886 | 886 | 886 | 85 |
| 461 | 20240628 | 105900 | 117182157 | 886 | 886 | 886 | 886 | 84 |
| 462 | 20240628 | 105800 | 117107733 | 886 | 886 | 886 | 886 | 85 |
| 463 | 20240628 | 105700 | 117032423 | 886 | 886 | 886 | 886 | 78 |
| 464 | 20240628 | 105600 | 116963315 | 886 | 886 | 886 | 886 | 307 |
| 465 | 20240628 | 105500 | 116691313 | 886 | 886 | 887 | 886 | 194 |
| 466 | 20240628 | 105400 | 116519428 | 884 | 884 | 884 | 884 | 1084 |
| 467 | 20240628 | 105300 | 115561172 | 884 | 886 | 886 | 884 | 85 |
| 468 | 20240628 | 105200 | 115486030 | 885 | 885 | 885 | 885 | 1865 |
| 469 | 20240628 | 105100 | 113835505 | 885 | 886 | 886 | 885 | 1391 |
| 470 | 20240628 | 105000 | 112604079 | 886 | 886 | 886 | 886 | 84 |
| 471 | 20240628 | 104900 | 112529655 | 886 | 887 | 887 | 886 | 201 |
| 472 | 20240628 | 104800 | 112351453 | 887 | 891 | 891 | 887 | 83 |
| 473 | 20240628 | 104700 | 112277828 | 892 | 885 | 892 | 884 | 685 |
| 474 | 20240628 | 104600 | 111668857 | 885 | 885 | 885 | 885 | 12 |
| 475 | 20240628 | 104500 | 111658237 | 884 | 884 | 884 | 884 | 0 |
| 476 | 20240628 | 104400 | 111658237 | 884 | 884 | 884 | 884 | 86 |
| 477 | 20240628 | 104300 | 111582213 | 884 | 884 | 884 | 884 | 1182 |
| 478 | 20240628 | 104200 | 110537325 | 887 | 885 | 887 | 885 | 88 |
| 479 | 20240628 | 104100 | 110459439 | 884 | 884 | 884 | 884 | 85 |
| 480 | 20240628 | 104000 | 110384299 | 885 | 885 | 885 | 885 | 596 |
| 481 | 20240628 | 103900 | 109856839 | 885 | 885 | 885 | 885 | 0 |
| 482 | 20240628 | 103800 | 109856839 | 885 | 885 | 885 | 885 | 85 |
| 483 | 20240628 | 103700 | 109781614 | 884 | 884 | 884 | 884 | 84 |
| 484 | 20240628 | 103600 | 109707358 | 886 | 883 | 886 | 883 | 1688 |
| 485 | 20240628 | 103500 | 108212045 | 881 | 886 | 886 | 881 | 4368 |
| 486 | 20240628 | 103400 | 104352653 | 885 | 886 | 890 | 885 | 108 |
| 487 | 20240628 | 103300 | 104256973 | 885 | 885 | 885 | 885 | 0 |
| 488 | 20240628 | 103200 | 104256973 | 885 | 885 | 885 | 885 | 84 |
| 489 | 20240628 | 103100 | 104182633 | 884 | 887 | 887 | 884 | 1847 |
| 490 | 20240628 | 103000 | 102547661 | 887 | 887 | 887 | 887 | 114 |
| 491 | 20240628 | 102900 | 102446543 | 887 | 887 | 887 | 887 | 84 |
| 492 | 20240628 | 102800 | 102372035 | 887 | 887 | 887 | 887 | 85 |
| 493 | 20240628 | 102700 | 102296640 | 890 | 890 | 890 | 890 | 1 |
| 494 | 20240628 | 102600 | 102295750 | 887 | 887 | 887 | 887 | 84 |
| 495 | 20240628 | 102500 | 102221242 | 887 | 887 | 887 | 887 | 85 |
| 496 | 20240628 | 102400 | 102145847 | 887 | 887 | 888 | 887 | 1541 |
| 497 | 20240628 | 102300 | 100778680 | 887 | 888 | 888 | 887 | 884 |
| 498 | 20240628 | 102200 | 99994488 | 887 | 887 | 887 | 887 | 84 |
| 499 | 20240628 | 102100 | 99919980 | 887 | 887 | 887 | 887 | 0 |
| 500 | 20240628 | 102000 | 99919980 | 887 | 887 | 887 | 887 | 2112 |
| 501 | 20240628 | 101900 | 98046636 | 887 | 887 | 887 | 887 | 56 |
| 502 | 20240628 | 101800 | 97996964 | 887 | 890 | 890 | 887 | 101 |
| 503 | 20240628 | 101700 | 97907329 | 887 | 887 | 887 | 887 | 162 |
| 504 | 20240628 | 101600 | 97763635 | 886 | 886 | 886 | 886 | 0 |
| 505 | 20240628 | 101500 | 97763635 | 886 | 885 | 890 | 885 | 98 |
| 506 | 20240628 | 101400 | 97676766 | 885 | 885 | 885 | 885 | 385 |
| 507 | 20240628 | 101300 | 97336041 | 886 | 886 | 886 | 886 | 84 |
| 508 | 20240628 | 101200 | 97261617 | 885 | 885 | 885 | 885 | 85 |
| 509 | 20240628 | 101100 | 97186392 | 889 | 887 | 889 | 884 | 863 |
| 510 | 20240628 | 101000 | 96422605 | 890 | 890 | 890 | 890 | 86 |
| 511 | 20240628 | 100900 | 96346065 | 889 | 886 | 889 | 886 | 800 |
| 512 | 20240628 | 100800 | 95635297 | 884 | 884 | 884 | 883 | 1684 |
| 513 | 20240628 | 100700 | 94148220 | 884 | 886 | 886 | 884 | 6040 |
| 514 | 20240628 | 100600 | 88803750 | 886 | 887 | 887 | 886 | 38 |
| 515 | 20240628 | 100500 | 88770062 | 889 | 886 | 889 | 886 | 86 |
| 516 | 20240628 | 100400 | 88693863 | 885 | 885 | 885 | 885 | 0 |
| 517 | 20240628 | 100300 | 88693863 | 885 | 886 | 889 | 885 | 343 |
| 518 | 20240628 | 100200 | 88389513 | 884 | 884 | 884 | 884 | 1861 |
| 519 | 20240628 | 100100 | 86744389 | 880 | 890 | 890 | 880 | 8133 |
| 520 | 20240628 | 100000 | 79566033 | 887 | 887 | 887 | 887 | 780 |
| 521 | 20240628 | 095900 | 78874173 | 890 | 887 | 890 | 887 | 86 |
| 522 | 20240628 | 095800 | 78797888 | 887 | 887 | 887 | 887 | 0 |
| 523 | 20240628 | 095700 | 78797888 | 887 | 887 | 887 | 887 | 104 |
| 524 | 20240628 | 095600 | 78705640 | 887 | 887 | 887 | 887 | 85 |
| 525 | 20240628 | 095500 | 78630245 | 887 | 891 | 891 | 887 | 87 |
| 526 | 20240628 | 095400 | 78553064 | 887 | 887 | 887 | 887 | 105 |
| 527 | 20240628 | 095300 | 78459929 | 888 | 888 | 891 | 888 | 1544 |
| 528 | 20240628 | 095200 | 77088804 | 888 | 888 | 889 | 888 | 7463 |
| 529 | 20240628 | 095100 | 70461658 | 889 | 888 | 889 | 888 | 87 |
| 530 | 20240628 | 095000 | 70384400 | 888 | 888 | 888 | 888 | 2001 |
| 531 | 20240628 | 094900 | 68607512 | 888 | 888 | 888 | 888 | 84 |
| 532 | 20240628 | 094800 | 68532920 | 889 | 888 | 889 | 888 | 91 |
| 533 | 20240628 | 094700 | 68452106 | 889 | 889 | 889 | 889 | 24 |
| 534 | 20240628 | 094600 | 68430770 | 890 | 890 | 890 | 890 | 1 |
| 535 | 20240628 | 094500 | 68429880 | 889 | 890 | 890 | 889 | 87 |
| 536 | 20240628 | 094400 | 68352535 | 890 | 891 | 891 | 890 | 93 |
| 537 | 20240628 | 094300 | 68269762 | 891 | 889 | 891 | 889 | 95 |
| 538 | 20240628 | 094200 | 68185287 | 891 | 889 | 892 | 889 | 124 |
| 539 | 20240628 | 094100 | 68074968 | 888 | 888 | 888 | 888 | 85 |
| 540 | 20240628 | 094000 | 67999488 | 888 | 888 | 888 | 888 | 4 |
| 541 | 20240628 | 093900 | 67995936 | 888 | 886 | 891 | 886 | 89 |
| 542 | 20240628 | 093800 | 67916904 | 886 | 890 | 891 | 886 | 1993 |
| 543 | 20240628 | 093700 | 66143467 | 886 | 887 | 890 | 886 | 97 |
| 544 | 20240628 | 093600 | 66057432 | 886 | 886 | 886 | 886 | 84 |
| 545 | 20240628 | 093500 | 65983008 | 890 | 890 | 890 | 890 | 6 |
| 546 | 20240628 | 093400 | 65977668 | 886 | 886 | 886 | 886 | 118 |
| 547 | 20240628 | 093300 | 65873120 | 886 | 888 | 892 | 886 | 3468 |
| 548 | 20240628 | 093200 | 62797173 | 888 | 888 | 888 | 888 | 133 |
| 549 | 20240628 | 093100 | 62679069 | 888 | 890 | 890 | 888 | 1152 |
| 550 | 20240628 | 093000 | 61655529 | 891 | 892 | 892 | 891 | 135 |
| 551 | 20240628 | 092900 | 61535243 | 892 | 892 | 892 | 892 | 0 |
| 552 | 20240628 | 092800 | 61535243 | 892 | 889 | 892 | 889 | 309 |
| 553 | 20240628 | 092700 | 61259953 | 890 | 890 | 890 | 890 | 47 |
| 554 | 20240628 | 092600 | 61218123 | 890 | 890 | 890 | 890 | 84 |
| 555 | 20240628 | 092500 | 61143363 | 890 | 890 | 890 | 890 | 84 |
| 556 | 20240628 | 092400 | 61068603 | 895 | 889 | 895 | 889 | 92 |
| 557 | 20240628 | 092300 | 60986773 | 896 | 888 | 896 | 888 | 2295 |
| 558 | 20240628 | 092200 | 58941506 | 889 | 889 | 889 | 889 | 164 |
| 559 | 20240628 | 092100 | 58795710 | 888 | 889 | 889 | 888 | 86 |
| 560 | 20240628 | 092000 | 58719341 | 889 | 889 | 889 | 889 | 3 |
| 561 | 20240628 | 091900 | 58716674 | 887 | 891 | 891 | 887 | 12876 |
| 562 | 20240628 | 091800 | 47264388 | 890 | 890 | 890 | 890 | 84 |
| 563 | 20240628 | 091700 | 47189628 | 891 | 891 | 891 | 891 | 681 |
| 564 | 20240628 | 091600 | 46582857 | 890 | 891 | 891 | 890 | 5127 |
| 565 | 20240628 | 091500 | 42014787 | 891 | 891 | 891 | 891 | 380 |
| 566 | 20240628 | 091400 | 41676207 | 891 | 891 | 891 | 891 | 85 |
| 567 | 20240628 | 091300 | 41600472 | 890 | 893 | 893 | 890 | 5438 |
| 568 | 20240628 | 091200 | 36752573 | 896 | 891 | 896 | 891 | 107 |
| 569 | 20240628 | 091100 | 36657221 | 896 | 896 | 896 | 896 | 1 |
| 570 | 20240628 | 091000 | 36656325 | 890 | 895 | 897 | 890 | 388 |
| 571 | 20240628 | 090900 | 36309070 | 889 | 889 | 896 | 889 | 2331 |
| 572 | 20240628 | 090800 | 34226742 | 888 | 885 | 888 | 885 | 217 |
| 573 | 20240628 | 090700 | 34034442 | 885 | 884 | 885 | 884 | 155 |
| 574 | 20240628 | 090600 | 33897351 | 884 | 882 | 884 | 882 | 947 |
| 575 | 20240628 | 090500 | 33060603 | 882 | 880 | 882 | 880 | 2263 |
| 576 | 20240628 | 090400 | 31066205 | 880 | 883 | 884 | 879 | 2283 |
| 577 | 20240628 | 090300 | 29057749 | 881 | 883 | 883 | 876 | 2524 |
| 578 | 20240628 | 090200 | 26843035 | 883 | 889 | 889 | 870 | 28696 |
| 579 | 20240628 | 090100 | 1650966 | 889 | 889 | 890 | 889 | 1251 |
| 580 | 20240628 | 090000 | 538777 | 890 | 889 | 890 | 889 | 595 |