29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 22033 |
| 3 | 20240716 | 183800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240716 | 183700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240716 | 183600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240716 | 183500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240716 | 183400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240716 | 183300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240716 | 183200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240716 | 183100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240716 | 183000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240716 | 182900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240716 | 182800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240716 | 182700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240716 | 182600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240716 | 182500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240716 | 182400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240716 | 182300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240716 | 182200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240716 | 182100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240716 | 182000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240716 | 181900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240716 | 181800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240716 | 181700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240716 | 181600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240716 | 181500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240716 | 181400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240716 | 181300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240716 | 181200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240716 | 181100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240716 | 181000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240716 | 180900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 22033 |
| 33 | 20240716 | 180800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240716 | 180700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240716 | 180600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240716 | 180500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240716 | 180400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240716 | 180300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240716 | 180200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240716 | 180100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240716 | 180000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240716 | 175900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240716 | 175800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240716 | 175700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240716 | 175600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240716 | 175500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240716 | 175400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240716 | 175300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240716 | 175200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240716 | 175100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240716 | 175000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240716 | 174900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240716 | 174800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240716 | 174700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240716 | 174600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240716 | 174500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240716 | 174400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240716 | 174300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240716 | 174200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240716 | 174100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240716 | 174000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240716 | 173900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 22033 |
| 63 | 20240716 | 173800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240716 | 173700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240716 | 173600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240716 | 173500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240716 | 173400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240716 | 173300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240716 | 173200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240716 | 173100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240716 | 173000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240716 | 172900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240716 | 172800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240716 | 172700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240716 | 172600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240716 | 172500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240716 | 172400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240716 | 172300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240716 | 172200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240716 | 172100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240716 | 172000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240716 | 171900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240716 | 171800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240716 | 171700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240716 | 171600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240716 | 171500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240716 | 171400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240716 | 171300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240716 | 171200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240716 | 171100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240716 | 171000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240716 | 170900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 22033 |
| 93 | 20240716 | 170800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240716 | 170700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240716 | 170600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240716 | 170500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240716 | 170400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240716 | 170300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240716 | 170200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240716 | 170100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240716 | 170000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240716 | 165900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240716 | 165800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240716 | 165700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240716 | 165600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240716 | 165500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240716 | 165400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240716 | 165300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240716 | 165200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240716 | 165100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240716 | 165000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240716 | 164900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240716 | 164800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240716 | 164700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240716 | 164600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240716 | 164500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240716 | 164400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240716 | 164300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240716 | 164200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240716 | 164100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240716 | 164000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240716 | 163900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 22033 |
| 123 | 20240716 | 163800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240716 | 163700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240716 | 163600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240716 | 163500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240716 | 163400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240716 | 163300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240716 | 163200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240716 | 163100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240716 | 163000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240716 | 162900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240716 | 162800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240716 | 162700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240716 | 162600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240716 | 162500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240716 | 162400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240716 | 162300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240716 | 162200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240716 | 162100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240716 | 162000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240716 | 161900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240716 | 161800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240716 | 161700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240716 | 161600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240716 | 161500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240716 | 161400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240716 | 161300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240716 | 161200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240716 | 161100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240716 | 161000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240716 | 160900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 22033 |
| 153 | 20240716 | 160800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240716 | 160700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240716 | 160600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240716 | 160500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240716 | 160400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240716 | 160300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240716 | 160200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240716 | 160100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240716 | 160000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240716 | 155900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240716 | 155800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240716 | 155700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240716 | 155600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240716 | 155500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240716 | 155400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240716 | 155300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240716 | 155200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240716 | 155100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240716 | 155000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240716 | 154900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240716 | 154800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240716 | 154700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240716 | 154600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240716 | 154500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240716 | 154400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240716 | 154300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240716 | 154200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240716 | 154100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240716 | 154000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240716 | 153900 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 22033 |
| 183 | 20240716 | 153800 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240716 | 153700 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240716 | 153600 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240716 | 153500 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240716 | 153400 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240716 | 153300 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240716 | 153200 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240716 | 153100 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240716 | 153000 | 10250678985 | 4580 | 4580 | 4580 | 4580 | 22033 |
| 192 | 20240716 | 152900 | 10149767845 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20240716 | 152800 | 10149767845 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20240716 | 152700 | 10149767845 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20240716 | 152600 | 10149767845 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20240716 | 152500 | 10149767845 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20240716 | 152400 | 10149767845 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20240716 | 152300 | 10149767845 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20240716 | 152200 | 10149767845 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20240716 | 152100 | 10149767845 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20240716 | 152000 | 10149767845 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20240716 | 151900 | 10149767845 | 4540 | 4550 | 4550 | 4535 | 10355 |
| 203 | 20240716 | 151800 | 10102687675 | 4545 | 4530 | 4545 | 4530 | 5431 |
| 204 | 20240716 | 151700 | 10078024110 | 4535 | 4535 | 4535 | 4530 | 4343 |
| 205 | 20240716 | 151600 | 10058329125 | 4530 | 4530 | 4535 | 4530 | 2544 |
| 206 | 20240716 | 151500 | 10046804745 | 4530 | 4525 | 4530 | 4520 | 1239 |
| 207 | 20240716 | 151400 | 10041196085 | 4525 | 4530 | 4530 | 4525 | 1599 |
| 208 | 20240716 | 151300 | 10033960335 | 4530 | 4530 | 4530 | 4530 | 556 |
| 209 | 20240716 | 151200 | 10031441655 | 4530 | 4535 | 4535 | 4525 | 3430 |
| 210 | 20240716 | 151100 | 10015894855 | 4535 | 4535 | 4535 | 4535 | 3212 |
| 211 | 20240716 | 151000 | 10001328435 | 4535 | 4535 | 4535 | 4530 | 2895 |
| 212 | 20240716 | 150900 | 9988201175 | 4535 | 4535 | 4535 | 4535 | 1459 |
| 213 | 20240716 | 150800 | 9981584610 | 4535 | 4535 | 4535 | 4530 | 2106 |
| 214 | 20240716 | 150700 | 9972035065 | 4535 | 4535 | 4535 | 4530 | 7245 |
| 215 | 20240716 | 150600 | 9939180995 | 4535 | 4535 | 4535 | 4535 | 739 |
| 216 | 20240716 | 150500 | 9935829630 | 4535 | 4535 | 4535 | 4525 | 1935 |
| 217 | 20240716 | 150400 | 9927062145 | 4530 | 4520 | 4530 | 4520 | 7106 |
| 218 | 20240716 | 150300 | 9894882525 | 4525 | 4520 | 4525 | 4520 | 539 |
| 219 | 20240716 | 150200 | 9892445300 | 4520 | 4520 | 4520 | 4510 | 730 |
| 220 | 20240716 | 150100 | 9889151345 | 4520 | 4515 | 4520 | 4515 | 1565 |
| 221 | 20240716 | 150000 | 9882079690 | 4515 | 4505 | 4515 | 4505 | 1036 |
| 222 | 20240716 | 145900 | 9877403100 | 4510 | 4515 | 4515 | 4510 | 16 |
| 223 | 20240716 | 145800 | 9877330935 | 4510 | 4515 | 4515 | 4500 | 898 |
| 224 | 20240716 | 145700 | 9873284900 | 4515 | 4510 | 4515 | 4510 | 248 |
| 225 | 20240716 | 145600 | 9872166410 | 4510 | 4515 | 4515 | 4510 | 376 |
| 226 | 20240716 | 145500 | 9870469500 | 4515 | 4515 | 4515 | 4515 | 33 |
| 227 | 20240716 | 145400 | 9870320505 | 4515 | 4505 | 4515 | 4505 | 338 |
| 228 | 20240716 | 145300 | 9868796710 | 4500 | 4500 | 4500 | 4495 | 1914 |
| 229 | 20240716 | 145200 | 9860184880 | 4500 | 4500 | 4500 | 4500 | 4 |
| 230 | 20240716 | 145100 | 9860166880 | 4500 | 4500 | 4500 | 4495 | 82 |
| 231 | 20240716 | 145000 | 9859798040 | 4495 | 4500 | 4500 | 4495 | 3 |
| 232 | 20240716 | 144900 | 9859784545 | 4500 | 4500 | 4500 | 4495 | 318 |
| 233 | 20240716 | 144800 | 9858355115 | 4500 | 4495 | 4500 | 4495 | 589 |
| 234 | 20240716 | 144700 | 9855706170 | 4495 | 4500 | 4500 | 4495 | 52 |
| 235 | 20240716 | 144600 | 9855472420 | 4500 | 4500 | 4500 | 4500 | 33 |
| 236 | 20240716 | 144500 | 9855323920 | 4500 | 4495 | 4500 | 4495 | 5818 |
| 237 | 20240716 | 144400 | 9829143380 | 4495 | 4480 | 4495 | 4480 | 776 |
| 238 | 20240716 | 144300 | 9825664860 | 4480 | 4480 | 4495 | 4480 | 1678 |
| 239 | 20240716 | 144200 | 9818140295 | 4480 | 4490 | 4490 | 4480 | 1439 |
| 240 | 20240716 | 144100 | 9811686765 | 4495 | 4490 | 4495 | 4490 | 102 |
| 241 | 20240716 | 144000 | 9811228770 | 4490 | 4500 | 4500 | 4490 | 1764 |
| 242 | 20240716 | 143900 | 9803296265 | 4500 | 4500 | 4500 | 4490 | 581 |
| 243 | 20240716 | 143800 | 9800682465 | 4495 | 4500 | 4500 | 4495 | 76 |
| 244 | 20240716 | 143700 | 9800340790 | 4500 | 4480 | 4500 | 4480 | 1912 |
| 245 | 20240716 | 143600 | 9791775005 | 4480 | 4485 | 4495 | 4480 | 4709 |
| 246 | 20240716 | 143500 | 9770657870 | 4485 | 4490 | 4490 | 4485 | 5772 |
| 247 | 20240716 | 143400 | 9744765430 | 4495 | 4500 | 4500 | 4495 | 574 |
| 248 | 20240716 | 143300 | 9742184290 | 4495 | 4490 | 4500 | 4490 | 1022 |
| 249 | 20240716 | 143200 | 9737595385 | 4500 | 4505 | 4505 | 4490 | 1170 |
| 250 | 20240716 | 143100 | 9732335910 | 4505 | 4505 | 4515 | 4500 | 1333 |
| 251 | 20240716 | 143000 | 9726330805 | 4510 | 4515 | 4515 | 4510 | 837 |
| 252 | 20240716 | 142900 | 9722555925 | 4510 | 4515 | 4515 | 4510 | 695 |
| 253 | 20240716 | 142800 | 9719420260 | 4515 | 4510 | 4515 | 4510 | 112 |
| 254 | 20240716 | 142700 | 9718915115 | 4510 | 4520 | 4520 | 4510 | 1065 |
| 255 | 20240716 | 142600 | 9714104160 | 4520 | 4515 | 4525 | 4515 | 64 |
| 256 | 20240716 | 142500 | 9713814685 | 4515 | 4525 | 4525 | 4515 | 104 |
| 257 | 20240716 | 142400 | 9713344655 | 4520 | 4525 | 4525 | 4520 | 1066 |
| 258 | 20240716 | 142300 | 9708521495 | 4525 | 4520 | 4530 | 4520 | 2360 |
| 259 | 20240716 | 142200 | 9697844355 | 4520 | 4515 | 4520 | 4515 | 1568 |
| 260 | 20240716 | 142100 | 9690757085 | 4515 | 4515 | 4515 | 4515 | 1061 |
| 261 | 20240716 | 142000 | 9685966670 | 4515 | 4510 | 4515 | 4505 | 1148 |
| 262 | 20240716 | 141900 | 9680792320 | 4510 | 4505 | 4510 | 4505 | 1942 |
| 263 | 20240716 | 141800 | 9672036400 | 4505 | 4500 | 4505 | 4500 | 21 |
| 264 | 20240716 | 141700 | 9671941895 | 4500 | 4500 | 4505 | 4490 | 1048 |
| 265 | 20240716 | 141600 | 9667227295 | 4500 | 4500 | 4500 | 4495 | 129 |
| 266 | 20240716 | 141500 | 9666646860 | 4500 | 4495 | 4500 | 4495 | 52 |
| 267 | 20240716 | 141400 | 9666412880 | 4500 | 4500 | 4500 | 4500 | 5 |
| 268 | 20240716 | 141300 | 9666390380 | 4500 | 4500 | 4500 | 4480 | 728 |
| 269 | 20240716 | 141200 | 9663124180 | 4480 | 4495 | 4495 | 4480 | 1216 |
| 270 | 20240716 | 141100 | 9657675665 | 4495 | 4485 | 4500 | 4480 | 210 |
| 271 | 20240716 | 141000 | 9656733230 | 4480 | 4480 | 4480 | 4480 | 15 |
| 272 | 20240716 | 140900 | 9656666030 | 4480 | 4505 | 4505 | 4480 | 3406 |
| 273 | 20240716 | 140800 | 9641382235 | 4500 | 4500 | 4500 | 4500 | 100 |
| 274 | 20240716 | 140700 | 9640932235 | 4500 | 4510 | 4510 | 4500 | 740 |
| 275 | 20240716 | 140600 | 9637598685 | 4510 | 4510 | 4510 | 4510 | 314 |
| 276 | 20240716 | 140500 | 9636182545 | 4505 | 4505 | 4505 | 4505 | 575 |
| 277 | 20240716 | 140400 | 9633592170 | 4505 | 4490 | 4505 | 4490 | 62 |
| 278 | 20240716 | 140300 | 9633313435 | 4495 | 4505 | 4505 | 4495 | 573 |
| 279 | 20240716 | 140200 | 9630736930 | 4505 | 4505 | 4505 | 4500 | 1219 |
| 280 | 20240716 | 140100 | 9625250365 | 4500 | 4485 | 4500 | 4485 | 1196 |
| 281 | 20240716 | 140000 | 9619869340 | 4490 | 4490 | 4490 | 4480 | 1345 |
| 282 | 20240716 | 135900 | 9613839790 | 4490 | 4490 | 4490 | 4485 | 47 |
| 283 | 20240716 | 135800 | 9613628920 | 4490 | 4485 | 4490 | 4485 | 1444 |
| 284 | 20240716 | 135700 | 9607149435 | 4485 | 4485 | 4485 | 4485 | 1 |
| 285 | 20240716 | 135600 | 9607144950 | 4480 | 4480 | 4480 | 4480 | 21 |
| 286 | 20240716 | 135500 | 9607050870 | 4485 | 4485 | 4490 | 4475 | 3252 |
| 287 | 20240716 | 135400 | 9592493215 | 4480 | 4480 | 4480 | 4480 | 0 |
| 288 | 20240716 | 135300 | 9592493215 | 4480 | 4480 | 4480 | 4480 | 3387 |
| 289 | 20240716 | 135200 | 9577319455 | 4480 | 4485 | 4490 | 4480 | 615 |
| 290 | 20240716 | 135100 | 9574563355 | 4485 | 4490 | 4490 | 4485 | 585 |
| 291 | 20240716 | 135000 | 9571937125 | 4505 | 4500 | 4505 | 4490 | 136 |
| 292 | 20240716 | 134900 | 9571326120 | 4500 | 4500 | 4500 | 4500 | 1 |
| 293 | 20240716 | 134800 | 9571321620 | 4480 | 4485 | 4485 | 4480 | 7090 |
| 294 | 20240716 | 134700 | 9539525440 | 4485 | 4480 | 4485 | 4480 | 433 |
| 295 | 20240716 | 134600 | 9537585435 | 4480 | 4505 | 4515 | 4480 | 3496 |
| 296 | 20240716 | 134500 | 9521884540 | 4520 | 4520 | 4520 | 4515 | 20 |
| 297 | 20240716 | 134400 | 9521794150 | 4515 | 4505 | 4520 | 4505 | 2898 |
| 298 | 20240716 | 134300 | 9508723120 | 4510 | 4505 | 4510 | 4500 | 294 |
| 299 | 20240716 | 134200 | 9507398670 | 4500 | 4495 | 4500 | 4495 | 65 |
| 300 | 20240716 | 134100 | 9507106300 | 4495 | 4485 | 4505 | 4485 | 511 |
| 301 | 20240716 | 134000 | 9504806490 | 4505 | 4490 | 4505 | 4490 | 2150 |
| 302 | 20240716 | 133900 | 9495137210 | 4490 | 4490 | 4490 | 4490 | 21 |
| 303 | 20240716 | 133800 | 9495042920 | 4490 | 4490 | 4490 | 4490 | 1 |
| 304 | 20240716 | 133700 | 9495038430 | 4490 | 4485 | 4490 | 4485 | 585 |
| 305 | 20240716 | 133600 | 9492414630 | 4485 | 4480 | 4485 | 4480 | 1548 |
| 306 | 20240716 | 133500 | 9485471900 | 4485 | 4485 | 4490 | 4485 | 304 |
| 307 | 20240716 | 133400 | 9484108095 | 4485 | 4485 | 4485 | 4485 | 50 |
| 308 | 20240716 | 133300 | 9483883845 | 4480 | 4480 | 4485 | 4480 | 1999 |
| 309 | 20240716 | 133200 | 9474926655 | 4480 | 4480 | 4480 | 4465 | 2173 |
| 310 | 20240716 | 133100 | 9465210790 | 4480 | 4480 | 4480 | 4475 | 1058 |
| 311 | 20240716 | 133000 | 9460471065 | 4470 | 4485 | 4485 | 4470 | 18684 |
| 312 | 20240716 | 132900 | 9376840080 | 4490 | 4495 | 4500 | 4490 | 3177 |
| 313 | 20240716 | 132800 | 9362568550 | 4495 | 4500 | 4500 | 4495 | 1534 |
| 314 | 20240716 | 132700 | 9355668095 | 4500 | 4505 | 4505 | 4500 | 564 |
| 315 | 20240716 | 132600 | 9353130090 | 4500 | 4500 | 4500 | 4500 | 20 |
| 316 | 20240716 | 132500 | 9353040090 | 4500 | 4500 | 4500 | 4500 | 418 |
| 317 | 20240716 | 132400 | 9351159090 | 4505 | 4510 | 4510 | 4505 | 15 |
| 318 | 20240716 | 132300 | 9351091455 | 4500 | 4505 | 4510 | 4500 | 1360 |
| 319 | 20240716 | 132200 | 9344965655 | 4505 | 4505 | 4505 | 4500 | 141 |
| 320 | 20240716 | 132100 | 9344330650 | 4505 | 4505 | 4505 | 4505 | 0 |
| 321 | 20240716 | 132000 | 9344330650 | 4505 | 4500 | 4505 | 4495 | 1042 |
| 322 | 20240716 | 131900 | 9339646840 | 4495 | 4505 | 4505 | 4495 | 712 |
| 323 | 20240716 | 131800 | 9336443220 | 4505 | 4505 | 4505 | 4505 | 9 |
| 324 | 20240716 | 131700 | 9336402675 | 4505 | 4510 | 4510 | 4500 | 10 |
| 325 | 20240716 | 131600 | 9336357630 | 4510 | 4505 | 4510 | 4500 | 2856 |
| 326 | 20240716 | 131500 | 9323505580 | 4500 | 4505 | 4510 | 4500 | 1193 |
| 327 | 20240716 | 131400 | 9318131085 | 4505 | 4505 | 4510 | 4500 | 547 |
| 328 | 20240716 | 131300 | 9315667820 | 4505 | 4505 | 4505 | 4500 | 101 |
| 329 | 20240716 | 131200 | 9315213255 | 4500 | 4505 | 4510 | 4500 | 966 |
| 330 | 20240716 | 131100 | 9310864190 | 4505 | 4510 | 4510 | 4505 | 177 |
| 331 | 20240716 | 131000 | 9310066055 | 4510 | 4500 | 4510 | 4500 | 402 |
| 332 | 20240716 | 130900 | 9308256985 | 4500 | 4515 | 4515 | 4500 | 4844 |
| 333 | 20240716 | 130800 | 9286437900 | 4515 | 4515 | 4515 | 4515 | 828 |
| 334 | 20240716 | 130700 | 9282699480 | 4515 | 4510 | 4515 | 4510 | 260 |
| 335 | 20240716 | 130600 | 9281526845 | 4510 | 4510 | 4515 | 4510 | 131 |
| 336 | 20240716 | 130500 | 9280935535 | 4510 | 4510 | 4515 | 4510 | 327 |
| 337 | 20240716 | 130400 | 9279460715 | 4510 | 4510 | 4510 | 4505 | 1628 |
| 338 | 20240716 | 130300 | 9272121510 | 4510 | 4525 | 4525 | 4510 | 1323 |
| 339 | 20240716 | 130200 | 9266154405 | 4525 | 4525 | 4525 | 4520 | 701 |
| 340 | 20240716 | 130100 | 9262985605 | 4525 | 4520 | 4525 | 4520 | 1065 |
| 341 | 20240716 | 130000 | 9258171780 | 4520 | 4515 | 4520 | 4510 | 22 |
| 342 | 20240716 | 125900 | 9258072525 | 4510 | 4520 | 4520 | 4510 | 165 |
| 343 | 20240716 | 125800 | 9257326825 | 4525 | 4525 | 4525 | 4525 | 6 |
| 344 | 20240716 | 125700 | 9257299675 | 4505 | 4515 | 4515 | 4505 | 4676 |
| 345 | 20240716 | 125600 | 9236214060 | 4525 | 4525 | 4525 | 4525 | 0 |
| 346 | 20240716 | 125500 | 9236214060 | 4525 | 4515 | 4530 | 4510 | 1337 |
| 347 | 20240716 | 125400 | 9230182695 | 4515 | 4515 | 4515 | 4515 | 2725 |
| 348 | 20240716 | 125300 | 9217879320 | 4515 | 4535 | 4535 | 4515 | 1229 |
| 349 | 20240716 | 125200 | 9212325915 | 4530 | 4530 | 4550 | 4530 | 225 |
| 350 | 20240716 | 125100 | 9211306265 | 4550 | 4530 | 4550 | 4530 | 441 |
| 351 | 20240716 | 125000 | 9209307715 | 4530 | 4550 | 4555 | 4530 | 296 |
| 352 | 20240716 | 124900 | 9207960375 | 4555 | 4550 | 4555 | 4550 | 62 |
| 353 | 20240716 | 124800 | 9207678065 | 4555 | 4530 | 4555 | 4530 | 851 |
| 354 | 20240716 | 124700 | 9203811110 | 4525 | 4545 | 4545 | 4525 | 959 |
| 355 | 20240716 | 124600 | 9199461065 | 4550 | 4540 | 4550 | 4535 | 2700 |
| 356 | 20240716 | 124500 | 9187179785 | 4530 | 4530 | 4530 | 4525 | 145 |
| 357 | 20240716 | 124400 | 9186523035 | 4530 | 4530 | 4530 | 4530 | 276 |
| 358 | 20240716 | 124300 | 9185272755 | 4530 | 4535 | 4540 | 4530 | 331 |
| 359 | 20240716 | 124200 | 9183771575 | 4525 | 4525 | 4525 | 4525 | 5 |
| 360 | 20240716 | 124100 | 9183748950 | 4520 | 4530 | 4530 | 4520 | 638 |
| 361 | 20240716 | 124000 | 9180863620 | 4530 | 4530 | 4530 | 4530 | 72 |
| 362 | 20240716 | 123900 | 9180537460 | 4535 | 4530 | 4535 | 4530 | 163 |
| 363 | 20240716 | 123800 | 9179798965 | 4535 | 4530 | 4535 | 4530 | 41 |
| 364 | 20240716 | 123700 | 9179613185 | 4530 | 4525 | 4530 | 4525 | 727 |
| 365 | 20240716 | 123600 | 9176320080 | 4530 | 4525 | 4530 | 4525 | 48 |
| 366 | 20240716 | 123500 | 9176102875 | 4520 | 4515 | 4520 | 4510 | 2265 |
| 367 | 20240716 | 123400 | 9165869500 | 4515 | 4515 | 4530 | 4510 | 1507 |
| 368 | 20240716 | 123300 | 9159071230 | 4515 | 4520 | 4535 | 4515 | 1881 |
| 369 | 20240716 | 123200 | 9150576110 | 4520 | 4520 | 4525 | 4520 | 979 |
| 370 | 20240716 | 123100 | 9146151025 | 4520 | 4530 | 4530 | 4520 | 1337 |
| 371 | 20240716 | 123000 | 9140106510 | 4525 | 4525 | 4530 | 4525 | 678 |
| 372 | 20240716 | 122900 | 9137038555 | 4525 | 4535 | 4535 | 4515 | 800 |
| 373 | 20240716 | 122800 | 9133422835 | 4540 | 4535 | 4540 | 4510 | 448 |
| 374 | 20240716 | 122700 | 9131395160 | 4510 | 4535 | 4535 | 4510 | 5469 |
| 375 | 20240716 | 122600 | 9106665460 | 4545 | 4535 | 4550 | 4520 | 4478 |
| 376 | 20240716 | 122500 | 9086369060 | 4535 | 4555 | 4560 | 4535 | 7333 |
| 377 | 20240716 | 122400 | 9053068795 | 4560 | 4570 | 4575 | 4560 | 2101 |
| 378 | 20240716 | 122300 | 9043469320 | 4575 | 4570 | 4575 | 4565 | 221 |
| 379 | 20240716 | 122200 | 9042458840 | 4570 | 4570 | 4575 | 4570 | 184 |
| 380 | 20240716 | 122100 | 9041617125 | 4570 | 4565 | 4570 | 4565 | 235 |
| 381 | 20240716 | 122000 | 9040544290 | 4565 | 4570 | 4570 | 4565 | 171 |
| 382 | 20240716 | 121900 | 9039763670 | 4580 | 4580 | 4580 | 4565 | 881 |
| 383 | 20240716 | 121800 | 9035734190 | 4580 | 4580 | 4580 | 4575 | 472 |
| 384 | 20240716 | 121700 | 9033572935 | 4580 | 4590 | 4590 | 4580 | 101 |
| 385 | 20240716 | 121600 | 9033109355 | 4590 | 4595 | 4595 | 4580 | 951 |
| 386 | 20240716 | 121500 | 9028743145 | 4595 | 4590 | 4595 | 4575 | 4994 |
| 387 | 20240716 | 121400 | 9005819355 | 4590 | 4575 | 4590 | 4575 | 7457 |
| 388 | 20240716 | 121300 | 8971628940 | 4570 | 4570 | 4575 | 4565 | 1812 |
| 389 | 20240716 | 121200 | 8963347545 | 4570 | 4575 | 4575 | 4570 | 1476 |
| 390 | 20240716 | 121100 | 8956594850 | 4575 | 4570 | 4580 | 4560 | 4884 |
| 391 | 20240716 | 121000 | 8934252055 | 4560 | 4555 | 4570 | 4555 | 4443 |
| 392 | 20240716 | 120900 | 8913979725 | 4555 | 4555 | 4560 | 4555 | 258 |
| 393 | 20240716 | 120800 | 8912803615 | 4560 | 4560 | 4560 | 4560 | 1250 |
| 394 | 20240716 | 120700 | 8907103615 | 4560 | 4560 | 4560 | 4555 | 2406 |
| 395 | 20240716 | 120600 | 8896132330 | 4560 | 4550 | 4560 | 4550 | 1279 |
| 396 | 20240716 | 120500 | 8890312670 | 4550 | 4545 | 4550 | 4545 | 115 |
| 397 | 20240716 | 120400 | 8889789495 | 4550 | 4560 | 4560 | 4550 | 1001 |
| 398 | 20240716 | 120300 | 8885234935 | 4550 | 4550 | 4550 | 4540 | 1272 |
| 399 | 20240716 | 120200 | 8879452080 | 4550 | 4560 | 4560 | 4550 | 484 |
| 400 | 20240716 | 120100 | 8877249390 | 4550 | 4550 | 4550 | 4550 | 280 |
| 401 | 20240716 | 120000 | 8875975390 | 4550 | 4545 | 4560 | 4545 | 97 |
| 402 | 20240716 | 115900 | 8875534270 | 4545 | 4545 | 4545 | 4545 | 13 |
| 403 | 20240716 | 115800 | 8875475185 | 4545 | 4560 | 4560 | 4545 | 830 |
| 404 | 20240716 | 115700 | 8871691060 | 4560 | 4550 | 4560 | 4545 | 290 |
| 405 | 20240716 | 115600 | 8870370740 | 4545 | 4555 | 4560 | 4545 | 2334 |
| 406 | 20240716 | 115500 | 8859753700 | 4555 | 4560 | 4560 | 4555 | 536 |
| 407 | 20240716 | 115400 | 8857310495 | 4565 | 4560 | 4565 | 4560 | 2192 |
| 408 | 20240716 | 115300 | 8847314970 | 4565 | 4560 | 4565 | 4560 | 513 |
| 409 | 20240716 | 115200 | 8844975675 | 4565 | 4565 | 4565 | 4565 | 326 |
| 410 | 20240716 | 115100 | 8843487485 | 4565 | 4570 | 4570 | 4565 | 332 |
| 411 | 20240716 | 115000 | 8841970790 | 4565 | 4570 | 4570 | 4565 | 998 |
| 412 | 20240716 | 114900 | 8837414750 | 4570 | 4565 | 4570 | 4565 | 871 |
| 413 | 20240716 | 114800 | 8833438520 | 4565 | 4565 | 4565 | 4560 | 1298 |
| 414 | 20240716 | 114700 | 8827514400 | 4570 | 4565 | 4570 | 4560 | 695 |
| 415 | 20240716 | 114600 | 8824341670 | 4565 | 4565 | 4565 | 4560 | 653 |
| 416 | 20240716 | 114500 | 8821361215 | 4565 | 4565 | 4565 | 4565 | 1212 |
| 417 | 20240716 | 114400 | 8815828435 | 4565 | 4555 | 4565 | 4555 | 2783 |
| 418 | 20240716 | 114300 | 8803128670 | 4550 | 4550 | 4550 | 4545 | 531 |
| 419 | 20240716 | 114200 | 8800712630 | 4550 | 4565 | 4565 | 4550 | 1289 |
| 420 | 20240716 | 114100 | 8794845275 | 4560 | 4570 | 4570 | 4555 | 992 |
| 421 | 20240716 | 114000 | 8790318505 | 4570 | 4565 | 4570 | 4565 | 543 |
| 422 | 20240716 | 113900 | 8787837185 | 4565 | 4560 | 4565 | 4560 | 1531 |
| 423 | 20240716 | 113800 | 8780850055 | 4555 | 4555 | 4560 | 4550 | 1794 |
| 424 | 20240716 | 113700 | 8772680035 | 4555 | 4550 | 4560 | 4550 | 671 |
| 425 | 20240716 | 113600 | 8769621225 | 4550 | 4560 | 4560 | 4550 | 370 |
| 426 | 20240716 | 113500 | 8767934765 | 4560 | 4565 | 4565 | 4550 | 2960 |
| 427 | 20240716 | 113400 | 8754461110 | 4560 | 4555 | 4560 | 4545 | 1894 |
| 428 | 20240716 | 113300 | 8745830065 | 4560 | 4550 | 4560 | 4545 | 643 |
| 429 | 20240716 | 113200 | 8742903405 | 4545 | 4550 | 4550 | 4540 | 461 |
| 430 | 20240716 | 113100 | 8740809935 | 4550 | 4530 | 4550 | 4530 | 69 |
| 431 | 20240716 | 113000 | 8740496025 | 4530 | 4560 | 4560 | 4530 | 3017 |
| 432 | 20240716 | 112900 | 8726768185 | 4530 | 4535 | 4560 | 4530 | 907 |
| 433 | 20240716 | 112800 | 8722645415 | 4540 | 4535 | 4540 | 4535 | 31 |
| 434 | 20240716 | 112700 | 8722504740 | 4530 | 4520 | 4530 | 4520 | 1584 |
| 435 | 20240716 | 112600 | 8715336875 | 4520 | 4515 | 4520 | 4515 | 26 |
| 436 | 20240716 | 112500 | 8715219480 | 4515 | 4520 | 4520 | 4515 | 143 |
| 437 | 20240716 | 112400 | 8714573330 | 4520 | 4525 | 4525 | 4520 | 61 |
| 438 | 20240716 | 112300 | 8714297560 | 4525 | 4520 | 4525 | 4520 | 47 |
| 439 | 20240716 | 112200 | 8714084970 | 4520 | 4520 | 4525 | 4515 | 332 |
| 440 | 20240716 | 112100 | 8712584100 | 4520 | 4520 | 4520 | 4520 | 489 |
| 441 | 20240716 | 112000 | 8710373820 | 4525 | 4500 | 4525 | 4500 | 748 |
| 442 | 20240716 | 111900 | 8707000665 | 4500 | 4520 | 4520 | 4500 | 4777 |
| 443 | 20240716 | 111800 | 8685471145 | 4525 | 4525 | 4525 | 4520 | 1596 |
| 444 | 20240716 | 111700 | 8678255525 | 4520 | 4520 | 4525 | 4520 | 1002 |
| 445 | 20240716 | 111600 | 8673726480 | 4520 | 4520 | 4520 | 4520 | 2750 |
| 446 | 20240716 | 111500 | 8661296480 | 4520 | 4525 | 4525 | 4515 | 1930 |
| 447 | 20240716 | 111400 | 8652573565 | 4530 | 4525 | 4530 | 4525 | 627 |
| 448 | 20240716 | 111300 | 8649733875 | 4530 | 4530 | 4530 | 4520 | 748 |
| 449 | 20240716 | 111200 | 8646348545 | 4520 | 4525 | 4525 | 4520 | 1654 |
| 450 | 20240716 | 111100 | 8638872160 | 4530 | 4550 | 4555 | 4525 | 16197 |
| 451 | 20240716 | 111000 | 8565326515 | 4560 | 4540 | 4560 | 4535 | 862 |
| 452 | 20240716 | 110900 | 8561408730 | 4540 | 4550 | 4560 | 4535 | 5782 |
| 453 | 20240716 | 110800 | 8535100625 | 4545 | 4555 | 4555 | 4530 | 6852 |
| 454 | 20240716 | 110700 | 8503962580 | 4550 | 4530 | 4555 | 4525 | 7015 |
| 455 | 20240716 | 110600 | 8472111155 | 4525 | 4520 | 4530 | 4520 | 2340 |
| 456 | 20240716 | 110500 | 8461525700 | 4520 | 4510 | 4520 | 4510 | 1021 |
| 457 | 20240716 | 110400 | 8456917150 | 4510 | 4500 | 4515 | 4500 | 2551 |
| 458 | 20240716 | 110300 | 8445413225 | 4505 | 4505 | 4505 | 4500 | 769 |
| 459 | 20240716 | 110200 | 8441949215 | 4505 | 4505 | 4510 | 4505 | 1933 |
| 460 | 20240716 | 110100 | 8433241045 | 4505 | 4505 | 4505 | 4500 | 1502 |
| 461 | 20240716 | 110000 | 8426478260 | 4505 | 4495 | 4515 | 4490 | 7804 |
| 462 | 20240716 | 105900 | 8391406725 | 4495 | 4520 | 4520 | 4495 | 2863 |
| 463 | 20240716 | 105800 | 8378525680 | 4520 | 4495 | 4520 | 4495 | 2671 |
| 464 | 20240716 | 105700 | 8366505070 | 4500 | 4505 | 4510 | 4495 | 7860 |
| 465 | 20240716 | 105600 | 8331113220 | 4505 | 4510 | 4520 | 4505 | 5206 |
| 466 | 20240716 | 105500 | 8307656920 | 4510 | 4515 | 4520 | 4510 | 5912 |
| 467 | 20240716 | 105400 | 8280970805 | 4515 | 4520 | 4530 | 4515 | 1482 |
| 468 | 20240716 | 105300 | 8274273420 | 4515 | 4520 | 4520 | 4515 | 645 |
| 469 | 20240716 | 105200 | 8271360975 | 4520 | 4535 | 4535 | 4520 | 1397 |
| 470 | 20240716 | 105100 | 8265042025 | 4535 | 4525 | 4540 | 4525 | 1084 |
| 471 | 20240716 | 105000 | 8260131735 | 4520 | 4520 | 4520 | 4520 | 460 |
| 472 | 20240716 | 104900 | 8258052535 | 4520 | 4520 | 4520 | 4515 | 785 |
| 473 | 20240716 | 104800 | 8254504340 | 4520 | 4540 | 4540 | 4515 | 1252 |
| 474 | 20240716 | 104700 | 8248835195 | 4530 | 4530 | 4545 | 4515 | 3250 |
| 475 | 20240716 | 104600 | 8234109350 | 4530 | 4515 | 4530 | 4515 | 6543 |
| 476 | 20240716 | 104500 | 8204537920 | 4520 | 4525 | 4530 | 4520 | 1764 |
| 477 | 20240716 | 104400 | 8196560810 | 4525 | 4530 | 4530 | 4520 | 5749 |
| 478 | 20240716 | 104300 | 8170546010 | 4530 | 4535 | 4535 | 4530 | 970 |
| 479 | 20240716 | 104200 | 8166150130 | 4530 | 4520 | 4530 | 4515 | 4099 |
| 480 | 20240716 | 104100 | 8147614565 | 4525 | 4525 | 4525 | 4515 | 3514 |
| 481 | 20240716 | 104000 | 8131728455 | 4525 | 4535 | 4540 | 4525 | 7864 |
| 482 | 20240716 | 103900 | 8096101530 | 4535 | 4540 | 4545 | 4530 | 3692 |
| 483 | 20240716 | 103800 | 8079336930 | 4540 | 4525 | 4540 | 4525 | 4802 |
| 484 | 20240716 | 103700 | 8057565175 | 4525 | 4545 | 4545 | 4525 | 2605 |
| 485 | 20240716 | 103600 | 8045739560 | 4540 | 4535 | 4540 | 4515 | 12732 |
| 486 | 20240716 | 103500 | 7988094740 | 4535 | 4515 | 4540 | 4515 | 6906 |
| 487 | 20240716 | 103400 | 7956853985 | 4515 | 4480 | 4520 | 4470 | 5085 |
| 488 | 20240716 | 103300 | 7933954785 | 4480 | 4465 | 4480 | 4465 | 2373 |
| 489 | 20240716 | 103200 | 7923341810 | 4465 | 4460 | 4485 | 4460 | 1909 |
| 490 | 20240716 | 103100 | 7914808565 | 4460 | 4470 | 4475 | 4460 | 6931 |
| 491 | 20240716 | 103000 | 7883850775 | 4470 | 4485 | 4485 | 4470 | 1432 |
| 492 | 20240716 | 102900 | 7877444655 | 4470 | 4480 | 4490 | 4460 | 7475 |
| 493 | 20240716 | 102800 | 7844055775 | 4490 | 4475 | 4490 | 4465 | 3301 |
| 494 | 20240716 | 102700 | 7829302720 | 4470 | 4475 | 4490 | 4470 | 7564 |
| 495 | 20240716 | 102600 | 7795462295 | 4480 | 4475 | 4500 | 4470 | 6199 |
| 496 | 20240716 | 102500 | 7767706455 | 4480 | 4500 | 4500 | 4470 | 2820 |
| 497 | 20240716 | 102400 | 7755086595 | 4500 | 4465 | 4520 | 4465 | 4899 |
| 498 | 20240716 | 102300 | 7733069445 | 4465 | 4460 | 4495 | 4460 | 5121 |
| 499 | 20240716 | 102200 | 7710161370 | 4460 | 4475 | 4490 | 4460 | 17023 |
| 500 | 20240716 | 102100 | 7634081910 | 4490 | 4485 | 4490 | 4465 | 18377 |
| 501 | 20240716 | 102000 | 7551891505 | 4490 | 4515 | 4525 | 4470 | 12788 |
| 502 | 20240716 | 101900 | 7494487080 | 4515 | 4545 | 4550 | 4500 | 24951 |
| 503 | 20240716 | 101800 | 7381622140 | 4540 | 4465 | 4555 | 4460 | 46256 |
| 504 | 20240716 | 101700 | 7173153150 | 4460 | 4520 | 4530 | 4455 | 93583 |
| 505 | 20240716 | 101600 | 6753946520 | 4520 | 4670 | 4680 | 4510 | 142711 |
| 506 | 20240716 | 101500 | 6096977130 | 4670 | 4705 | 4710 | 4615 | 146625 |
| 507 | 20240716 | 101400 | 5412892015 | 4705 | 4630 | 4710 | 4620 | 143021 |
| 508 | 20240716 | 101300 | 4745337790 | 4630 | 4620 | 4630 | 4600 | 62173 |
| 509 | 20240716 | 101200 | 4458470770 | 4615 | 4535 | 4620 | 4535 | 61598 |
| 510 | 20240716 | 101100 | 4175674975 | 4535 | 4545 | 4545 | 4530 | 6448 |
| 511 | 20240716 | 101000 | 4146409675 | 4540 | 4515 | 4545 | 4505 | 12003 |
| 512 | 20240716 | 100900 | 4092060040 | 4495 | 4495 | 4520 | 4485 | 5452 |
| 513 | 20240716 | 100800 | 4067485960 | 4480 | 4465 | 4505 | 4465 | 7034 |
| 514 | 20240716 | 100700 | 4035954990 | 4465 | 4465 | 4470 | 4465 | 1680 |
| 515 | 20240716 | 100600 | 4028453765 | 4465 | 4470 | 4470 | 4465 | 3389 |
| 516 | 20240716 | 100500 | 4013318760 | 4470 | 4480 | 4485 | 4470 | 4607 |
| 517 | 20240716 | 100400 | 3992711040 | 4480 | 4490 | 4505 | 4475 | 28544 |
| 518 | 20240716 | 100300 | 3864443045 | 4480 | 4485 | 4490 | 4470 | 7072 |
| 519 | 20240716 | 100200 | 3832761960 | 4485 | 4465 | 4485 | 4465 | 6898 |
| 520 | 20240716 | 100100 | 3801936280 | 4470 | 4475 | 4480 | 4465 | 4454 |
| 521 | 20240716 | 100000 | 3782024095 | 4480 | 4485 | 4490 | 4480 | 1746 |
| 522 | 20240716 | 095900 | 3774194950 | 4485 | 4470 | 4495 | 4470 | 10303 |
| 523 | 20240716 | 095800 | 3727952200 | 4470 | 4480 | 4490 | 4455 | 11118 |
| 524 | 20240716 | 095700 | 3678291165 | 4475 | 4475 | 4495 | 4470 | 13847 |
| 525 | 20240716 | 095600 | 3616298360 | 4485 | 4535 | 4535 | 4465 | 11372 |
| 526 | 20240716 | 095500 | 3565287035 | 4505 | 4540 | 4540 | 4500 | 9554 |
| 527 | 20240716 | 095400 | 3522111760 | 4535 | 4530 | 4550 | 4495 | 12865 |
| 528 | 20240716 | 095300 | 3463960975 | 4535 | 4535 | 4540 | 4510 | 10670 |
| 529 | 20240716 | 095200 | 3415723160 | 4535 | 4565 | 4575 | 4520 | 41618 |
| 530 | 20240716 | 095100 | 3226380590 | 4565 | 4565 | 4590 | 4565 | 16434 |
| 531 | 20240716 | 095000 | 3151150845 | 4565 | 4610 | 4625 | 4560 | 37148 |
| 532 | 20240716 | 094900 | 2980341380 | 4600 | 4595 | 4610 | 4580 | 35270 |
| 533 | 20240716 | 094800 | 2818260645 | 4620 | 4620 | 4620 | 4620 | 0 |
| 534 | 20240716 | 094700 | 2818260645 | 4620 | 4595 | 4630 | 4595 | 23629 |
| 535 | 20240716 | 094600 | 2709090190 | 4600 | 4575 | 4610 | 4575 | 17735 |
| 536 | 20240716 | 094500 | 2627750475 | 4580 | 4575 | 4585 | 4560 | 17008 |
| 537 | 20240716 | 094400 | 2549967260 | 4580 | 4590 | 4595 | 4575 | 25391 |
| 538 | 20240716 | 094300 | 2433457120 | 4595 | 4595 | 4625 | 4590 | 64051 |
| 539 | 20240716 | 094200 | 2138319145 | 4600 | 4580 | 4600 | 4550 | 32882 |
| 540 | 20240716 | 094100 | 1987618305 | 4590 | 4495 | 4600 | 4490 | 66267 |
| 541 | 20240716 | 094000 | 1686430775 | 4490 | 4450 | 4490 | 4450 | 9463 |
| 542 | 20240716 | 093900 | 1644050765 | 4470 | 4470 | 4480 | 4450 | 15253 |
| 543 | 20240716 | 093800 | 1575923340 | 4470 | 4470 | 4480 | 4470 | 4076 |
| 544 | 20240716 | 093700 | 1557683310 | 4470 | 4485 | 4485 | 4465 | 4063 |
| 545 | 20240716 | 093600 | 1539514450 | 4475 | 4465 | 4495 | 4465 | 10181 |
| 546 | 20240716 | 093500 | 1493942620 | 4470 | 4465 | 4480 | 4465 | 3767 |
| 547 | 20240716 | 093400 | 1477100880 | 4480 | 4450 | 4480 | 4445 | 10868 |
| 548 | 20240716 | 093300 | 1428585340 | 4450 | 4455 | 4480 | 4445 | 8513 |
| 549 | 20240716 | 093200 | 1390605415 | 4465 | 4500 | 4510 | 4445 | 25183 |
| 550 | 20240716 | 093100 | 1277578930 | 4510 | 4490 | 4535 | 4460 | 52194 |
| 551 | 20240716 | 093000 | 1042897590 | 4485 | 4435 | 4490 | 4420 | 42866 |
| 552 | 20240716 | 092900 | 851893610 | 4430 | 4400 | 4450 | 4390 | 44464 |
| 553 | 20240716 | 092800 | 655158425 | 4395 | 4365 | 4395 | 4360 | 8199 |
| 554 | 20240716 | 092700 | 619257665 | 4370 | 4380 | 4385 | 4365 | 1309 |
| 555 | 20240716 | 092600 | 613531200 | 4380 | 4385 | 4385 | 4370 | 5318 |
| 556 | 20240716 | 092500 | 590257810 | 4400 | 4380 | 4400 | 4375 | 10531 |
| 557 | 20240716 | 092400 | 544061380 | 4375 | 4375 | 4375 | 4370 | 2442 |
| 558 | 20240716 | 092300 | 533387245 | 4375 | 4370 | 4380 | 4365 | 2062 |
| 559 | 20240716 | 092200 | 524372260 | 4375 | 4375 | 4380 | 4375 | 1973 |
| 560 | 20240716 | 092100 | 515731945 | 4375 | 4345 | 4375 | 4345 | 5056 |
| 561 | 20240716 | 092000 | 493651285 | 4350 | 4360 | 4360 | 4350 | 976 |
| 562 | 20240716 | 091900 | 489400215 | 4355 | 4345 | 4355 | 4335 | 3215 |
| 563 | 20240716 | 091800 | 475451640 | 4350 | 4345 | 4360 | 4345 | 786 |
| 564 | 20240716 | 091700 | 472032660 | 4345 | 4370 | 4370 | 4330 | 13568 |
| 565 | 20240716 | 091600 | 413043415 | 4360 | 4375 | 4380 | 4360 | 3801 |
| 566 | 20240716 | 091500 | 396447780 | 4380 | 4365 | 4390 | 4365 | 24542 |
| 567 | 20240716 | 091400 | 289065300 | 4365 | 4340 | 4370 | 4340 | 17931 |
| 568 | 20240716 | 091300 | 210984300 | 4340 | 4330 | 4350 | 4325 | 16852 |
| 569 | 20240716 | 091200 | 137883080 | 4320 | 4305 | 4330 | 4300 | 2393 |
| 570 | 20240716 | 091100 | 127555515 | 4300 | 4275 | 4310 | 4275 | 8587 |
| 571 | 20240716 | 091000 | 90691340 | 4275 | 4275 | 4275 | 4275 | 182 |
| 572 | 20240716 | 090900 | 89913290 | 4275 | 4265 | 4280 | 4265 | 2777 |
| 573 | 20240716 | 090800 | 78045615 | 4260 | 4260 | 4260 | 4260 | 104 |
| 574 | 20240716 | 090700 | 77602575 | 4260 | 4260 | 4265 | 4260 | 3460 |
| 575 | 20240716 | 090600 | 62860255 | 4255 | 4245 | 4260 | 4245 | 837 |
| 576 | 20240716 | 090500 | 59297860 | 4250 | 4245 | 4250 | 4245 | 168 |
| 577 | 20240716 | 090400 | 58584145 | 4245 | 4235 | 4250 | 4235 | 2594 |
| 578 | 20240716 | 090300 | 47579620 | 4235 | 4235 | 4235 | 4235 | 82 |
| 579 | 20240716 | 090200 | 47232350 | 4240 | 4240 | 4240 | 4240 | 2 |
| 580 | 20240716 | 090100 | 47223870 | 4210 | 4220 | 4220 | 4210 | 100 |
| 581 | 20240716 | 090000 | 46802570 | 4210 | 4210 | 4210 | 4210 | 11117 |