KissMeData/002920/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	183900	125003786	1897	1897	1897	1897	155
3	20241128	183800	125003786	1897	1897	1897	1897	0
4	20241128	183700	125003786	1897	1897	1897	1897	0
5	20241128	183600	125003786	1897	1897	1897	1897	0
6	20241128	183500	125003786	1897	1897	1897	1897	0
7	20241128	183400	125003786	1897	1897	1897	1897	0
8	20241128	183300	125003786	1897	1897	1897	1897	0
9	20241128	183200	125003786	1897	1897	1897	1897	0
10	20241128	183100	125003786	1897	1897	1897	1897	0
11	20241128	183000	125003786	1897	1897	1897	1897	0
12	20241128	182900	125003786	1897	1897	1897	1897	0
13	20241128	182800	125003786	1897	1897	1897	1897	0
14	20241128	182700	125003786	1897	1897	1897	1897	0
15	20241128	182600	125003786	1897	1897	1897	1897	0
16	20241128	182500	125003786	1897	1897	1897	1897	0
17	20241128	182400	125003786	1897	1897	1897	1897	0
18	20241128	182300	125003786	1897	1897	1897	1897	0
19	20241128	182200	125003786	1897	1897	1897	1897	0
20	20241128	182100	125003786	1897	1897	1897	1897	0
21	20241128	182000	125003786	1897	1897	1897	1897	0
22	20241128	181900	125003786	1897	1897	1897	1897	0
23	20241128	181800	125003786	1897	1897	1897	1897	0
24	20241128	181700	125003786	1897	1897	1897	1897	0
25	20241128	181600	125003786	1897	1897	1897	1897	0
26	20241128	181500	125003786	1897	1897	1897	1897	0
27	20241128	181400	125003786	1897	1897	1897	1897	0
28	20241128	181300	125003786	1897	1897	1897	1897	0
29	20241128	181200	125003786	1897	1897	1897	1897	0
30	20241128	181100	125003786	1897	1897	1897	1897	0
31	20241128	181000	125003786	1897	1897	1897	1897	0
32	20241128	180900	125003786	1897	1897	1897	1897	155
33	20241128	180800	125003786	1897	1897	1897	1897	0
34	20241128	180700	125003786	1897	1897	1897	1897	0
35	20241128	180600	125003786	1897	1897	1897	1897	0
36	20241128	180500	125003786	1897	1897	1897	1897	0
37	20241128	180400	125003786	1897	1897	1897	1897	0
38	20241128	180300	125003786	1897	1897	1897	1897	0
39	20241128	180200	125003786	1897	1897	1897	1897	0
40	20241128	180100	125003786	1897	1897	1897	1897	0
41	20241128	180000	125003786	1897	1897	1897	1897	0
42	20241128	175900	125003786	1897	1897	1897	1897	0
43	20241128	175800	125003786	1897	1897	1897	1897	0
44	20241128	175700	125003786	1897	1897	1897	1897	0
45	20241128	175600	125003786	1897	1897	1897	1897	0
46	20241128	175500	125003786	1897	1897	1897	1897	0
47	20241128	175400	125003786	1897	1897	1897	1897	0
48	20241128	175300	125003786	1897	1897	1897	1897	0
49	20241128	175200	125003786	1897	1897	1897	1897	0
50	20241128	175100	125003786	1897	1897	1897	1897	0
51	20241128	175000	125003786	1897	1897	1897	1897	0
52	20241128	174900	125003786	1897	1897	1897	1897	0
53	20241128	174800	125003786	1897	1897	1897	1897	0
54	20241128	174700	125003786	1897	1897	1897	1897	0
55	20241128	174600	125003786	1897	1897	1897	1897	0
56	20241128	174500	125003786	1897	1897	1897	1897	0
57	20241128	174400	125003786	1897	1897	1897	1897	0
58	20241128	174300	125003786	1897	1897	1897	1897	0
59	20241128	174200	125003786	1897	1897	1897	1897	0
60	20241128	174100	125003786	1897	1897	1897	1897	0
61	20241128	174000	125003786	1897	1897	1897	1897	0
62	20241128	173900	125003786	1897	1897	1897	1897	155
63	20241128	173800	125003786	1897	1897	1897	1897	0
64	20241128	173700	125003786	1897	1897	1897	1897	0
65	20241128	173600	125003786	1897	1897	1897	1897	0
66	20241128	173500	125003786	1897	1897	1897	1897	0
67	20241128	173400	125003786	1897	1897	1897	1897	0
68	20241128	173300	125003786	1897	1897	1897	1897	0
69	20241128	173200	125003786	1897	1897	1897	1897	0
70	20241128	173100	125003786	1897	1897	1897	1897	0
71	20241128	173000	125003786	1897	1897	1897	1897	0
72	20241128	172900	125003786	1897	1897	1897	1897	0
73	20241128	172800	125003786	1897	1897	1897	1897	0
74	20241128	172700	125003786	1897	1897	1897	1897	0
75	20241128	172600	125003786	1897	1897	1897	1897	0
76	20241128	172500	125003786	1897	1897	1897	1897	0
77	20241128	172400	125003786	1897	1897	1897	1897	0
78	20241128	172300	125003786	1897	1897	1897	1897	0
79	20241128	172200	125003786	1897	1897	1897	1897	0
80	20241128	172100	125003786	1897	1897	1897	1897	0
81	20241128	172000	125003786	1897	1897	1897	1897	0
82	20241128	171900	125003786	1897	1897	1897	1897	0
83	20241128	171800	125003786	1897	1897	1897	1897	0
84	20241128	171700	125003786	1897	1897	1897	1897	0
85	20241128	171600	125003786	1897	1897	1897	1897	0
86	20241128	171500	125003786	1897	1897	1897	1897	0
87	20241128	171400	125003786	1897	1897	1897	1897	0
88	20241128	171300	125003786	1897	1897	1897	1897	0
89	20241128	171200	125003786	1897	1897	1897	1897	0
90	20241128	171100	125003786	1897	1897	1897	1897	0
91	20241128	171000	125003786	1897	1897	1897	1897	0
92	20241128	170900	125003786	1897	1897	1897	1897	155
93	20241128	170800	125003786	1897	1897	1897	1897	0
94	20241128	170700	125003786	1897	1897	1897	1897	0
95	20241128	170600	125003786	1897	1897	1897	1897	0
96	20241128	170500	125003786	1897	1897	1897	1897	0
97	20241128	170400	125003786	1897	1897	1897	1897	0
98	20241128	170300	125003786	1897	1897	1897	1897	0
99	20241128	170200	125003786	1897	1897	1897	1897	0
100	20241128	170100	125003786	1897	1897	1897	1897	0
101	20241128	170000	125003786	1897	1897	1897	1897	0
102	20241128	165900	125003786	1897	1897	1897	1897	0
103	20241128	165800	125003786	1897	1897	1897	1897	0
104	20241128	165700	125003786	1897	1897	1897	1897	0
105	20241128	165600	125003786	1897	1897	1897	1897	0
106	20241128	165500	125003786	1897	1897	1897	1897	0
107	20241128	165400	125003786	1897	1897	1897	1897	0
108	20241128	165300	125003786	1897	1897	1897	1897	0
109	20241128	165200	125003786	1897	1897	1897	1897	0
110	20241128	165100	125003786	1897	1897	1897	1897	0
111	20241128	165000	125003786	1897	1897	1897	1897	0
112	20241128	164900	125003786	1897	1897	1897	1897	0
113	20241128	164800	125003786	1897	1897	1897	1897	0
114	20241128	164700	125003786	1897	1897	1897	1897	0
115	20241128	164600	125003786	1897	1897	1897	1897	0
116	20241128	164500	125003786	1897	1897	1897	1897	0
117	20241128	164400	125003786	1897	1897	1897	1897	0
118	20241128	164300	125003786	1897	1897	1897	1897	0
119	20241128	164200	125003786	1897	1897	1897	1897	0
120	20241128	164100	125003786	1897	1897	1897	1897	0
121	20241128	164000	125003786	1897	1897	1897	1897	0
122	20241128	163900	125003786	1897	1897	1897	1897	155
123	20241128	163800	125003786	1897	1897	1897	1897	0
124	20241128	163700	125003786	1897	1897	1897	1897	0
125	20241128	163600	125003786	1897	1897	1897	1897	0
126	20241128	163500	125003786	1897	1897	1897	1897	0
127	20241128	163400	125003786	1897	1897	1897	1897	0
128	20241128	163300	125003786	1897	1897	1897	1897	0
129	20241128	163200	125003786	1897	1897	1897	1897	0
130	20241128	163100	125003786	1897	1897	1897	1897	0
131	20241128	163000	125003786	1897	1897	1897	1897	0
132	20241128	162900	125003786	1897	1897	1897	1897	0
133	20241128	162800	125003786	1897	1897	1897	1897	0
134	20241128	162700	125003786	1897	1897	1897	1897	0
135	20241128	162600	125003786	1897	1897	1897	1897	0
136	20241128	162500	125003786	1897	1897	1897	1897	0
137	20241128	162400	125003786	1897	1897	1897	1897	0
138	20241128	162300	125003786	1897	1897	1897	1897	0
139	20241128	162200	125003786	1897	1897	1897	1897	0
140	20241128	162100	125003786	1897	1897	1897	1897	0
141	20241128	162000	125003786	1897	1897	1897	1897	0
142	20241128	161900	125003786	1897	1897	1897	1897	0
143	20241128	161800	125003786	1897	1897	1897	1897	0
144	20241128	161700	125003786	1897	1897	1897	1897	0
145	20241128	161600	125003786	1897	1897	1897	1897	0
146	20241128	161500	125003786	1897	1897	1897	1897	0
147	20241128	161400	125003786	1897	1897	1897	1897	0
148	20241128	161300	125003786	1897	1897	1897	1897	0
149	20241128	161200	125003786	1897	1897	1897	1897	0
150	20241128	161100	125003786	1897	1897	1897	1897	0
151	20241128	161000	125003786	1897	1897	1897	1897	0
152	20241128	160900	125003786	1897	1897	1897	1897	155
153	20241128	160800	125003786	1897	1897	1897	1897	0
154	20241128	160700	125003786	1897	1897	1897	1897	0
155	20241128	160600	125003786	1897	1897	1897	1897	0
156	20241128	160500	125003786	1897	1897	1897	1897	0
157	20241128	160400	125003786	1897	1897	1897	1897	0
158	20241128	160300	125003786	1897	1897	1897	1897	0
159	20241128	160200	125003786	1897	1897	1897	1897	0
160	20241128	160100	125003786	1897	1897	1897	1897	0
161	20241128	160000	125003786	1897	1897	1897	1897	0
162	20241128	155900	125003786	1897	1897	1897	1897	0
163	20241128	155800	125003786	1897	1897	1897	1897	0
164	20241128	155700	125003786	1897	1897	1897	1897	0
165	20241128	155600	125003786	1897	1897	1897	1897	0
166	20241128	155500	125003786	1897	1897	1897	1897	0
167	20241128	155400	125003786	1897	1897	1897	1897	0
168	20241128	155300	125003786	1897	1897	1897	1897	0
169	20241128	155200	125003786	1897	1897	1897	1897	0
170	20241128	155100	125003786	1897	1897	1897	1897	0
171	20241128	155000	125003786	1897	1897	1897	1897	0
172	20241128	154900	125003786	1897	1897	1897	1897	0
173	20241128	154800	125003786	1897	1897	1897	1897	0
174	20241128	154700	125003786	1897	1897	1897	1897	0
175	20241128	154600	125003786	1897	1897	1897	1897	0
176	20241128	154500	125003786	1897	1897	1897	1897	0
177	20241128	154400	125003786	1897	1897	1897	1897	0
178	20241128	154300	125003786	1897	1897	1897	1897	0
179	20241128	154200	125003786	1897	1897	1897	1897	0
180	20241128	154100	125003786	1897	1897	1897	1897	0
181	20241128	154000	125003786	1897	1897	1897	1897	0
182	20241128	153900	125003786	1897	1897	1897	1897	155
183	20241128	153800	125003786	1897	1897	1897	1897	0
184	20241128	153700	125003786	1897	1897	1897	1897	0
185	20241128	153600	125003786	1897	1897	1897	1897	0
186	20241128	153500	125003786	1897	1897	1897	1897	0
187	20241128	153400	125003786	1897	1897	1897	1897	0
188	20241128	153300	125003786	1897	1897	1897	1897	0
189	20241128	153200	125003786	1897	1897	1897	1897	0
190	20241128	153100	125003786	1897	1897	1897	1897	0
191	20241128	153000	125003786	1897	1897	1897	1897	155
192	20241128	152900	124709751	1898	1898	1898	1898	0
193	20241128	152800	124709751	1898	1898	1898	1898	0
194	20241128	152700	124709751	1898	1898	1898	1898	0
195	20241128	152600	124709751	1898	1898	1898	1898	0
196	20241128	152500	124709751	1898	1898	1898	1898	0
197	20241128	152400	124709751	1898	1898	1898	1898	0
198	20241128	152300	124709751	1898	1898	1898	1898	0
199	20241128	152200	124709751	1898	1898	1898	1898	0
200	20241128	152100	124709751	1898	1898	1898	1898	0
201	20241128	152000	124709751	1898	1898	1898	1898	0
202	20241128	151900	124709751	1898	1898	1898	1898	1
203	20241128	151800	124707853	1898	1898	1898	1898	18
204	20241128	151700	124673689	1898	1898	1898	1898	18
205	20241128	151600	124639525	1898	1898	1898	1898	2
206	20241128	151500	124635729	1898	1898	1898	1898	0
207	20241128	151400	124635729	1898	1898	1898	1898	570
208	20241128	151300	123553869	1897	1898	1904	1897	1140
209	20241128	151200	121388874	1894	1894	1894	1894	8
210	20241128	151100	121373722	1894	1894	1899	1894	583
211	20241128	151000	120266625	1894	1894	1894	1892	810
212	20241128	150900	118732921	1893	1896	1896	1893	967
213	20241128	150800	116902290	1896	1900	1900	1896	680
214	20241128	150700	115611566	1902	1902	1902	1902	0
215	20241128	150600	115611566	1902	1902	1902	1902	0
216	20241128	150500	115611566	1902	1902	1902	1902	0
217	20241128	150400	115611566	1902	1902	1902	1902	0
218	20241128	150300	115611566	1902	1902	1902	1902	0
219	20241128	150200	115611566	1902	1902	1902	1902	0
220	20241128	150100	115611566	1902	1902	1902	1902	0
221	20241128	150000	115611566	1902	1902	1902	1902	0
222	20241128	145900	115611566	1902	1902	1902	1902	0
223	20241128	145800	115611566	1902	1902	1902	1902	0
224	20241128	145700	115611566	1902	1901	1902	1901	52
225	20241128	145600	115512665	1901	1901	1901	1901	0
226	20241128	145500	115512665	1901	1901	1901	1901	0
227	20241128	145400	115512665	1901	1901	1901	1901	0
228	20241128	145300	115512665	1901	1901	1901	1901	0
229	20241128	145200	115512665	1901	1901	1901	1901	0
230	20241128	145100	115512665	1901	1901	1901	1901	0
231	20241128	145000	115512665	1901	1901	1901	1901	0
232	20241128	144900	115512665	1901	1901	1901	1901	0
233	20241128	144800	115512665	1901	1901	1901	1901	0
234	20241128	144700	115512665	1901	1901	1901	1901	0
235	20241128	144600	115512665	1901	1901	1901	1901	0
236	20241128	144500	115512665	1901	1901	1901	1901	0
237	20241128	144400	115512665	1901	1901	1901	1901	0
238	20241128	144300	115512665	1901	1901	1901	1901	0
239	20241128	144200	115512665	1901	1901	1901	1901	0
240	20241128	144100	115512665	1901	1901	1901	1901	0
241	20241128	144000	115512665	1901	1901	1901	1901	0
242	20241128	143900	115512665	1901	1901	1901	1901	0
243	20241128	143800	115512665	1901	1901	1901	1901	0
244	20241128	143700	115512665	1901	1901	1901	1901	0
245	20241128	143600	115512665	1901	1901	1901	1901	1110
246	20241128	143500	113402555	1901	1901	1901	1901	0
247	20241128	143400	113402555	1901	1901	1901	1901	0
248	20241128	143300	113402555	1901	1901	1901	1901	0
249	20241128	143200	113402555	1901	1901	1901	1901	20
250	20241128	143100	113364535	1906	1906	1906	1906	0
251	20241128	143000	113364535	1906	1906	1906	1906	0
252	20241128	142900	113364535	1906	1899	1906	1899	2
253	20241128	142800	113360730	1898	1898	1898	1898	0
254	20241128	142700	113360730	1898	1898	1898	1898	1
255	20241128	142600	113358832	1898	1898	1898	1898	1
256	20241128	142500	113356934	1898	1906	1906	1898	2
257	20241128	142400	113353130	1897	1897	1905	1895	21
258	20241128	142300	113313245	1902	1902	1902	1896	19
259	20241128	142200	113277168	1896	1896	1896	1896	1
260	20241128	142100	113275272	1901	1901	1901	1895	28
261	20241128	142000	113222144	1895	1901	1901	1895	24
262	20241128	141900	113176581	1895	1896	1896	1895	25
263	20241128	141800	113129182	1894	1895	1895	1894	3
264	20241128	141700	113123498	1895	1895	1895	1895	0
265	20241128	141600	113123498	1895	1895	1895	1895	9
266	20241128	141500	113106443	1896	1898	1898	1896	2
267	20241128	141400	113102649	1903	1903	1903	1903	0
268	20241128	141300	113102649	1903	1903	1903	1903	0
269	20241128	141200	113102649	1903	1905	1905	1903	5
270	20241128	141100	113093132	1905	1905	1905	1905	0
271	20241128	141000	113093132	1905	1905	1905	1905	0
272	20241128	140900	113093132	1905	1896	1905	1894	17
273	20241128	140800	113060913	1894	1894	1894	1894	2
274	20241128	140700	113057125	1894	1894	1894	1892	92
275	20241128	140600	112882891	1894	1894	1894	1892	110
276	20241128	140500	112674593	1894	1894	1902	1892	1178
277	20241128	140400	110443467	1893	1894	1895	1892	3520
278	20241128	140300	103776364	1892	1892	1892	1892	0
279	20241128	140200	103776364	1892	1892	1892	1892	0
280	20241128	140100	103776364	1892	1892	1892	1892	0
281	20241128	140000	103776364	1892	1893	1894	1892	82
282	20241128	135900	103621060	1893	1893	1893	1893	695
283	20241128	135800	102305425	1893	1893	1893	1893	33
284	20241128	135700	102242956	1893	1893	1893	1893	0
285	20241128	135600	102242956	1893	1893	1893	1893	0
286	20241128	135500	102242956	1893	1893	1893	1893	0
287	20241128	135400	102242956	1893	1893	1893	1893	0
288	20241128	135300	102242956	1893	1893	1893	1893	0
289	20241128	135200	102242956	1893	1893	1893	1893	0
290	20241128	135100	102242956	1893	1893	1893	1893	100
291	20241128	135000	102053656	1893	1894	1894	1893	135
292	20241128	134900	101797986	1894	1894	1894	1894	20
293	20241128	134800	101760106	1894	1893	1894	1893	5
294	20241128	134700	101750637	1892	1892	1892	1892	0
295	20241128	134600	101750637	1892	1892	1892	1892	0
296	20241128	134500	101750637	1892	1892	1892	1892	0
297	20241128	134400	101750637	1892	1892	1892	1892	0
298	20241128	134300	101750637	1892	1892	1892	1892	121
299	20241128	134200	101521705	1893	1893	1893	1893	0
300	20241128	134100	101521705	1893	1893	1893	1893	103
301	20241128	134000	101326726	1894	1894	1894	1894	0
302	20241128	133900	101326726	1894	1894	1894	1894	0
303	20241128	133800	101326726	1894	1895	1895	1894	144
304	20241128	133700	101053982	1895	1895	1895	1895	6
305	20241128	133600	101042612	1895	1895	1895	1895	0
306	20241128	133500	101042612	1895	1895	1895	1895	0
307	20241128	133400	101042612	1895	1895	1895	1895	22
308	20241128	133300	101000922	1895	1895	1895	1895	0
309	20241128	133200	101000922	1895	1895	1895	1895	0
310	20241128	133100	101000922	1895	1895	1895	1895	10
311	20241128	133000	100981972	1895	1895	1895	1895	333
312	20241128	132900	100350937	1895	1895	1895	1895	0
313	20241128	132800	100350937	1895	1895	1895	1895	0
314	20241128	132700	100350937	1895	1895	1895	1895	0
315	20241128	132600	100350937	1895	1895	1895	1895	0
316	20241128	132500	100350937	1895	1895	1895	1895	0
317	20241128	132400	100350937	1895	1895	1895	1895	11
318	20241128	132300	100330092	1895	1895	1895	1895	0
319	20241128	132200	100330092	1895	1895	1895	1895	0
320	20241128	132100	100330092	1895	1895	1895	1895	0
321	20241128	132000	100330092	1895	1895	1895	1895	0
322	20241128	131900	100330092	1895	1895	1895	1895	13
323	20241128	131800	100305457	1895	1895	1895	1895	0
324	20241128	131700	100305457	1895	1895	1895	1895	0
325	20241128	131600	100305457	1895	1895	1895	1895	0
326	20241128	131500	100305457	1895	1895	1895	1895	20
327	20241128	131400	100267557	1895	1895	1895	1895	1
328	20241128	131300	100265662	1895	1895	1895	1895	0
329	20241128	131200	100265662	1895	1895	1895	1895	0
330	20241128	131100	100265662	1895	1895	1895	1895	0
331	20241128	131000	100265662	1895	1895	1895	1895	0
332	20241128	130900	100265662	1895	1895	1895	1895	0
333	20241128	130800	100265662	1895	1895	1895	1895	0
334	20241128	130700	100265662	1895	1895	1895	1895	0
335	20241128	130600	100265662	1895	1895	1895	1895	0
336	20241128	130500	100265662	1895	1895	1895	1895	0
337	20241128	130400	100265662	1895	1895	1895	1895	1
338	20241128	130300	100263767	1895	1898	1898	1895	7000
339	20241128	130200	86994554	1900	1900	1900	1900	1
340	20241128	130100	86992654	1899	1900	1900	1898	4002
341	20241128	130000	79396372	1902	1902	1902	1902	0
342	20241128	125900	79396372	1902	1902	1902	1902	0
343	20241128	125800	79396372	1902	1902	1902	1902	1054
344	20241128	125700	77391664	1902	1902	1902	1902	2
345	20241128	125600	77387860	1902	1902	1902	1902	0
346	20241128	125500	77387860	1902	1902	1902	1902	10
347	20241128	125400	77368840	1902	1902	1902	1902	1
348	20241128	125300	77366938	1902	1902	1902	1902	0
349	20241128	125200	77366938	1902	1902	1902	1902	0
350	20241128	125100	77366938	1902	1902	1902	1901	20
351	20241128	125000	77328899	1902	1902	1902	1902	0
352	20241128	124900	77328899	1902	1902	1902	1902	11
353	20241128	124800	77307977	1902	1902	1902	1901	31
354	20241128	124700	77249016	1901	1902	1902	1901	22
355	20241128	124600	77207173	1903	1903	1903	1903	0
356	20241128	124500	77207173	1903	1902	1903	1902	694
357	20241128	124400	75887184	1902	1902	1902	1902	20
358	20241128	124300	75849144	1902	1902	1902	1902	1588
359	20241128	124200	72828768	1902	1902	1902	1902	30
360	20241128	124100	72771708	1902	1902	1902	1902	15
361	20241128	124000	72743178	1902	1902	1902	1902	0
362	20241128	123900	72743178	1902	1902	1902	1902	0
363	20241128	123800	72743178	1902	1902	1902	1902	0
364	20241128	123700	72743178	1902	1902	1902	1902	0
365	20241128	123600	72743178	1902	1902	1902	1902	0
366	20241128	123500	72743178	1902	1902	1902	1902	0
367	20241128	123400	72743178	1902	1902	1902	1902	0
368	20241128	123300	72743178	1902	1902	1902	1902	10
369	20241128	123200	72724158	1902	1902	1902	1902	0
370	20241128	123100	72724158	1902	1902	1902	1902	0
371	20241128	123000	72724158	1902	1902	1902	1902	1
372	20241128	122900	72722256	1902	1902	1902	1902	0
373	20241128	122800	72722256	1902	1902	1902	1902	10
374	20241128	122700	72703236	1902	1902	1902	1902	0
375	20241128	122600	72703236	1902	1902	1902	1902	0
376	20241128	122500	72703236	1902	1902	1902	1902	0
377	20241128	122400	72703236	1902	1902	1902	1902	263
378	20241128	122300	72203010	1902	1902	1902	1902	20
379	20241128	122200	72164970	1903	1903	1903	1903	0
380	20241128	122100	72164970	1903	1903	1903	1903	0
381	20241128	122000	72164970	1903	1903	1903	1903	0
382	20241128	121900	72164970	1903	1903	1903	1903	0
383	20241128	121800	72164970	1903	1903	1903	1903	0
384	20241128	121700	72164970	1903	1903	1903	1903	0
385	20241128	121600	72164970	1903	1903	1903	1903	0
386	20241128	121500	72164970	1903	1903	1903	1903	0
387	20241128	121400	72164970	1903	1906	1906	1903	3000
388	20241128	121300	66453705	1907	1907	1907	1907	0
389	20241128	121200	66453705	1907	1907	1907	1907	0
390	20241128	121100	66453705	1907	1907	1907	1907	0
391	20241128	121000	66453705	1907	1907	1907	1907	0
392	20241128	120900	66453705	1907	1907	1907	1907	0
393	20241128	120800	66453705	1907	1907	1907	1907	0
394	20241128	120700	66453705	1907	1910	1910	1907	4388
395	20241128	120600	58081458	1910	1910	1910	1910	0
396	20241128	120500	58081458	1910	1910	1910	1910	0
397	20241128	120400	58081458	1910	1910	1910	1910	1
398	20241128	120300	58079548	1910	1910	1910	1910	0
399	20241128	120200	58079548	1910	1910	1910	1910	0
400	20241128	120100	58079548	1910	1910	1910	1910	0
401	20241128	120000	58079548	1910	1910	1910	1910	0
402	20241128	115900	58079548	1910	1910	1910	1910	0
403	20241128	115800	58079548	1910	1910	1910	1910	0
404	20241128	115700	58079548	1910	1910	1910	1910	0
405	20241128	115600	58079548	1910	1910	1910	1910	0
406	20241128	115500	58079548	1910	1910	1910	1910	1
407	20241128	115400	58077638	1909	1909	1909	1909	0
408	20241128	115300	58077638	1909	1909	1909	1909	0
409	20241128	115200	58077638	1909	1909	1909	1909	0
410	20241128	115100	58077638	1909	1909	1909	1909	0
411	20241128	115000	58077638	1909	1909	1909	1909	0
412	20241128	114900	58077638	1909	1909	1909	1909	0
413	20241128	114800	58077638	1909	1909	1909	1909	0
414	20241128	114700	58077638	1909	1909	1909	1909	501
415	20241128	114600	57121229	1911	1911	1911	1911	0
416	20241128	114500	57121229	1911	1911	1911	1911	1
417	20241128	114400	57119318	1913	1913	1913	1913	0
418	20241128	114300	57119318	1913	1913	1913	1913	9
419	20241128	114200	57102101	1913	1913	1914	1913	41
420	20241128	114100	57023667	1913	1913	1913	1913	12
421	20241128	114000	57000711	1911	1908	1911	1908	44
422	20241128	113900	56916732	1910	1910	1910	1910	1
423	20241128	113800	56914822	1922	1922	1922	1922	106
424	20241128	113700	56711090	1922	1922	1922	1922	0
425	20241128	113600	56711090	1922	1922	1923	1904	296
426	20241128	113500	56142727	1923	1923	1923	1923	0
427	20241128	113400	56142727	1923	1906	1923	1906	505
428	20241128	113300	55176813	1906	1906	1906	1906	0
429	20241128	113200	55176813	1906	1906	1906	1906	20
430	20241128	113100	55138693	1906	1906	1906	1906	5
431	20241128	113000	55129163	1906	1906	1906	1906	0
432	20241128	112900	55129163	1906	1906	1906	1906	0
433	20241128	112800	55129163	1906	1906	1906	1906	0
434	20241128	112700	55129163	1906	1906	1906	1906	0
435	20241128	112600	55129163	1906	1906	1906	1906	0
436	20241128	112500	55129163	1906	1906	1906	1906	0
437	20241128	112400	55129163	1906	1906	1906	1906	0
438	20241128	112300	55129163	1906	1906	1906	1906	3
439	20241128	112200	55123445	1906	1906	1906	1906	0
440	20241128	112100	55123445	1906	1906	1906	1906	0
441	20241128	112000	55123445	1906	1906	1906	1906	0
442	20241128	111900	55123445	1906	1906	1906	1906	0
443	20241128	111800	55123445	1906	1906	1906	1906	0
444	20241128	111700	55123445	1906	1906	1906	1906	0
445	20241128	111600	55123445	1906	1906	1906	1906	1
446	20241128	111500	55121539	1906	1906	1906	1906	0
447	20241128	111400	55121539	1906	1906	1906	1906	0
448	20241128	111300	55121539	1906	1906	1906	1906	1
449	20241128	111200	55119633	1906	1906	1906	1906	17
450	20241128	111100	55087231	1906	1906	1906	1906	0
451	20241128	111000	55087231	1906	1906	1906	1906	0
452	20241128	110900	55087231	1906	1906	1906	1906	0
453	20241128	110800	55087231	1906	1906	1906	1906	0
454	20241128	110700	55087231	1906	1906	1906	1906	0
455	20241128	110600	55087231	1906	1906	1906	1906	0
456	20241128	110500	55087231	1906	1906	1906	1906	0
457	20241128	110400	55087231	1906	1905	1906	1905	93
458	20241128	110300	54910021	1905	1905	1905	1905	198
459	20241128	110200	54532831	1905	1905	1905	1905	219
460	20241128	110100	54115636	1905	1905	1905	1905	49
461	20241128	110000	54022291	1909	1909	1909	1909	21
462	20241128	105900	53982202	1903	1903	1903	1903	0
463	20241128	105800	53982202	1903	1903	1903	1903	1
464	20241128	105700	53980299	1903	1903	1903	1903	0
465	20241128	105600	53980299	1903	1903	1903	1903	17
466	20241128	105500	53947948	1903	1902	1917	1902	981
467	20241128	105400	52069417	1901	1901	1901	1901	0
468	20241128	105300	52069417	1901	1901	1901	1901	1
469	20241128	105200	52067516	1907	1913	1916	1905	939
470	20241128	105100	50276400	1916	1916	1916	1916	0
471	20241128	105000	50276400	1916	1915	1916	1915	20
472	20241128	104900	50238090	1915	1897	1917	1897	1189
473	20241128	104800	47981097	1917	1920	1920	1917	3192
474	20241128	104700	41859881	1920	1923	1926	1920	277
475	20241128	104600	41327197	1923	1919	1924	1917	589
476	20241128	104500	40196347	1919	1918	1919	1916	128
477	20241128	104400	39950813	1918	1918	1919	1918	99
478	20241128	104300	39760921	1918	1918	1918	1918	39
479	20241128	104200	39686119	1918	1918	1918	1918	22
480	20241128	104100	39643923	1918	1901	1918	1901	29
481	20241128	104000	39588507	1901	1895	1901	1895	153
482	20241128	103900	39298030	1895	1895	1895	1895	0
483	20241128	103800	39298030	1895	1895	1895	1895	0
484	20241128	103700	39298030	1895	1895	1895	1895	0
485	20241128	103600	39298030	1895	1895	1895	1895	0
486	20241128	103500	39298030	1895	1895	1895	1895	3
487	20241128	103400	39292345	1894	1894	1894	1894	0
488	20241128	103300	39292345	1894	1895	1895	1894	3
489	20241128	103200	39286661	1895	1895	1895	1895	1
490	20241128	103100	39284766	1895	1895	1895	1895	0
491	20241128	103000	39284766	1895	1895	1895	1895	0
492	20241128	102900	39284766	1895	1895	1895	1895	0
493	20241128	102800	39284766	1895	1895	1895	1895	0
494	20241128	102700	39284766	1895	1895	1895	1895	12
495	20241128	102600	39262026	1895	1896	1896	1895	27
496	20241128	102500	39210838	1896	1896	1896	1896	0
497	20241128	102400	39210838	1896	1896	1896	1896	4
498	20241128	102300	39203254	1896	1896	1896	1896	1
499	20241128	102200	39201358	1896	1896	1896	1896	2
500	20241128	102100	39197566	1896	1896	1896	1896	17
501	20241128	102000	39165334	1896	1896	1896	1896	16
502	20241128	101900	39134998	1896	1896	1896	1896	2
503	20241128	101800	39131206	1896	1896	1899	1896	1501
504	20241128	101700	36282968	1896	1895	1896	1895	2
505	20241128	101600	36279177	1896	1896	1896	1896	1
506	20241128	101500	36277281	1895	1895	1895	1895	14
507	20241128	101400	36250751	1895	1895	1895	1895	7
508	20241128	101300	36237486	1895	1895	1895	1895	5
509	20241128	101200	36228011	1895	1895	1895	1895	13
510	20241128	101100	36203376	1896	1895	1896	1895	1005
511	20241128	101000	34297902	1896	1895	1896	1895	1000
512	20241128	100900	32401904	1895	1895	1895	1895	0
513	20241128	100800	32401904	1895	1895	1895	1895	11
514	20241128	100700	32381059	1895	1895	1896	1894	1115
515	20241128	100600	30267032	1896	1896	1896	1896	5
516	20241128	100500	30257552	1896	1894	1896	1894	104
517	20241128	100400	30060372	1894	1894	1894	1894	16
518	20241128	100300	30030068	1894	1894	1894	1894	15
519	20241128	100200	30001658	1893	1893	1893	1893	607
520	20241128	100100	28852607	1893	1885	1893	1885	3
521	20241128	100000	28846936	1885	1885	1885	1885	0
522	20241128	095900	28846936	1885	1885	1885	1885	0
523	20241128	095800	28846936	1885	1885	1885	1885	0
524	20241128	095700	28846936	1885	1885	1885	1884	9
525	20241128	095600	28829973	1885	1884	1886	1884	2065
526	20241128	095500	24935389	1885	1886	1886	1884	1549
527	20241128	095400	22016129	1887	1892	1892	1887	633
528	20241128	095300	20819980	1893	1893	1893	1893	3
529	20241128	095200	20814301	1893	1897	1897	1893	360
530	20241128	095100	20132627	1898	1898	1898	1898	0
531	20241128	095000	20132627	1898	1898	1898	1898	222
532	20241128	094900	19711271	1899	1899	1899	1899	0
533	20241128	094800	19711271	1899	1899	1899	1899	12
534	20241128	094700	19688483	1899	1899	1899	1899	0
535	20241128	094600	19688483	1899	1899	1899	1899	0
536	20241128	094500	19688483	1899	1898	1899	1898	439
537	20241128	094400	18855258	1898	1902	1902	1898	3572
538	20241128	094300	12071130	1902	1901	1902	1901	15
539	20241128	094200	12042613	1902	1902	1902	1902	7
540	20241128	094100	12029299	1903	1903	1903	1903	0
541	20241128	094000	12029299	1903	1903	1903	1903	11
542	20241128	093900	12008366	1903	1903	1903	1903	95
543	20241128	093800	11827581	1903	1903	1903	1903	1
544	20241128	093700	11825678	1903	1903	1903	1903	0
545	20241128	093600	11825678	1903	1903	1903	1903	1
546	20241128	093500	11823775	1903	1903	1903	1903	2
547	20241128	093400	11819969	1904	1904	1904	1904	1
548	20241128	093300	11818065	1904	1904	1904	1904	2
549	20241128	093200	11814257	1904	1904	1904	1904	12
550	20241128	093100	11791409	1903	1903	1903	1903	0
551	20241128	093000	11791409	1903	1903	1903	1903	0
552	20241128	092900	11791409	1903	1903	1903	1903	0
553	20241128	092800	11791409	1903	1903	1903	1903	1
554	20241128	092700	11789506	1903	1903	1903	1903	0
555	20241128	092600	11789506	1903	1903	1903	1903	1
556	20241128	092500	11787603	1903	1903	1903	1903	0
557	20241128	092400	11787603	1903	1903	1903	1903	1
558	20241128	092300	11785700	1903	1903	1903	1903	3
559	20241128	092200	11779991	1904	1906	1906	1904	2776
560	20241128	092100	6493814	1906	1910	1910	1906	3290
561	20241128	092000	216328	1912	1912	1912	1912	1
562	20241128	091900	214416	1914	1914	1914	1914	0
563	20241128	091800	214416	1914	1914	1914	1914	0
564	20241128	091700	214416	1914	1914	1914	1914	0
565	20241128	091600	214416	1914	1914	1914	1914	0
566	20241128	091500	214416	1914	1914	1914	1914	0
567	20241128	091400	214416	1914	1914	1914	1914	0
568	20241128	091300	214416	1914	1914	1914	1914	0
569	20241128	091200	214416	1914	1914	1914	1914	104
570	20241128	091100	15360	1920	1920	1920	1920	0
571	20241128	091000	15360	1920	1920	1920	1920	0
572	20241128	090900	15360	1920	1920	1920	1920	0
573	20241128	090800	15360	1920	1920	1920	1920	0
574	20241128	090700	15360	1920	1920	1920	1920	0
575	20241128	090600	15360	1920	1920	1920	1920	0
576	20241128	090500	15360	1920	1920	1920	1920	1
577	20241128	090400	13440	1920	1920	1920	1920	1
578	20241128	090300	11520	1920	1920	1920	1920	0
579	20241128	090200	11520	1920	1920	1920	1920	0
580	20241128	090100	11520	1920	1920	1920	1920	0
581	20241128	090000	11520	1920	1920	1920	1920	6