29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 11288 |
| 3 | 20240618 | 183700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240618 | 183600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240618 | 183500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240618 | 183400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240618 | 183300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240618 | 183200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240618 | 183100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240618 | 183000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240618 | 182900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240618 | 182800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240618 | 182700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240618 | 182600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240618 | 182500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240618 | 182400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240618 | 182300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240618 | 182200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240618 | 182100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240618 | 182000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240618 | 181900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240618 | 181800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240618 | 181700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240618 | 181600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240618 | 181500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240618 | 181400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240618 | 181300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240618 | 181200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240618 | 181100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240618 | 181000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240618 | 180900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240618 | 180800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 11288 |
| 33 | 20240618 | 180700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240618 | 180600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240618 | 180500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240618 | 180400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240618 | 180300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240618 | 180200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240618 | 180100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240618 | 180000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240618 | 175900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240618 | 175800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240618 | 175700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240618 | 175600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240618 | 175500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240618 | 175400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240618 | 175300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240618 | 175200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240618 | 175100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240618 | 175000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240618 | 174900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240618 | 174800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240618 | 174700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240618 | 174600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240618 | 174500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240618 | 174400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240618 | 174300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240618 | 174200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240618 | 174100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240618 | 174000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240618 | 173900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240618 | 173800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 11288 |
| 63 | 20240618 | 173700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240618 | 173600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240618 | 173500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240618 | 173400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240618 | 173300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240618 | 173200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240618 | 173100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240618 | 173000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240618 | 172900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240618 | 172800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240618 | 172700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240618 | 172600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240618 | 172500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240618 | 172400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240618 | 172300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240618 | 172200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240618 | 172100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240618 | 172000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240618 | 171900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240618 | 171800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240618 | 171700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240618 | 171600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240618 | 171500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240618 | 171400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240618 | 171300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240618 | 171200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240618 | 171100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240618 | 171000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240618 | 170900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240618 | 170800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 11288 |
| 93 | 20240618 | 170700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240618 | 170600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240618 | 170500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240618 | 170400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240618 | 170300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240618 | 170200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240618 | 170100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240618 | 170000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240618 | 165900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240618 | 165800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240618 | 165700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240618 | 165600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240618 | 165500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240618 | 165400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240618 | 165300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240618 | 165200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240618 | 165100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240618 | 165000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240618 | 164900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240618 | 164800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240618 | 164700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240618 | 164600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240618 | 164500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240618 | 164400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240618 | 164300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240618 | 164200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240618 | 164100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240618 | 164000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240618 | 163900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240618 | 163800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 11288 |
| 123 | 20240618 | 163700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240618 | 163600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240618 | 163500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240618 | 163400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240618 | 163300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240618 | 163200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240618 | 163100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240618 | 163000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240618 | 162900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240618 | 162800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240618 | 162700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240618 | 162600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240618 | 162500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240618 | 162400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240618 | 162300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240618 | 162200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240618 | 162100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240618 | 162000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240618 | 161900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240618 | 161800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240618 | 161700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240618 | 161600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240618 | 161500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240618 | 161400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240618 | 161300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240618 | 161200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240618 | 161100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240618 | 161000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240618 | 160900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240618 | 160800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 11288 |
| 153 | 20240618 | 160700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240618 | 160600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240618 | 160500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240618 | 160400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240618 | 160300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240618 | 160200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240618 | 160100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240618 | 160000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240618 | 155900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240618 | 155800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240618 | 155700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240618 | 155600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240618 | 155500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240618 | 155400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240618 | 155300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240618 | 155200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240618 | 155100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240618 | 155000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240618 | 154900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240618 | 154800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240618 | 154700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240618 | 154600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240618 | 154500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240618 | 154400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240618 | 154300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240618 | 154200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240618 | 154100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240618 | 154000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240618 | 153900 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240618 | 153800 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 11288 |
| 183 | 20240618 | 153700 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240618 | 153600 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240618 | 153500 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240618 | 153400 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240618 | 153300 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240618 | 153200 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240618 | 153100 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240618 | 153000 | 10354302010 | 3980 | 3980 | 3980 | 3980 | 11288 |
| 191 | 20240618 | 152900 | 10309375770 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20240618 | 152800 | 10309375770 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20240618 | 152700 | 10309375770 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20240618 | 152600 | 10309375770 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20240618 | 152500 | 10309375770 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20240618 | 152400 | 10309375770 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20240618 | 152300 | 10309375770 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20240618 | 152200 | 10309375770 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20240618 | 152100 | 10309375770 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20240618 | 152000 | 10309375770 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20240618 | 151900 | 10309375770 | 3965 | 3965 | 3970 | 3965 | 4091 |
| 202 | 20240618 | 151800 | 10293146390 | 3970 | 3980 | 3980 | 3965 | 2565 |
| 203 | 20240618 | 151700 | 10282959340 | 3980 | 3960 | 3980 | 3960 | 380 |
| 204 | 20240618 | 151600 | 10281454190 | 3960 | 3965 | 3975 | 3960 | 2924 |
| 205 | 20240618 | 151500 | 10269845840 | 3965 | 3970 | 3970 | 3960 | 2380 |
| 206 | 20240618 | 151400 | 10260412720 | 3970 | 3960 | 3970 | 3960 | 581 |
| 207 | 20240618 | 151300 | 10258111035 | 3960 | 3955 | 3960 | 3950 | 1719 |
| 208 | 20240618 | 151200 | 10251308480 | 3955 | 3960 | 3960 | 3955 | 1193 |
| 209 | 20240618 | 151100 | 10246586925 | 3960 | 3960 | 3960 | 3950 | 436 |
| 210 | 20240618 | 151000 | 10244864575 | 3960 | 3950 | 3960 | 3950 | 688 |
| 211 | 20240618 | 150900 | 10242143750 | 3950 | 3950 | 3950 | 3950 | 603 |
| 212 | 20240618 | 150800 | 10239761900 | 3950 | 3950 | 3950 | 3945 | 1390 |
| 213 | 20240618 | 150700 | 10234277630 | 3950 | 3950 | 3950 | 3950 | 1219 |
| 214 | 20240618 | 150600 | 10229462580 | 3950 | 3965 | 3965 | 3950 | 1298 |
| 215 | 20240618 | 150500 | 10224327780 | 3965 | 3950 | 3965 | 3950 | 2146 |
| 216 | 20240618 | 150400 | 10215847215 | 3950 | 3950 | 3960 | 3945 | 827 |
| 217 | 20240618 | 150300 | 10212580465 | 3945 | 3965 | 3970 | 3945 | 331 |
| 218 | 20240618 | 150200 | 10211267475 | 3940 | 3980 | 3980 | 3940 | 1289 |
| 219 | 20240618 | 150100 | 10206172775 | 3980 | 3985 | 3990 | 3980 | 583 |
| 220 | 20240618 | 150000 | 10203848365 | 3990 | 3955 | 3995 | 3950 | 1423 |
| 221 | 20240618 | 145900 | 10198186785 | 3965 | 3975 | 3975 | 3965 | 99 |
| 222 | 20240618 | 145800 | 10197793450 | 3970 | 3970 | 3970 | 3970 | 8 |
| 223 | 20240618 | 145700 | 10197761690 | 3970 | 3965 | 3975 | 3965 | 197 |
| 224 | 20240618 | 145600 | 10196980235 | 3955 | 3980 | 3985 | 3935 | 1976 |
| 225 | 20240618 | 145500 | 10189147880 | 3970 | 3985 | 4000 | 3970 | 775 |
| 226 | 20240618 | 145400 | 10186058470 | 3995 | 3960 | 4005 | 3960 | 910 |
| 227 | 20240618 | 145300 | 10182424840 | 3965 | 3960 | 3965 | 3960 | 144 |
| 228 | 20240618 | 145200 | 10181854580 | 3960 | 3950 | 3960 | 3950 | 930 |
| 229 | 20240618 | 145100 | 10178180135 | 3950 | 3950 | 3950 | 3950 | 694 |
| 230 | 20240618 | 145000 | 10175438835 | 3950 | 3945 | 3950 | 3940 | 521 |
| 231 | 20240618 | 144900 | 10173382685 | 3935 | 3950 | 3950 | 3935 | 1393 |
| 232 | 20240618 | 144800 | 10167892020 | 3945 | 3935 | 3945 | 3935 | 203 |
| 233 | 20240618 | 144700 | 10167092895 | 3935 | 3925 | 3935 | 3925 | 315 |
| 234 | 20240618 | 144600 | 10165854720 | 3915 | 3925 | 3930 | 3910 | 6334 |
| 235 | 20240618 | 144500 | 10141060170 | 3930 | 3950 | 3950 | 3930 | 8676 |
| 236 | 20240618 | 144400 | 10106840990 | 3955 | 3970 | 3970 | 3955 | 2426 |
| 237 | 20240618 | 144300 | 10097236280 | 3970 | 3970 | 3970 | 3970 | 215 |
| 238 | 20240618 | 144200 | 10096382730 | 3985 | 3990 | 3990 | 3985 | 40 |
| 239 | 20240618 | 144100 | 10096223295 | 3975 | 3970 | 3975 | 3970 | 11 |
| 240 | 20240618 | 144000 | 10096179620 | 3990 | 3995 | 3995 | 3960 | 3582 |
| 241 | 20240618 | 143900 | 10081939520 | 3995 | 4000 | 4000 | 3990 | 1091 |
| 242 | 20240618 | 143800 | 10077581085 | 4000 | 3975 | 4000 | 3975 | 3430 |
| 243 | 20240618 | 143700 | 10063931455 | 3975 | 3965 | 3975 | 3965 | 3005 |
| 244 | 20240618 | 143600 | 10052013625 | 3965 | 3965 | 3965 | 3960 | 237 |
| 245 | 20240618 | 143500 | 10051075005 | 3965 | 3960 | 3965 | 3960 | 121 |
| 246 | 20240618 | 143400 | 10050595745 | 3960 | 3965 | 3965 | 3955 | 233 |
| 247 | 20240618 | 143300 | 10049672975 | 3970 | 3975 | 3975 | 3970 | 715 |
| 248 | 20240618 | 143200 | 10046834290 | 3980 | 3965 | 3985 | 3965 | 2138 |
| 249 | 20240618 | 143100 | 10038339420 | 3955 | 3960 | 3965 | 3955 | 1267 |
| 250 | 20240618 | 143000 | 10033320540 | 3955 | 3925 | 3955 | 3925 | 4239 |
| 251 | 20240618 | 142900 | 10016672685 | 3925 | 3930 | 3930 | 3920 | 1405 |
| 252 | 20240618 | 142800 | 10011159410 | 3930 | 3935 | 3940 | 3930 | 1312 |
| 253 | 20240618 | 142700 | 10005998915 | 3935 | 3950 | 3950 | 3935 | 873 |
| 254 | 20240618 | 142600 | 10002557980 | 3950 | 3955 | 3955 | 3950 | 953 |
| 255 | 20240618 | 142500 | 9998792740 | 3955 | 3965 | 3965 | 3955 | 333 |
| 256 | 20240618 | 142400 | 9997474790 | 3960 | 3965 | 3965 | 3960 | 112 |
| 257 | 20240618 | 142300 | 9997031100 | 3965 | 3965 | 3965 | 3960 | 46 |
| 258 | 20240618 | 142200 | 9996848830 | 3965 | 3965 | 3965 | 3960 | 39 |
| 259 | 20240618 | 142100 | 9996694200 | 3960 | 3965 | 3965 | 3960 | 622 |
| 260 | 20240618 | 142000 | 9994231010 | 3965 | 3960 | 3965 | 3960 | 525 |
| 261 | 20240618 | 141900 | 9992152000 | 3960 | 3960 | 3960 | 3950 | 51 |
| 262 | 20240618 | 141800 | 9991950130 | 3965 | 3965 | 3965 | 3965 | 31 |
| 263 | 20240618 | 141700 | 9991827215 | 3965 | 3965 | 3970 | 3955 | 1000 |
| 264 | 20240618 | 141600 | 9987865155 | 3965 | 3965 | 3970 | 3965 | 655 |
| 265 | 20240618 | 141500 | 9985267770 | 3965 | 3970 | 3970 | 3960 | 526 |
| 266 | 20240618 | 141400 | 9983182735 | 3970 | 3970 | 3970 | 3970 | 652 |
| 267 | 20240618 | 141300 | 9980594295 | 3970 | 3960 | 3970 | 3955 | 331 |
| 268 | 20240618 | 141200 | 9979283450 | 3960 | 3965 | 3975 | 3960 | 625 |
| 269 | 20240618 | 141100 | 9976806060 | 3965 | 3980 | 3985 | 3955 | 582 |
| 270 | 20240618 | 141000 | 9974499770 | 3985 | 3970 | 3985 | 3955 | 827 |
| 271 | 20240618 | 140900 | 9971206935 | 3955 | 3970 | 3970 | 3955 | 541 |
| 272 | 20240618 | 140800 | 9969061595 | 3965 | 3960 | 3965 | 3955 | 181 |
| 273 | 20240618 | 140700 | 9968344225 | 3960 | 3960 | 3960 | 3955 | 470 |
| 274 | 20240618 | 140600 | 9966484005 | 3955 | 3960 | 3960 | 3955 | 194 |
| 275 | 20240618 | 140500 | 9965716325 | 3965 | 3975 | 3980 | 3950 | 857 |
| 276 | 20240618 | 140400 | 9962318085 | 3975 | 3965 | 3975 | 3955 | 711 |
| 277 | 20240618 | 140300 | 9959496020 | 3965 | 3980 | 3980 | 3950 | 1105 |
| 278 | 20240618 | 140200 | 9955115740 | 3985 | 3980 | 3985 | 3980 | 309 |
| 279 | 20240618 | 140100 | 9953885915 | 3980 | 3980 | 3980 | 3980 | 775 |
| 280 | 20240618 | 140000 | 9950801415 | 3980 | 3970 | 3995 | 3970 | 1906 |
| 281 | 20240618 | 135900 | 9943230690 | 3970 | 3960 | 3975 | 3950 | 2115 |
| 282 | 20240618 | 135800 | 9934842970 | 3965 | 3940 | 3965 | 3940 | 2189 |
| 283 | 20240618 | 135700 | 9926210775 | 3935 | 3925 | 3935 | 3925 | 762 |
| 284 | 20240618 | 135600 | 9923217905 | 3925 | 3935 | 3935 | 3920 | 2719 |
| 285 | 20240618 | 135500 | 9912540205 | 3930 | 3935 | 3940 | 3930 | 1858 |
| 286 | 20240618 | 135400 | 9905229545 | 3935 | 3940 | 3940 | 3935 | 325 |
| 287 | 20240618 | 135300 | 9903949700 | 3940 | 3940 | 3940 | 3935 | 753 |
| 288 | 20240618 | 135200 | 9900984465 | 3940 | 3935 | 3940 | 3935 | 2276 |
| 289 | 20240618 | 135100 | 9892023580 | 3935 | 3940 | 3940 | 3935 | 1382 |
| 290 | 20240618 | 135000 | 9886583735 | 3935 | 3945 | 3945 | 3935 | 1963 |
| 291 | 20240618 | 134900 | 9878849010 | 3945 | 3950 | 3950 | 3940 | 2131 |
| 292 | 20240618 | 134800 | 9870443720 | 3950 | 3955 | 3960 | 3950 | 2173 |
| 293 | 20240618 | 134700 | 9861857390 | 3960 | 3950 | 3960 | 3945 | 1550 |
| 294 | 20240618 | 134600 | 9855727385 | 3960 | 3970 | 3970 | 3940 | 5188 |
| 295 | 20240618 | 134500 | 9835241315 | 3970 | 3955 | 3970 | 3950 | 1585 |
| 296 | 20240618 | 134400 | 9828961760 | 3965 | 3980 | 3980 | 3950 | 7645 |
| 297 | 20240618 | 134300 | 9798670055 | 3980 | 3985 | 3990 | 3975 | 1712 |
| 298 | 20240618 | 134200 | 9791859090 | 3990 | 4015 | 4020 | 3975 | 7856 |
| 299 | 20240618 | 134100 | 9760458375 | 4005 | 4020 | 4020 | 4005 | 2348 |
| 300 | 20240618 | 134000 | 9751041005 | 4015 | 4020 | 4020 | 4015 | 448 |
| 301 | 20240618 | 133900 | 9749241680 | 4020 | 4020 | 4020 | 4015 | 34 |
| 302 | 20240618 | 133800 | 9749105050 | 4020 | 4020 | 4020 | 4015 | 1453 |
| 303 | 20240618 | 133700 | 9743268990 | 4020 | 4015 | 4020 | 4005 | 2627 |
| 304 | 20240618 | 133600 | 9732718430 | 4020 | 4050 | 4050 | 4005 | 2841 |
| 305 | 20240618 | 133500 | 9721285125 | 4050 | 4085 | 4090 | 4050 | 1547 |
| 306 | 20240618 | 133400 | 9714980650 | 4090 | 4100 | 4100 | 4080 | 3074 |
| 307 | 20240618 | 133300 | 9702396025 | 4100 | 4070 | 4100 | 4060 | 3411 |
| 308 | 20240618 | 133200 | 9688447925 | 4070 | 4065 | 4070 | 4060 | 1560 |
| 309 | 20240618 | 133100 | 9682103635 | 4065 | 4060 | 4065 | 4055 | 449 |
| 310 | 20240618 | 133000 | 9680279455 | 4060 | 4050 | 4060 | 4050 | 1664 |
| 311 | 20240618 | 132900 | 9673532325 | 4055 | 4045 | 4055 | 4045 | 1834 |
| 312 | 20240618 | 132800 | 9666106735 | 4050 | 4030 | 4050 | 4030 | 1530 |
| 313 | 20240618 | 132700 | 9659922215 | 4010 | 4015 | 4040 | 4010 | 2442 |
| 314 | 20240618 | 132600 | 9650095415 | 4015 | 4010 | 4015 | 4010 | 1221 |
| 315 | 20240618 | 132500 | 9645195445 | 4015 | 4010 | 4015 | 4010 | 664 |
| 316 | 20240618 | 132400 | 9642532685 | 4015 | 4010 | 4015 | 4010 | 107 |
| 317 | 20240618 | 132300 | 9642103085 | 4015 | 4010 | 4015 | 4010 | 293 |
| 318 | 20240618 | 132200 | 9640927790 | 4015 | 4015 | 4015 | 4005 | 2307 |
| 319 | 20240618 | 132100 | 9631678650 | 4010 | 4015 | 4015 | 4005 | 58 |
| 320 | 20240618 | 132000 | 9631446080 | 4015 | 4015 | 4015 | 4005 | 3778 |
| 321 | 20240618 | 131900 | 9616284100 | 4015 | 4010 | 4015 | 4005 | 1229 |
| 322 | 20240618 | 131800 | 9611357895 | 4015 | 4020 | 4020 | 4005 | 179 |
| 323 | 20240618 | 131700 | 9610638990 | 4010 | 4010 | 4010 | 4010 | 1220 |
| 324 | 20240618 | 131600 | 9605746790 | 4005 | 4010 | 4010 | 4005 | 2078 |
| 325 | 20240618 | 131500 | 9597416490 | 4010 | 4015 | 4015 | 4005 | 2311 |
| 326 | 20240618 | 131400 | 9588148135 | 4010 | 4015 | 4015 | 4010 | 638 |
| 327 | 20240618 | 131300 | 9585589730 | 4015 | 4025 | 4025 | 4015 | 131 |
| 328 | 20240618 | 131200 | 9585062465 | 4010 | 4005 | 4010 | 4005 | 2630 |
| 329 | 20240618 | 131100 | 9574520740 | 4010 | 4025 | 4030 | 4005 | 7064 |
| 330 | 20240618 | 131000 | 9546168980 | 4030 | 4015 | 4030 | 4015 | 126 |
| 331 | 20240618 | 130900 | 9545662130 | 4015 | 4015 | 4030 | 4015 | 1719 |
| 332 | 20240618 | 130800 | 9538750450 | 4030 | 4015 | 4030 | 4010 | 1214 |
| 333 | 20240618 | 130700 | 9533876105 | 4015 | 4030 | 4035 | 4015 | 1822 |
| 334 | 20240618 | 130600 | 9526556665 | 4030 | 4015 | 4040 | 4005 | 2831 |
| 335 | 20240618 | 130500 | 9515204815 | 4010 | 4025 | 4025 | 4010 | 1974 |
| 336 | 20240618 | 130400 | 9507273455 | 4025 | 4025 | 4040 | 4025 | 541 |
| 337 | 20240618 | 130300 | 9505095440 | 4025 | 4040 | 4040 | 4025 | 285 |
| 338 | 20240618 | 130200 | 9503946145 | 4035 | 4040 | 4050 | 4035 | 511 |
| 339 | 20240618 | 130100 | 9501880795 | 4040 | 4035 | 4040 | 4035 | 241 |
| 340 | 20240618 | 130000 | 9500907695 | 4020 | 4020 | 4020 | 4015 | 1220 |
| 341 | 20240618 | 125900 | 9496004145 | 4040 | 4020 | 4045 | 4020 | 4508 |
| 342 | 20240618 | 125800 | 9477855460 | 4005 | 4025 | 4025 | 4000 | 9457 |
| 343 | 20240618 | 125700 | 9439961020 | 4025 | 4035 | 4045 | 4025 | 7915 |
| 344 | 20240618 | 125600 | 9408044245 | 4045 | 4060 | 4060 | 4020 | 7040 |
| 345 | 20240618 | 125500 | 9379570510 | 4065 | 4075 | 4075 | 4060 | 1954 |
| 346 | 20240618 | 125400 | 9371625040 | 4075 | 4100 | 4100 | 4075 | 2395 |
| 347 | 20240618 | 125300 | 9361837155 | 4110 | 4115 | 4120 | 4100 | 3126 |
| 348 | 20240618 | 125200 | 9349002460 | 4110 | 4120 | 4120 | 4105 | 2202 |
| 349 | 20240618 | 125100 | 9339957625 | 4120 | 4120 | 4120 | 4120 | 275 |
| 350 | 20240618 | 125000 | 9338824625 | 4120 | 4120 | 4120 | 4120 | 1920 |
| 351 | 20240618 | 124900 | 9330914225 | 4120 | 4120 | 4120 | 4120 | 77 |
| 352 | 20240618 | 124800 | 9330596985 | 4120 | 4110 | 4120 | 4110 | 953 |
| 353 | 20240618 | 124700 | 9326675080 | 4110 | 4130 | 4130 | 4105 | 2276 |
| 354 | 20240618 | 124600 | 9317309115 | 4130 | 4135 | 4135 | 4130 | 856 |
| 355 | 20240618 | 124500 | 9313770430 | 4135 | 4145 | 4145 | 4135 | 359 |
| 356 | 20240618 | 124400 | 9312285315 | 4145 | 4150 | 4150 | 4145 | 481 |
| 357 | 20240618 | 124300 | 9310289670 | 4150 | 4145 | 4155 | 4145 | 448 |
| 358 | 20240618 | 124200 | 9308430465 | 4145 | 4145 | 4145 | 4145 | 411 |
| 359 | 20240618 | 124100 | 9306726870 | 4145 | 4145 | 4145 | 4140 | 1207 |
| 360 | 20240618 | 124000 | 9301723885 | 4155 | 4170 | 4170 | 4145 | 1814 |
| 361 | 20240618 | 123900 | 9294174535 | 4170 | 4170 | 4170 | 4160 | 5493 |
| 362 | 20240618 | 123800 | 9271277730 | 4170 | 4155 | 4170 | 4155 | 2693 |
| 363 | 20240618 | 123700 | 9260069695 | 4155 | 4145 | 4155 | 4140 | 948 |
| 364 | 20240618 | 123600 | 9256136965 | 4145 | 4130 | 4175 | 4130 | 1252 |
| 365 | 20240618 | 123500 | 9250933710 | 4135 | 4135 | 4135 | 4130 | 2049 |
| 366 | 20240618 | 123400 | 9242469410 | 4135 | 4135 | 4140 | 4130 | 606 |
| 367 | 20240618 | 123300 | 9239963715 | 4135 | 4120 | 4140 | 4120 | 2084 |
| 368 | 20240618 | 123200 | 9231357265 | 4120 | 4115 | 4120 | 4115 | 217 |
| 369 | 20240618 | 123100 | 9230463760 | 4115 | 4125 | 4125 | 4105 | 2609 |
| 370 | 20240618 | 123000 | 9219744330 | 4110 | 4105 | 4125 | 4105 | 2208 |
| 371 | 20240618 | 122900 | 9210672545 | 4105 | 4110 | 4110 | 4105 | 3393 |
| 372 | 20240618 | 122800 | 9196729310 | 4110 | 4130 | 4130 | 4110 | 327 |
| 373 | 20240618 | 122700 | 9195381455 | 4130 | 4115 | 4130 | 4100 | 3877 |
| 374 | 20240618 | 122600 | 9179439625 | 4115 | 4115 | 4115 | 4100 | 1399 |
| 375 | 20240618 | 122500 | 9173684150 | 4120 | 4120 | 4125 | 4095 | 2814 |
| 376 | 20240618 | 122400 | 9162107050 | 4125 | 4130 | 4140 | 4095 | 1239 |
| 377 | 20240618 | 122300 | 9157014520 | 4135 | 4120 | 4140 | 4100 | 2232 |
| 378 | 20240618 | 122200 | 9147836300 | 4145 | 4155 | 4160 | 4110 | 454 |
| 379 | 20240618 | 122100 | 9145958730 | 4155 | 4105 | 4155 | 4100 | 1263 |
| 380 | 20240618 | 122000 | 9140741335 | 4105 | 4115 | 4125 | 4085 | 2510 |
| 381 | 20240618 | 121900 | 9130459400 | 4125 | 4070 | 4125 | 4070 | 9950 |
| 382 | 20240618 | 121800 | 9089829040 | 4075 | 4090 | 4090 | 4070 | 10749 |
| 383 | 20240618 | 121700 | 9045982840 | 4095 | 4140 | 4145 | 4095 | 5875 |
| 384 | 20240618 | 121600 | 9021847630 | 4130 | 4115 | 4145 | 4110 | 6395 |
| 385 | 20240618 | 121500 | 8995498810 | 4145 | 4145 | 4145 | 4145 | 0 |
| 386 | 20240618 | 121400 | 8995498810 | 4145 | 4145 | 4145 | 4145 | 0 |
| 387 | 20240618 | 121300 | 8995498810 | 4145 | 4160 | 4160 | 4145 | 2062 |
| 388 | 20240618 | 121200 | 8986945035 | 4160 | 4165 | 4165 | 4155 | 713 |
| 389 | 20240618 | 121100 | 8983977570 | 4170 | 4160 | 4170 | 4155 | 633 |
| 390 | 20240618 | 121000 | 8981343355 | 4160 | 4160 | 4165 | 4155 | 642 |
| 391 | 20240618 | 120900 | 8978673005 | 4165 | 4165 | 4165 | 4160 | 2591 |
| 392 | 20240618 | 120800 | 8967891625 | 4165 | 4160 | 4170 | 4160 | 609 |
| 393 | 20240618 | 120700 | 8965357750 | 4160 | 4170 | 4170 | 4160 | 454 |
| 394 | 20240618 | 120600 | 8963466430 | 4170 | 4190 | 4190 | 4170 | 66 |
| 395 | 20240618 | 120500 | 8963190910 | 4190 | 4175 | 4190 | 4175 | 1644 |
| 396 | 20240618 | 120400 | 8956325560 | 4175 | 4175 | 4175 | 4150 | 3308 |
| 397 | 20240618 | 120300 | 8942530965 | 4175 | 4195 | 4195 | 4175 | 2969 |
| 398 | 20240618 | 120200 | 8930119230 | 4195 | 4180 | 4195 | 4180 | 203 |
| 399 | 20240618 | 120100 | 8929268925 | 4185 | 4190 | 4195 | 4180 | 215 |
| 400 | 20240618 | 120000 | 8928369910 | 4190 | 4190 | 4190 | 4175 | 451 |
| 401 | 20240618 | 115900 | 8926482450 | 4190 | 4195 | 4195 | 4175 | 793 |
| 402 | 20240618 | 115800 | 8923168350 | 4195 | 4185 | 4195 | 4180 | 1227 |
| 403 | 20240618 | 115700 | 8918032305 | 4180 | 4155 | 4190 | 4155 | 9689 |
| 404 | 20240618 | 115600 | 8877675730 | 4155 | 4165 | 4165 | 4150 | 3485 |
| 405 | 20240618 | 115500 | 8863206110 | 4165 | 4170 | 4175 | 4145 | 13633 |
| 406 | 20240618 | 115400 | 8806438515 | 4170 | 4170 | 4175 | 4170 | 1744 |
| 407 | 20240618 | 115300 | 8799165280 | 4170 | 4180 | 4180 | 4170 | 576 |
| 408 | 20240618 | 115200 | 8796760245 | 4180 | 4180 | 4180 | 4170 | 1788 |
| 409 | 20240618 | 115100 | 8789291735 | 4175 | 4185 | 4185 | 4170 | 3490 |
| 410 | 20240618 | 115000 | 8774711070 | 4180 | 4185 | 4185 | 4180 | 1276 |
| 411 | 20240618 | 114900 | 8769376370 | 4185 | 4195 | 4195 | 4180 | 4110 |
| 412 | 20240618 | 114800 | 8752167030 | 4195 | 4200 | 4200 | 4195 | 880 |
| 413 | 20240618 | 114700 | 8748474000 | 4200 | 4200 | 4210 | 4190 | 416 |
| 414 | 20240618 | 114600 | 8746727060 | 4210 | 4205 | 4215 | 4190 | 1605 |
| 415 | 20240618 | 114500 | 8739991345 | 4195 | 4205 | 4205 | 4175 | 2684 |
| 416 | 20240618 | 114400 | 8728746065 | 4200 | 4180 | 4200 | 4175 | 1240 |
| 417 | 20240618 | 114300 | 8723557355 | 4185 | 4210 | 4215 | 4180 | 1549 |
| 418 | 20240618 | 114200 | 8717056320 | 4205 | 4245 | 4245 | 4205 | 960 |
| 419 | 20240618 | 114100 | 8713009025 | 4250 | 4260 | 4260 | 4220 | 2766 |
| 420 | 20240618 | 114000 | 8701254605 | 4260 | 4210 | 4270 | 4210 | 3989 |
| 421 | 20240618 | 113900 | 8684321350 | 4190 | 4185 | 4200 | 4175 | 2982 |
| 422 | 20240618 | 113800 | 8671824585 | 4185 | 4185 | 4190 | 4170 | 7274 |
| 423 | 20240618 | 113700 | 8641432665 | 4185 | 4225 | 4225 | 4185 | 8694 |
| 424 | 20240618 | 113600 | 8604865715 | 4225 | 4240 | 4245 | 4225 | 2334 |
| 425 | 20240618 | 113500 | 8594982130 | 4240 | 4250 | 4250 | 4240 | 1874 |
| 426 | 20240618 | 113400 | 8587033340 | 4250 | 4255 | 4260 | 4245 | 4951 |
| 427 | 20240618 | 113300 | 8565980820 | 4255 | 4260 | 4270 | 4255 | 3969 |
| 428 | 20240618 | 113200 | 8549072150 | 4260 | 4275 | 4275 | 4260 | 4886 |
| 429 | 20240618 | 113100 | 8528215690 | 4275 | 4270 | 4280 | 4270 | 1235 |
| 430 | 20240618 | 113000 | 8522937880 | 4270 | 4280 | 4280 | 4270 | 1562 |
| 431 | 20240618 | 112900 | 8516254960 | 4280 | 4270 | 4280 | 4265 | 3208 |
| 432 | 20240618 | 112800 | 8502540865 | 4270 | 4280 | 4280 | 4265 | 3380 |
| 433 | 20240618 | 112700 | 8488097640 | 4280 | 4285 | 4285 | 4280 | 1735 |
| 434 | 20240618 | 112600 | 8480665770 | 4285 | 4295 | 4295 | 4285 | 1600 |
| 435 | 20240618 | 112500 | 8473799420 | 4300 | 4310 | 4310 | 4300 | 1253 |
| 436 | 20240618 | 112400 | 8468410510 | 4310 | 4315 | 4315 | 4295 | 1119 |
| 437 | 20240618 | 112300 | 8463592715 | 4320 | 4335 | 4335 | 4320 | 751 |
| 438 | 20240618 | 112200 | 8460342420 | 4335 | 4335 | 4340 | 4330 | 362 |
| 439 | 20240618 | 112100 | 8458774145 | 4340 | 4325 | 4340 | 4310 | 2305 |
| 440 | 20240618 | 112000 | 8448821510 | 4320 | 4360 | 4360 | 4320 | 5051 |
| 441 | 20240618 | 111900 | 8426951945 | 4360 | 4365 | 4365 | 4350 | 361 |
| 442 | 20240618 | 111800 | 8425377440 | 4365 | 4355 | 4365 | 4355 | 1004 |
| 443 | 20240618 | 111700 | 8420998110 | 4355 | 4365 | 4365 | 4355 | 1519 |
| 444 | 20240618 | 111600 | 8414379515 | 4360 | 4360 | 4365 | 4360 | 1945 |
| 445 | 20240618 | 111500 | 8405891085 | 4365 | 4365 | 4365 | 4360 | 2795 |
| 446 | 20240618 | 111400 | 8393701635 | 4360 | 4340 | 4360 | 4340 | 5571 |
| 447 | 20240618 | 111300 | 8369480780 | 4345 | 4340 | 4345 | 4320 | 2401 |
| 448 | 20240618 | 111200 | 8359053920 | 4340 | 4335 | 4340 | 4315 | 991 |
| 449 | 20240618 | 111100 | 8354758585 | 4340 | 4325 | 4340 | 4325 | 2247 |
| 450 | 20240618 | 111000 | 8345030850 | 4325 | 4310 | 4325 | 4300 | 1242 |
| 451 | 20240618 | 110900 | 8339667155 | 4320 | 4310 | 4320 | 4305 | 579 |
| 452 | 20240618 | 110800 | 8337171740 | 4310 | 4290 | 4310 | 4290 | 909 |
| 453 | 20240618 | 110700 | 8333266010 | 4285 | 4295 | 4295 | 4285 | 3490 |
| 454 | 20240618 | 110600 | 8318292220 | 4300 | 4310 | 4310 | 4300 | 3210 |
| 455 | 20240618 | 110500 | 8304471315 | 4310 | 4320 | 4325 | 4310 | 1391 |
| 456 | 20240618 | 110400 | 8298472470 | 4330 | 4305 | 4330 | 4305 | 2025 |
| 457 | 20240618 | 110300 | 8289737610 | 4310 | 4300 | 4340 | 4300 | 1467 |
| 458 | 20240618 | 110200 | 8283408075 | 4300 | 4330 | 4330 | 4300 | 1640 |
| 459 | 20240618 | 110100 | 8276352125 | 4330 | 4330 | 4330 | 4330 | 684 |
| 460 | 20240618 | 110000 | 8273390405 | 4330 | 4290 | 4330 | 4290 | 3583 |
| 461 | 20240618 | 105900 | 8257972760 | 4290 | 4315 | 4315 | 4290 | 4169 |
| 462 | 20240618 | 105800 | 8240028350 | 4315 | 4330 | 4330 | 4315 | 960 |
| 463 | 20240618 | 105700 | 8235876835 | 4330 | 4345 | 4345 | 4320 | 1728 |
| 464 | 20240618 | 105600 | 8228403055 | 4345 | 4330 | 4350 | 4325 | 3999 |
| 465 | 20240618 | 105500 | 8211036620 | 4330 | 4325 | 4350 | 4325 | 742 |
| 466 | 20240618 | 105400 | 8207823410 | 4325 | 4345 | 4345 | 4325 | 239 |
| 467 | 20240618 | 105300 | 8206789715 | 4345 | 4330 | 4350 | 4325 | 938 |
| 468 | 20240618 | 105200 | 8202725080 | 4330 | 4350 | 4355 | 4325 | 2645 |
| 469 | 20240618 | 105100 | 8191244720 | 4350 | 4360 | 4360 | 4350 | 1516 |
| 470 | 20240618 | 105000 | 8184639260 | 4360 | 4365 | 4365 | 4360 | 1429 |
| 471 | 20240618 | 104900 | 8178406310 | 4365 | 4355 | 4365 | 4355 | 665 |
| 472 | 20240618 | 104800 | 8175507355 | 4365 | 4355 | 4365 | 4355 | 684 |
| 473 | 20240618 | 104700 | 8172523905 | 4355 | 4355 | 4355 | 4355 | 1153 |
| 474 | 20240618 | 104600 | 8167502590 | 4355 | 4350 | 4355 | 4345 | 2934 |
| 475 | 20240618 | 104500 | 8154732335 | 4350 | 4355 | 4365 | 4350 | 4794 |
| 476 | 20240618 | 104400 | 8133854225 | 4340 | 4340 | 4355 | 4335 | 5018 |
| 477 | 20240618 | 104300 | 8112023575 | 4335 | 4330 | 4340 | 4320 | 1094 |
| 478 | 20240618 | 104200 | 8107281455 | 4330 | 4325 | 4340 | 4310 | 1698 |
| 479 | 20240618 | 104100 | 8099956815 | 4325 | 4340 | 4340 | 4300 | 3209 |
| 480 | 20240618 | 104000 | 8086088855 | 4350 | 4365 | 4365 | 4340 | 2637 |
| 481 | 20240618 | 103900 | 8074615445 | 4365 | 4385 | 4385 | 4365 | 7055 |
| 482 | 20240618 | 103800 | 8043735740 | 4385 | 4385 | 4395 | 4380 | 1972 |
| 483 | 20240618 | 103700 | 8035081960 | 4380 | 4400 | 4400 | 4380 | 7510 |
| 484 | 20240618 | 103600 | 8002138375 | 4400 | 4395 | 4410 | 4390 | 4362 |
| 485 | 20240618 | 103500 | 7982957135 | 4390 | 4410 | 4410 | 4385 | 5086 |
| 486 | 20240618 | 103400 | 7960590210 | 4410 | 4375 | 4420 | 4370 | 15340 |
| 487 | 20240618 | 103300 | 7893308265 | 4380 | 4360 | 4400 | 4330 | 12022 |
| 488 | 20240618 | 103200 | 7840711060 | 4360 | 4335 | 4365 | 4330 | 13346 |
| 489 | 20240618 | 103100 | 7782526200 | 4355 | 4295 | 4365 | 4280 | 3916 |
| 490 | 20240618 | 103000 | 7765591370 | 4295 | 4295 | 4305 | 4275 | 1765 |
| 491 | 20240618 | 102900 | 7758016715 | 4285 | 4290 | 4300 | 4275 | 4311 |
| 492 | 20240618 | 102800 | 7739543440 | 4285 | 4325 | 4325 | 4285 | 3098 |
| 493 | 20240618 | 102700 | 7726236195 | 4300 | 4325 | 4345 | 4300 | 7734 |
| 494 | 20240618 | 102600 | 7692771695 | 4325 | 4280 | 4330 | 4275 | 2594 |
| 495 | 20240618 | 102500 | 7681614705 | 4300 | 4275 | 4300 | 4275 | 3274 |
| 496 | 20240618 | 102400 | 7667589735 | 4275 | 4290 | 4290 | 4275 | 5004 |
| 497 | 20240618 | 102300 | 7646164220 | 4290 | 4295 | 4295 | 4280 | 3454 |
| 498 | 20240618 | 102200 | 7631340015 | 4295 | 4295 | 4300 | 4265 | 7829 |
| 499 | 20240618 | 102100 | 7597763985 | 4290 | 4300 | 4305 | 4290 | 4037 |
| 500 | 20240618 | 102000 | 7580427870 | 4300 | 4320 | 4340 | 4300 | 9086 |
| 501 | 20240618 | 101900 | 7541145080 | 4320 | 4280 | 4320 | 4270 | 4092 |
| 502 | 20240618 | 101800 | 7523569200 | 4270 | 4255 | 4270 | 4250 | 11940 |
| 503 | 20240618 | 101700 | 7472755320 | 4260 | 4290 | 4290 | 4250 | 21939 |
| 504 | 20240618 | 101600 | 7379147360 | 4310 | 4340 | 4360 | 4290 | 26874 |
| 505 | 20240618 | 101500 | 7262813740 | 4350 | 4380 | 4380 | 4335 | 13278 |
| 506 | 20240618 | 101400 | 7204932460 | 4375 | 4400 | 4405 | 4375 | 14256 |
| 507 | 20240618 | 101300 | 7142303455 | 4400 | 4410 | 4410 | 4400 | 5166 |
| 508 | 20240618 | 101200 | 7119540485 | 4410 | 4400 | 4410 | 4400 | 5613 |
| 509 | 20240618 | 101100 | 7094839470 | 4400 | 4420 | 4425 | 4400 | 5638 |
| 510 | 20240618 | 101000 | 7069973040 | 4420 | 4425 | 4425 | 4420 | 5819 |
| 511 | 20240618 | 100900 | 7044253025 | 4420 | 4445 | 4445 | 4420 | 9228 |
| 512 | 20240618 | 100800 | 7003351330 | 4445 | 4445 | 4450 | 4430 | 1851 |
| 513 | 20240618 | 100700 | 6995122110 | 4450 | 4435 | 4450 | 4415 | 5807 |
| 514 | 20240618 | 100600 | 6969414510 | 4435 | 4425 | 4435 | 4415 | 4337 |
| 515 | 20240618 | 100500 | 6950217745 | 4425 | 4400 | 4440 | 4400 | 11731 |
| 516 | 20240618 | 100400 | 6898519175 | 4405 | 4410 | 4410 | 4400 | 16779 |
| 517 | 20240618 | 100300 | 6824667165 | 4410 | 4425 | 4430 | 4410 | 7747 |
| 518 | 20240618 | 100200 | 6790445980 | 4425 | 4435 | 4470 | 4425 | 7697 |
| 519 | 20240618 | 100100 | 6756346420 | 4430 | 4460 | 4485 | 4430 | 15934 |
| 520 | 20240618 | 100000 | 6685131650 | 4460 | 4440 | 4475 | 4440 | 10628 |
| 521 | 20240618 | 095900 | 6637730875 | 4455 | 4435 | 4470 | 4415 | 30152 |
| 522 | 20240618 | 095800 | 6503424100 | 4440 | 4380 | 4445 | 4380 | 10338 |
| 523 | 20240618 | 095700 | 6457884015 | 4400 | 4380 | 4400 | 4355 | 23582 |
| 524 | 20240618 | 095600 | 6354702695 | 4415 | 4450 | 4470 | 4350 | 14071 |
| 525 | 20240618 | 095500 | 6292681205 | 4445 | 4485 | 4485 | 4445 | 16495 |
| 526 | 20240618 | 095400 | 6219133650 | 4490 | 4475 | 4495 | 4430 | 31855 |
| 527 | 20240618 | 095300 | 6076833045 | 4480 | 4330 | 4495 | 4320 | 39814 |
| 528 | 20240618 | 095200 | 5901469635 | 4345 | 4445 | 4445 | 4310 | 47709 |
| 529 | 20240618 | 095100 | 5693133820 | 4445 | 4515 | 4520 | 4440 | 26448 |
| 530 | 20240618 | 095000 | 5574891435 | 4515 | 4530 | 4530 | 4510 | 22705 |
| 531 | 20240618 | 094900 | 5472184295 | 4530 | 4525 | 4535 | 4525 | 12769 |
| 532 | 20240618 | 094800 | 5414364380 | 4525 | 4570 | 4575 | 4520 | 36231 |
| 533 | 20240618 | 094700 | 5249713380 | 4570 | 4545 | 4585 | 4520 | 28006 |
| 534 | 20240618 | 094600 | 5122694865 | 4550 | 4570 | 4580 | 4545 | 14563 |
| 535 | 20240618 | 094500 | 5056268175 | 4555 | 4565 | 4575 | 4550 | 24775 |
| 536 | 20240618 | 094400 | 4943234050 | 4565 | 4570 | 4585 | 4535 | 33591 |
| 537 | 20240618 | 094300 | 4790272390 | 4570 | 4625 | 4640 | 4555 | 39067 |
| 538 | 20240618 | 094200 | 4610441990 | 4625 | 4695 | 4710 | 4600 | 53019 |
| 539 | 20240618 | 094100 | 4363322530 | 4695 | 4755 | 4755 | 4680 | 112426 |
| 540 | 20240618 | 094000 | 3834413895 | 4755 | 4595 | 4780 | 4585 | 140551 |
| 541 | 20240618 | 093900 | 3180126465 | 4595 | 4560 | 4610 | 4520 | 54944 |
| 542 | 20240618 | 093800 | 2929308815 | 4560 | 4590 | 4590 | 4455 | 92688 |
| 543 | 20240618 | 093700 | 2509831140 | 4585 | 4585 | 4640 | 4475 | 109751 |
| 544 | 20240618 | 093600 | 2007964840 | 4610 | 4605 | 4610 | 4590 | 34685 |
| 545 | 20240618 | 093500 | 1848256015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 546 | 20240618 | 093400 | 1848256015 | 4640 | 4380 | 4640 | 4320 | 164104 |
| 547 | 20240618 | 093300 | 1105579980 | 4380 | 4220 | 4480 | 4180 | 141103 |
| 548 | 20240618 | 093200 | 497498660 | 4090 | 4090 | 4090 | 4090 | 0 |
| 549 | 20240618 | 093100 | 497498660 | 4090 | 4020 | 4090 | 4015 | 19394 |
| 550 | 20240618 | 093000 | 418823780 | 4040 | 3940 | 4040 | 3915 | 45945 |
| 551 | 20240618 | 092900 | 235047935 | 3940 | 3860 | 3985 | 3860 | 7920 |
| 552 | 20240618 | 092800 | 203941135 | 3865 | 3855 | 3865 | 3845 | 349 |
| 553 | 20240618 | 092700 | 202594810 | 3865 | 3860 | 3865 | 3845 | 2480 |
| 554 | 20240618 | 092600 | 193055795 | 3845 | 3880 | 3880 | 3845 | 5558 |
| 555 | 20240618 | 092500 | 171649570 | 3880 | 3870 | 3885 | 3870 | 993 |
| 556 | 20240618 | 092400 | 167799510 | 3870 | 3890 | 3900 | 3825 | 2883 |
| 557 | 20240618 | 092300 | 156637945 | 3900 | 3875 | 3905 | 3825 | 2539 |
| 558 | 20240618 | 092200 | 146783590 | 3895 | 3900 | 3900 | 3865 | 898 |
| 559 | 20240618 | 092100 | 143287920 | 3875 | 3815 | 3960 | 3815 | 11987 |
| 560 | 20240618 | 092000 | 96749645 | 3805 | 3805 | 3805 | 3805 | 152 |
| 561 | 20240618 | 091900 | 96171285 | 3800 | 3805 | 3805 | 3800 | 1118 |
| 562 | 20240618 | 091800 | 91917875 | 3820 | 3805 | 3820 | 3805 | 939 |
| 563 | 20240618 | 091700 | 88331530 | 3805 | 3805 | 3805 | 3805 | 426 |
| 564 | 20240618 | 091600 | 86710600 | 3805 | 3805 | 3805 | 3805 | 5155 |
| 565 | 20240618 | 091500 | 67095825 | 3805 | 3815 | 3820 | 3805 | 693 |
| 566 | 20240618 | 091400 | 64453950 | 3820 | 3820 | 3825 | 3820 | 87 |
| 567 | 20240618 | 091300 | 64121310 | 3825 | 3825 | 3825 | 3805 | 1706 |
| 568 | 20240618 | 091200 | 57619805 | 3825 | 3825 | 3825 | 3825 | 43 |
| 569 | 20240618 | 091100 | 57455330 | 3825 | 3815 | 3830 | 3790 | 423 |
| 570 | 20240618 | 091000 | 55839590 | 3815 | 3810 | 3815 | 3810 | 1403 |
| 571 | 20240618 | 090900 | 50493460 | 3815 | 3790 | 3815 | 3790 | 969 |
| 572 | 20240618 | 090800 | 46798570 | 3780 | 3790 | 3810 | 3770 | 688 |
| 573 | 20240618 | 090700 | 44202900 | 3790 | 3820 | 3840 | 3790 | 633 |
| 574 | 20240618 | 090600 | 41791040 | 3815 | 3830 | 3840 | 3805 | 1260 |
| 575 | 20240618 | 090500 | 36966770 | 3850 | 3840 | 3855 | 3840 | 1761 |
| 576 | 20240618 | 090400 | 30193240 | 3840 | 3840 | 3855 | 3770 | 1744 |
| 577 | 20240618 | 090300 | 23486870 | 3840 | 3760 | 3840 | 3760 | 1809 |
| 578 | 20240618 | 090200 | 16649065 | 3760 | 3750 | 3760 | 3710 | 3072 |
| 579 | 20240618 | 090100 | 5169920 | 3750 | 3720 | 3750 | 3720 | 1350 |
| 580 | 20240618 | 090000 | 137640 | 3720 | 3720 | 3720 | 3720 | 37 |