KissMeData/003120/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	184000	69897010	18530	18530	18530	18530	61
3	20240708	183900	69897010	18530	18530	18530	18530	0
4	20240708	183800	69897010	18530	18530	18530	18530	0
5	20240708	183700	69897010	18530	18530	18530	18530	0
6	20240708	183600	69897010	18530	18530	18530	18530	0
7	20240708	183500	69897010	18530	18530	18530	18530	0
8	20240708	183400	69897010	18530	18530	18530	18530	0
9	20240708	183300	69897010	18530	18530	18530	18530	0
10	20240708	183200	69897010	18530	18530	18530	18530	0
11	20240708	183100	69897010	18530	18530	18530	18530	0
12	20240708	183000	69897010	18530	18530	18530	18530	0
13	20240708	182900	69897010	18530	18530	18530	18530	0
14	20240708	182800	69897010	18530	18530	18530	18530	0
15	20240708	182700	69897010	18530	18530	18530	18530	0
16	20240708	182600	69897010	18530	18530	18530	18530	0
17	20240708	182500	69897010	18530	18530	18530	18530	0
18	20240708	182400	69897010	18530	18530	18530	18530	0
19	20240708	182300	69897010	18530	18530	18530	18530	0
20	20240708	182200	69897010	18530	18530	18530	18530	0
21	20240708	182100	69897010	18530	18530	18530	18530	0
22	20240708	182000	69897010	18530	18530	18530	18530	0
23	20240708	181900	69897010	18530	18530	18530	18530	0
24	20240708	181800	69897010	18530	18530	18530	18530	0
25	20240708	181700	69897010	18530	18530	18530	18530	0
26	20240708	181600	69897010	18530	18530	18530	18530	0
27	20240708	181500	69897010	18530	18530	18530	18530	0
28	20240708	181400	69897010	18530	18530	18530	18530	0
29	20240708	181300	69897010	18530	18530	18530	18530	0
30	20240708	181200	69897010	18530	18530	18530	18530	0
31	20240708	181100	69897010	18530	18530	18530	18530	0
32	20240708	181000	69897010	18530	18530	18530	18530	61
33	20240708	180900	69897010	18530	18530	18530	18530	0
34	20240708	180800	69897010	18530	18530	18530	18530	0
35	20240708	180700	69897010	18530	18530	18530	18530	0
36	20240708	180600	69897010	18530	18530	18530	18530	0
37	20240708	180500	69897010	18530	18530	18530	18530	0
38	20240708	180400	69897010	18530	18530	18530	18530	0
39	20240708	180300	69897010	18530	18530	18530	18530	0
40	20240708	180200	69897010	18530	18530	18530	18530	0
41	20240708	180100	69897010	18530	18530	18530	18530	0
42	20240708	180000	69897010	18530	18530	18530	18530	0
43	20240708	175900	69897010	18530	18530	18530	18530	0
44	20240708	175800	69897010	18530	18530	18530	18530	0
45	20240708	175700	69897010	18530	18530	18530	18530	0
46	20240708	175600	69897010	18530	18530	18530	18530	0
47	20240708	175500	69897010	18530	18530	18530	18530	0
48	20240708	175400	69897010	18530	18530	18530	18530	0
49	20240708	175300	69897010	18530	18530	18530	18530	0
50	20240708	175200	69897010	18530	18530	18530	18530	0
51	20240708	175100	69897010	18530	18530	18530	18530	0
52	20240708	175000	69897010	18530	18530	18530	18530	0
53	20240708	174900	69897010	18530	18530	18530	18530	0
54	20240708	174800	69897010	18530	18530	18530	18530	0
55	20240708	174700	69897010	18530	18530	18530	18530	0
56	20240708	174600	69897010	18530	18530	18530	18530	0
57	20240708	174500	69897010	18530	18530	18530	18530	0
58	20240708	174400	69897010	18530	18530	18530	18530	0
59	20240708	174300	69897010	18530	18530	18530	18530	0
60	20240708	174200	69897010	18530	18530	18530	18530	0
61	20240708	174100	69897010	18530	18530	18530	18530	0
62	20240708	174000	69897010	18530	18530	18530	18530	61
63	20240708	173900	69897010	18530	18530	18530	18530	0
64	20240708	173800	69897010	18530	18530	18530	18530	0
65	20240708	173700	69897010	18530	18530	18530	18530	0
66	20240708	173600	69897010	18530	18530	18530	18530	0
67	20240708	173500	69897010	18530	18530	18530	18530	0
68	20240708	173400	69897010	18530	18530	18530	18530	0
69	20240708	173300	69897010	18530	18530	18530	18530	0
70	20240708	173200	69897010	18530	18530	18530	18530	0
71	20240708	173100	69897010	18530	18530	18530	18530	0
72	20240708	173000	69897010	18530	18530	18530	18530	0
73	20240708	172900	69897010	18530	18530	18530	18530	0
74	20240708	172800	69897010	18530	18530	18530	18530	0
75	20240708	172700	69897010	18530	18530	18530	18530	0
76	20240708	172600	69897010	18530	18530	18530	18530	0
77	20240708	172500	69897010	18530	18530	18530	18530	0
78	20240708	172400	69897010	18530	18530	18530	18530	0
79	20240708	172300	69897010	18530	18530	18530	18530	0
80	20240708	172200	69897010	18530	18530	18530	18530	0
81	20240708	172100	69897010	18530	18530	18530	18530	0
82	20240708	172000	69897010	18530	18530	18530	18530	0
83	20240708	171900	69897010	18530	18530	18530	18530	0
84	20240708	171800	69897010	18530	18530	18530	18530	0
85	20240708	171700	69897010	18530	18530	18530	18530	0
86	20240708	171600	69897010	18530	18530	18530	18530	0
87	20240708	171500	69897010	18530	18530	18530	18530	0
88	20240708	171400	69897010	18530	18530	18530	18530	0
89	20240708	171300	69897010	18530	18530	18530	18530	0
90	20240708	171200	69897010	18530	18530	18530	18530	0
91	20240708	171100	69897010	18530	18530	18530	18530	0
92	20240708	171000	69897010	18530	18530	18530	18530	61
93	20240708	170900	69897010	18530	18530	18530	18530	0
94	20240708	170800	69897010	18530	18530	18530	18530	0
95	20240708	170700	69897010	18530	18530	18530	18530	0
96	20240708	170600	69897010	18530	18530	18530	18530	0
97	20240708	170500	69897010	18530	18530	18530	18530	0
98	20240708	170400	69897010	18530	18530	18530	18530	0
99	20240708	170300	69897010	18530	18530	18530	18530	0
100	20240708	170200	69897010	18530	18530	18530	18530	0
101	20240708	170100	69897010	18530	18530	18530	18530	0
102	20240708	170000	69897010	18530	18530	18530	18530	0
103	20240708	165900	69897010	18530	18530	18530	18530	0
104	20240708	165800	69897010	18530	18530	18530	18530	0
105	20240708	165700	69897010	18530	18530	18530	18530	0
106	20240708	165600	69897010	18530	18530	18530	18530	0
107	20240708	165500	69897010	18530	18530	18530	18530	0
108	20240708	165400	69897010	18530	18530	18530	18530	0
109	20240708	165300	69897010	18530	18530	18530	18530	0
110	20240708	165200	69897010	18530	18530	18530	18530	0
111	20240708	165100	69897010	18530	18530	18530	18530	0
112	20240708	165000	69897010	18530	18530	18530	18530	0
113	20240708	164900	69897010	18530	18530	18530	18530	0
114	20240708	164800	69897010	18530	18530	18530	18530	0
115	20240708	164700	69897010	18530	18530	18530	18530	0
116	20240708	164600	69897010	18530	18530	18530	18530	0
117	20240708	164500	69897010	18530	18530	18530	18530	0
118	20240708	164400	69897010	18530	18530	18530	18530	0
119	20240708	164300	69897010	18530	18530	18530	18530	0
120	20240708	164200	69897010	18530	18530	18530	18530	0
121	20240708	164100	69897010	18530	18530	18530	18530	0
122	20240708	164000	69897010	18530	18530	18530	18530	61
123	20240708	163900	69897010	18530	18530	18530	18530	0
124	20240708	163800	69897010	18530	18530	18530	18530	0
125	20240708	163700	69897010	18530	18530	18530	18530	0
126	20240708	163600	69897010	18530	18530	18530	18530	0
127	20240708	163500	69897010	18530	18530	18530	18530	0
128	20240708	163400	69897010	18530	18530	18530	18530	0
129	20240708	163300	69897010	18530	18530	18530	18530	0
130	20240708	163200	69897010	18530	18530	18530	18530	0
131	20240708	163100	69897010	18530	18530	18530	18530	0
132	20240708	163000	69897010	18530	18530	18530	18530	0
133	20240708	162900	69897010	18530	18530	18530	18530	0
134	20240708	162800	69897010	18530	18530	18530	18530	0
135	20240708	162700	69897010	18530	18530	18530	18530	0
136	20240708	162600	69897010	18530	18530	18530	18530	0
137	20240708	162500	69897010	18530	18530	18530	18530	0
138	20240708	162400	69897010	18530	18530	18530	18530	0
139	20240708	162300	69897010	18530	18530	18530	18530	0
140	20240708	162200	69897010	18530	18530	18530	18530	0
141	20240708	162100	69897010	18530	18530	18530	18530	0
142	20240708	162000	69897010	18530	18530	18530	18530	0
143	20240708	161900	69897010	18530	18530	18530	18530	0
144	20240708	161800	69897010	18530	18530	18530	18530	0
145	20240708	161700	69897010	18530	18530	18530	18530	0
146	20240708	161600	69897010	18530	18530	18530	18530	0
147	20240708	161500	69897010	18530	18530	18530	18530	0
148	20240708	161400	69897010	18530	18530	18530	18530	0
149	20240708	161300	69897010	18530	18530	18530	18530	0
150	20240708	161200	69897010	18530	18530	18530	18530	0
151	20240708	161100	69897010	18530	18530	18530	18530	0
152	20240708	161000	69897010	18530	18530	18530	18530	61
153	20240708	160900	69897010	18530	18530	18530	18530	0
154	20240708	160800	69897010	18530	18530	18530	18530	0
155	20240708	160700	69897010	18530	18530	18530	18530	0
156	20240708	160600	69897010	18530	18530	18530	18530	0
157	20240708	160500	69897010	18530	18530	18530	18530	0
158	20240708	160400	69897010	18530	18530	18530	18530	0
159	20240708	160300	69897010	18530	18530	18530	18530	0
160	20240708	160200	69897010	18530	18530	18530	18530	0
161	20240708	160100	69897010	18530	18530	18530	18530	0
162	20240708	160000	69897010	18530	18530	18530	18530	0
163	20240708	155900	69897010	18530	18530	18530	18530	0
164	20240708	155800	69897010	18530	18530	18530	18530	0
165	20240708	155700	69897010	18530	18530	18530	18530	0
166	20240708	155600	69897010	18530	18530	18530	18530	0
167	20240708	155500	69897010	18530	18530	18530	18530	0
168	20240708	155400	69897010	18530	18530	18530	18530	0
169	20240708	155300	69897010	18530	18530	18530	18530	0
170	20240708	155200	69897010	18530	18530	18530	18530	0
171	20240708	155100	69897010	18530	18530	18530	18530	0
172	20240708	155000	69897010	18530	18530	18530	18530	0
173	20240708	154900	69897010	18530	18530	18530	18530	0
174	20240708	154800	69897010	18530	18530	18530	18530	0
175	20240708	154700	69897010	18530	18530	18530	18530	0
176	20240708	154600	69897010	18530	18530	18530	18530	0
177	20240708	154500	69897010	18530	18530	18530	18530	0
178	20240708	154400	69897010	18530	18530	18530	18530	0
179	20240708	154300	69897010	18530	18530	18530	18530	0
180	20240708	154200	69897010	18530	18530	18530	18530	0
181	20240708	154100	69897010	18530	18530	18530	18530	0
182	20240708	154000	69897010	18530	18530	18530	18530	61
183	20240708	153900	69897010	18530	18530	18530	18530	0
184	20240708	153800	69897010	18530	18530	18530	18530	0
185	20240708	153700	69897010	18530	18530	18530	18530	0
186	20240708	153600	69897010	18530	18530	18530	18530	0
187	20240708	153500	69897010	18530	18530	18530	18530	0
188	20240708	153400	69897010	18530	18530	18530	18530	0
189	20240708	153300	69897010	18530	18530	18530	18530	0
190	20240708	153200	69897010	18530	18530	18530	18530	0
191	20240708	153100	69897010	18530	18530	18530	18530	0
192	20240708	153000	69897010	18530	18530	18530	18530	61
193	20240708	152900	68766680	18540	18540	18540	18540	0
194	20240708	152800	68766680	18540	18540	18540	18540	0
195	20240708	152700	68766680	18540	18540	18540	18540	0
196	20240708	152600	68766680	18540	18540	18540	18540	0
197	20240708	152500	68766680	18540	18540	18540	18540	0
198	20240708	152400	68766680	18540	18540	18540	18540	0
199	20240708	152300	68766680	18540	18540	18540	18540	0
200	20240708	152200	68766680	18540	18540	18540	18540	0
201	20240708	152100	68766680	18540	18540	18540	18540	0
202	20240708	152000	68766680	18540	18540	18540	18540	0
203	20240708	151900	68766680	18540	18540	18540	18540	0
204	20240708	151800	68766680	18540	18540	18540	18540	0
205	20240708	151700	68766680	18540	18540	18540	18540	0
206	20240708	151600	68766680	18540	18540	18540	18540	0
207	20240708	151500	68766680	18540	18540	18540	18540	0
208	20240708	151400	68766680	18540	18540	18540	18540	3
209	20240708	151300	68711060	18540	18540	18540	18540	0
210	20240708	151200	68711060	18540	18540	18540	18540	0
211	20240708	151100	68711060	18540	18540	18540	18540	0
212	20240708	151000	68711060	18540	18540	18540	18540	0
213	20240708	150900	68711060	18540	18540	18540	18540	0
214	20240708	150800	68711060	18540	18550	18550	18540	131
215	20240708	150700	66281900	18550	18550	18550	18550	0
216	20240708	150600	66281900	18550	18550	18550	18550	0
217	20240708	150500	66281900	18550	18550	18550	18550	0
218	20240708	150400	66281900	18550	18550	18550	18550	0
219	20240708	150300	66281900	18550	18550	18550	18550	0
220	20240708	150200	66281900	18550	18550	18550	18550	0
221	20240708	150100	66281900	18550	18550	18550	18550	0
222	20240708	150000	66281900	18550	18550	18550	18550	0
223	20240708	145900	66281900	18550	18550	18550	18550	0
224	20240708	145800	66281900	18550	18550	18550	18550	0
225	20240708	145700	66281900	18550	18550	18550	18550	0
226	20240708	145600	66281900	18550	18550	18550	18550	0
227	20240708	145500	66281900	18550	18550	18550	18550	0
228	20240708	145400	66281900	18550	18550	18550	18550	0
229	20240708	145300	66281900	18550	18550	18550	18550	0
230	20240708	145200	66281900	18550	18550	18550	18550	0
231	20240708	145100	66281900	18550	18550	18550	18550	0
232	20240708	145000	66281900	18550	18550	18550	18550	0
233	20240708	144900	66281900	18550	18550	18550	18550	0
234	20240708	144800	66281900	18550	18550	18550	18550	0
235	20240708	144700	66281900	18550	18550	18550	18550	0
236	20240708	144600	66281900	18550	18550	18550	18550	0
237	20240708	144500	66281900	18550	18550	18550	18550	0
238	20240708	144400	66281900	18550	18550	18550	18550	0
239	20240708	144300	66281900	18550	18550	18550	18550	0
240	20240708	144200	66281900	18550	18550	18550	18550	0
241	20240708	144100	66281900	18550	18550	18550	18550	0
242	20240708	144000	66281900	18550	18550	18550	18550	0
243	20240708	143900	66281900	18550	18550	18550	18550	0
244	20240708	143800	66281900	18550	18550	18550	18550	20
245	20240708	143700	65910900	18570	18570	18570	18570	0
246	20240708	143600	65910900	18570	18570	18570	18570	50
247	20240708	143500	64982400	18550	18550	18550	18550	0
248	20240708	143400	64982400	18550	18550	18550	18550	0
249	20240708	143300	64982400	18550	18550	18550	18550	0
250	20240708	143200	64982400	18550	18550	18550	18550	0
251	20240708	143100	64982400	18550	18550	18550	18550	0
252	20240708	143000	64982400	18550	18550	18550	18550	0
253	20240708	142900	64982400	18550	18550	18550	18550	0
254	20240708	142800	64982400	18550	18550	18550	18550	0
255	20240708	142700	64982400	18550	18550	18550	18550	0
256	20240708	142600	64982400	18550	18550	18550	18550	0
257	20240708	142500	64982400	18550	18550	18550	18550	0
258	20240708	142400	64982400	18550	18550	18550	18550	0
259	20240708	142300	64982400	18550	18550	18550	18550	0
260	20240708	142200	64982400	18550	18550	18550	18550	0
261	20240708	142100	64982400	18550	18550	18550	18550	0
262	20240708	142000	64982400	18550	18550	18550	18550	0
263	20240708	141900	64982400	18550	18550	18550	18550	0
264	20240708	141800	64982400	18550	18550	18550	18550	0
265	20240708	141700	64982400	18550	18550	18550	18550	0
266	20240708	141600	64982400	18550	18550	18550	18550	0
267	20240708	141500	64982400	18550	18550	18550	18550	0
268	20240708	141400	64982400	18550	18550	18550	18550	0
269	20240708	141300	64982400	18550	18550	18550	18550	0
270	20240708	141200	64982400	18550	18550	18550	18550	0
271	20240708	141100	64982400	18550	18550	18550	18550	20
272	20240708	141000	64611400	18550	18550	18550	18550	6
273	20240708	140900	64500100	18600	18600	18600	18600	0
274	20240708	140800	64500100	18600	18600	18600	18600	0
275	20240708	140700	64500100	18600	18600	18600	18600	0
276	20240708	140600	64500100	18600	18600	18600	18600	0
277	20240708	140500	64500100	18600	18600	18600	18600	0
278	20240708	140400	64500100	18600	18600	18600	18600	0
279	20240708	140300	64500100	18600	18600	18600	18600	0
280	20240708	140200	64500100	18600	18600	18600	18600	0
281	20240708	140100	64500100	18600	18600	18600	18600	0
282	20240708	140000	64500100	18600	18600	18600	18600	0
283	20240708	135900	64500100	18600	18600	18600	18600	0
284	20240708	135800	64500100	18600	18600	18600	18600	0
285	20240708	135700	64500100	18600	18600	18600	18600	0
286	20240708	135600	64500100	18600	18600	18600	18600	0
287	20240708	135500	64500100	18600	18600	18600	18600	0
288	20240708	135400	64500100	18600	18600	18600	18600	0
289	20240708	135300	64500100	18600	18600	18600	18600	0
290	20240708	135200	64500100	18600	18600	18600	18600	0
291	20240708	135100	64500100	18600	18600	18600	18600	0
292	20240708	135000	64500100	18600	18600	18600	18600	0
293	20240708	134900	64500100	18600	18600	18600	18600	0
294	20240708	134800	64500100	18600	18600	18600	18600	0
295	20240708	134700	64500100	18600	18600	18600	18600	0
296	20240708	134600	64500100	18600	18600	18600	18600	0
297	20240708	134500	64500100	18600	18600	18600	18600	0
298	20240708	134400	64500100	18600	18600	18600	18600	0
299	20240708	134300	64500100	18600	18600	18600	18600	0
300	20240708	134200	64500100	18600	18600	18600	18600	0
301	20240708	134100	64500100	18600	18600	18600	18600	0
302	20240708	134000	64500100	18600	18600	18600	18600	0
303	20240708	133900	64500100	18600	18600	18600	18600	0
304	20240708	133800	64500100	18600	18600	18600	18600	0
305	20240708	133700	64500100	18600	18600	18600	18600	0
306	20240708	133600	64500100	18600	18600	18600	18600	0
307	20240708	133500	64500100	18600	18600	18600	18600	0
308	20240708	133400	64500100	18600	18600	18600	18600	0
309	20240708	133300	64500100	18600	18600	18600	18600	0
310	20240708	133200	64500100	18600	18600	18600	18600	0
311	20240708	133100	64500100	18600	18600	18600	18600	0
312	20240708	133000	64500100	18600	18600	18600	18600	0
313	20240708	132900	64500100	18600	18610	18610	18600	85
314	20240708	132800	62918780	18610	18610	18610	18610	0
315	20240708	132700	62918780	18610	18610	18610	18610	0
316	20240708	132600	62918780	18610	18610	18610	18610	0
317	20240708	132500	62918780	18610	18610	18610	18610	0
318	20240708	132400	62918780	18610	18610	18610	18610	0
319	20240708	132300	62918780	18610	18610	18610	18610	0
320	20240708	132200	62918780	18610	18610	18610	18610	0
321	20240708	132100	62918780	18610	18610	18610	18610	0
322	20240708	132000	62918780	18610	18610	18610	18610	0
323	20240708	131900	62918780	18610	18610	18610	18610	0
324	20240708	131800	62918780	18610	18610	18610	18610	0
325	20240708	131700	62918780	18610	18610	18610	18610	0
326	20240708	131600	62918780	18610	18610	18610	18610	0
327	20240708	131500	62918780	18610	18610	18610	18610	0
328	20240708	131400	62918780	18610	18610	18610	18610	0
329	20240708	131300	62918780	18610	18610	18610	18610	0
330	20240708	131200	62918780	18610	18610	18610	18610	0
331	20240708	131100	62918780	18610	18610	18610	18610	0
332	20240708	131000	62918780	18610	18610	18610	18610	0
333	20240708	130900	62918780	18610	18610	18610	18610	30
334	20240708	130800	62360480	18620	18620	18620	18620	0
335	20240708	130700	62360480	18620	18620	18620	18620	1
336	20240708	130600	62341860	18620	18620	18620	18620	1
337	20240708	130500	62323240	18610	18610	18610	18610	0
338	20240708	130400	62323240	18610	18610	18610	18610	0
339	20240708	130300	62323240	18610	18610	18610	18610	0
340	20240708	130200	62323240	18610	18610	18610	18610	0
341	20240708	130100	62323240	18610	18610	18610	18610	0
342	20240708	130000	62323240	18610	18610	18610	18610	1
343	20240708	125900	62304630	18630	18630	18630	18630	0
344	20240708	125800	62304630	18630	18630	18630	18630	0
345	20240708	125700	62304630	18630	18630	18630	18630	0
346	20240708	125600	62304630	18630	18630	18630	18630	0
347	20240708	125500	62304630	18630	18630	18630	18630	0
348	20240708	125400	62304630	18630	18630	18630	18630	1
349	20240708	125300	62286000	18630	18630	18630	18630	0
350	20240708	125200	62286000	18630	18630	18630	18630	0
351	20240708	125100	62286000	18630	18630	18630	18630	0
352	20240708	125000	62286000	18630	18630	18630	18630	0
353	20240708	124900	62286000	18630	18630	18630	18630	0
354	20240708	124800	62286000	18630	18630	18630	18630	0
355	20240708	124700	62286000	18630	18630	18630	18630	0
356	20240708	124600	62286000	18630	18630	18630	18630	0
357	20240708	124500	62286000	18630	18630	18630	18630	0
358	20240708	124400	62286000	18630	18630	18630	18630	0
359	20240708	124300	62286000	18630	18630	18630	18630	0
360	20240708	124200	62286000	18630	18630	18630	18630	0
361	20240708	124100	62286000	18630	18630	18630	18630	0
362	20240708	124000	62286000	18630	18630	18630	18630	0
363	20240708	123900	62286000	18630	18630	18630	18630	0
364	20240708	123800	62286000	18630	18630	18630	18630	0
365	20240708	123700	62286000	18630	18630	18630	18630	0
366	20240708	123600	62286000	18630	18630	18630	18630	0
367	20240708	123500	62286000	18630	18630	18630	18630	0
368	20240708	123400	62286000	18630	18630	18630	18630	0
369	20240708	123300	62286000	18630	18630	18630	18630	0
370	20240708	123200	62286000	18630	18630	18630	18630	0
371	20240708	123100	62286000	18630	18630	18630	18630	0
372	20240708	123000	62286000	18630	18630	18630	18630	0
373	20240708	122900	62286000	18630	18630	18630	18630	1
374	20240708	122800	62267370	18690	18690	18690	18690	0
375	20240708	122700	62267370	18690	18690	18690	18690	0
376	20240708	122600	62267370	18690	18690	18690	18690	0
377	20240708	122500	62267370	18690	18690	18690	18690	0
378	20240708	122400	62267370	18690	18690	18690	18690	0
379	20240708	122300	62267370	18690	18690	18690	18690	0
380	20240708	122200	62267370	18690	18690	18690	18690	0
381	20240708	122100	62267370	18690	18690	18690	18690	0
382	20240708	122000	62267370	18690	18690	18690	18690	0
383	20240708	121900	62267370	18690	18690	18690	18690	0
384	20240708	121800	62267370	18690	18690	18690	18690	0
385	20240708	121700	62267370	18690	18690	18690	18690	0
386	20240708	121600	62267370	18690	18690	18690	18690	0
387	20240708	121500	62267370	18690	18690	18690	18690	0
388	20240708	121400	62267370	18690	18690	18690	18690	0
389	20240708	121300	62267370	18690	18690	18690	18690	0
390	20240708	121200	62267370	18690	18690	18690	18690	0
391	20240708	121100	62267370	18690	18690	18690	18690	0
392	20240708	121000	62267370	18690	18690	18690	18690	0
393	20240708	120900	62267370	18690	18690	18690	18690	0
394	20240708	120800	62267370	18690	18690	18690	18690	0
395	20240708	120700	62267370	18690	18690	18690	18690	0
396	20240708	120600	62267370	18690	18690	18690	18690	0
397	20240708	120500	62267370	18690	18690	18690	18690	0
398	20240708	120400	62267370	18690	18690	18690	18690	0
399	20240708	120300	62267370	18690	18690	18690	18690	0
400	20240708	120200	62267370	18690	18690	18690	18690	0
401	20240708	120100	62267370	18690	18690	18690	18690	0
402	20240708	120000	62267370	18690	18690	18690	18690	0
403	20240708	115900	62267370	18690	18690	18690	18690	0
404	20240708	115800	62267370	18690	18690	18690	18690	0
405	20240708	115700	62267370	18690	18690	18690	18690	0
406	20240708	115600	62267370	18690	18690	18690	18690	1
407	20240708	115500	62248680	18690	18690	18690	18690	0
408	20240708	115400	62248680	18690	18690	18690	18690	0
409	20240708	115300	62248680	18690	18690	18690	18690	0
410	20240708	115200	62248680	18690	18690	18690	18690	0
411	20240708	115100	62248680	18690	18690	18690	18690	0
412	20240708	115000	62248680	18690	18690	18690	18690	0
413	20240708	114900	62248680	18690	18690	18690	18690	0
414	20240708	114800	62248680	18690	18690	18690	18690	0
415	20240708	114700	62248680	18690	18690	18690	18690	0
416	20240708	114600	62248680	18690	18690	18690	18690	0
417	20240708	114500	62248680	18690	18690	18690	18690	0
418	20240708	114400	62248680	18690	18690	18690	18690	0
419	20240708	114300	62248680	18690	18690	18690	18690	0
420	20240708	114200	62248680	18690	18690	18690	18690	0
421	20240708	114100	62248680	18690	18690	18690	18690	0
422	20240708	114000	62248680	18690	18690	18690	18690	0
423	20240708	113900	62248680	18690	18690	18690	18690	0
424	20240708	113800	62248680	18690	18690	18690	18690	10
425	20240708	113700	62061780	18690	18690	18690	18690	0
426	20240708	113600	62061780	18690	18690	18690	18690	0
427	20240708	113500	62061780	18690	18690	18690	18690	0
428	20240708	113400	62061780	18690	18690	18690	18690	0
429	20240708	113300	62061780	18690	18690	18690	18690	0
430	20240708	113200	62061780	18690	18690	18690	18690	0
431	20240708	113100	62061780	18690	18690	18690	18690	0
432	20240708	113000	62061780	18690	18690	18690	18690	0
433	20240708	112900	62061780	18690	18690	18690	18690	0
434	20240708	112800	62061780	18690	18690	18690	18690	0
435	20240708	112700	62061780	18690	18690	18690	18690	0
436	20240708	112600	62061780	18690	18690	18690	18690	0
437	20240708	112500	62061780	18690	18690	18690	18690	0
438	20240708	112400	62061780	18690	18690	18690	18690	0
439	20240708	112300	62061780	18690	18690	18690	18690	0
440	20240708	112200	62061780	18690	18690	18690	18690	0
441	20240708	112100	62061780	18690	18690	18690	18690	0
442	20240708	112000	62061780	18690	18690	18690	18690	0
443	20240708	111900	62061780	18690	18690	18690	18690	0
444	20240708	111800	62061780	18690	18690	18690	18690	0
445	20240708	111700	62061780	18690	18690	18690	18690	0
446	20240708	111600	62061780	18690	18690	18690	18690	0
447	20240708	111500	62061780	18690	18690	18690	18690	0
448	20240708	111400	62061780	18690	18690	18690	18690	0
449	20240708	111300	62061780	18690	18690	18690	18690	0
450	20240708	111200	62061780	18690	18690	18690	18690	0
451	20240708	111100	62061780	18690	18690	18690	18690	0
452	20240708	111000	62061780	18690	18690	18690	18690	0
453	20240708	110900	62061780	18690	18690	18690	18690	0
454	20240708	110800	62061780	18690	18690	18690	18690	0
455	20240708	110700	62061780	18690	18690	18690	18690	0
456	20240708	110600	62061780	18690	18690	18690	18690	50
457	20240708	110500	61127280	18610	18610	18610	18610	0
458	20240708	110400	61127280	18610	18610	18610	18610	0
459	20240708	110300	61127280	18610	18610	18610	18610	0
460	20240708	110200	61127280	18610	18610	18610	18610	0
461	20240708	110100	61127280	18610	18610	18610	18610	0
462	20240708	110000	61127280	18610	18610	18610	18610	0
463	20240708	105900	61127280	18610	18610	18610	18610	0
464	20240708	105800	61127280	18610	18610	18610	18610	0
465	20240708	105700	61127280	18610	18610	18610	18610	0
466	20240708	105600	61127280	18610	18610	18610	18610	0
467	20240708	105500	61127280	18610	18610	18610	18610	0
468	20240708	105400	61127280	18610	18610	18610	18610	0
469	20240708	105300	61127280	18610	18630	18630	18610	3
470	20240708	105200	61071410	18640	18680	18680	18640	255
471	20240708	105100	56313100	18690	18740	18740	18690	668
472	20240708	105000	43812930	18590	18580	18590	18580	453
473	20240708	104900	35393930	18570	18570	18570	18570	0
474	20240708	104800	35393930	18570	18570	18570	18570	0
475	20240708	104700	35393930	18570	18570	18570	18570	0
476	20240708	104600	35393930	18570	18570	18570	18570	0
477	20240708	104500	35393930	18570	18570	18570	18570	0
478	20240708	104400	35393930	18570	18570	18570	18570	0
479	20240708	104300	35393930	18570	18570	18570	18570	0
480	20240708	104200	35393930	18570	18570	18570	18570	0
481	20240708	104100	35393930	18570	18570	18570	18570	0
482	20240708	104000	35393930	18570	18570	18570	18570	0
483	20240708	103900	35393930	18570	18570	18570	18570	1
484	20240708	103800	35375360	18570	18570	18570	18570	0
485	20240708	103700	35375360	18570	18570	18570	18570	0
486	20240708	103600	35375360	18570	18570	18570	18570	287
487	20240708	103500	30045770	18580	18790	18790	18580	622
488	20240708	103400	18422860	18810	18570	18870	18570	919
489	20240708	103300	1205520	18570	18570	18570	18570	0
490	20240708	103200	1205520	18570	18570	18570	18570	0
491	20240708	103100	1205520	18570	18570	18570	18570	0
492	20240708	103000	1205520	18570	18570	18570	18570	0
493	20240708	102900	1205520	18570	18570	18570	18570	0
494	20240708	102800	1205520	18570	18570	18570	18570	0
495	20240708	102700	1205520	18570	18570	18570	18570	0
496	20240708	102600	1205520	18570	18570	18570	18570	0
497	20240708	102500	1205520	18570	18570	18570	18570	0
498	20240708	102400	1205520	18570	18570	18570	18570	0
499	20240708	102300	1205520	18570	18570	18570	18570	0
500	20240708	102200	1205520	18570	18570	18570	18570	0
501	20240708	102100	1205520	18570	18570	18570	18570	3
502	20240708	102000	1149810	18570	18570	18570	18570	0
503	20240708	101900	1149810	18570	18570	18570	18570	0
504	20240708	101800	1149810	18570	18570	18570	18570	0
505	20240708	101700	1149810	18570	18570	18570	18570	4
506	20240708	101600	1075530	18580	18580	18580	18580	0
507	20240708	101500	1075530	18580	18580	18580	18580	0
508	20240708	101400	1075530	18580	18580	18580	18580	0
509	20240708	101300	1075530	18580	18580	18580	18580	0
510	20240708	101200	1075530	18580	18580	18580	18580	0
511	20240708	101100	1075530	18580	18580	18580	18580	0
512	20240708	101000	1075530	18580	18580	18580	18580	0
513	20240708	100900	1075530	18580	18580	18580	18580	0
514	20240708	100800	1075530	18580	18580	18580	18580	0
515	20240708	100700	1075530	18580	18580	18580	18580	0
516	20240708	100600	1075530	18580	18580	18580	18580	0
517	20240708	100500	1075530	18580	18580	18580	18580	0
518	20240708	100400	1075530	18580	18570	18580	18570	5
519	20240708	100300	982640	18580	18580	18580	18580	0
520	20240708	100200	982640	18580	18580	18580	18580	0
521	20240708	100100	982640	18580	18580	18580	18580	0
522	20240708	100000	982640	18580	18550	18580	18550	4
523	20240708	095900	908410	18550	18550	18550	18550	0
524	20240708	095800	908410	18550	18550	18550	18550	0
525	20240708	095700	908410	18550	18550	18550	18550	0
526	20240708	095600	908410	18550	18550	18550	18550	1
527	20240708	095500	889860	18550	18550	18550	18550	0
528	20240708	095400	889860	18550	18550	18550	18550	0
529	20240708	095300	889860	18550	18550	18550	18550	0
530	20240708	095200	889860	18550	18550	18550	18550	5
531	20240708	095100	797110	18550	18550	18550	18550	0
532	20240708	095000	797110	18550	18550	18550	18550	0
533	20240708	094900	797110	18550	18550	18550	18550	0
534	20240708	094800	797110	18550	18550	18550	18550	0
535	20240708	094700	797110	18550	18550	18550	18550	0
536	20240708	094600	797110	18550	18550	18550	18550	0
537	20240708	094500	797110	18550	18550	18550	18550	0
538	20240708	094400	797110	18550	18550	18550	18550	0
539	20240708	094300	797110	18550	18550	18550	18550	0
540	20240708	094200	797110	18550	18550	18550	18550	0
541	20240708	094100	797110	18550	18550	18550	18550	0
542	20240708	094000	797110	18550	18550	18550	18550	0
543	20240708	093900	797110	18550	18550	18550	18550	3
544	20240708	093800	741460	18550	18540	18550	18540	10
545	20240708	093700	556050	18510	18510	18510	18510	0
546	20240708	093600	556050	18510	18510	18510	18510	0
547	20240708	093500	556050	18510	18510	18510	18510	0
548	20240708	093400	556050	18510	18510	18510	18510	0
549	20240708	093300	556050	18510	18510	18510	18510	0
550	20240708	093200	556050	18510	18510	18510	18510	0
551	20240708	093100	556050	18510	18510	18510	18510	0
552	20240708	093000	556050	18510	18510	18510	18510	0
553	20240708	092900	556050	18510	18510	18510	18510	0
554	20240708	092800	556050	18510	18510	18510	18510	0
555	20240708	092700	556050	18510	18510	18510	18510	2
556	20240708	092600	519030	18500	18500	18500	18500	0
557	20240708	092500	519030	18500	18500	18500	18500	0
558	20240708	092400	519030	18500	18500	18500	18500	0
559	20240708	092300	519030	18500	18500	18500	18500	0
560	20240708	092200	519030	18500	18500	18500	18500	0
561	20240708	092100	519030	18500	18500	18500	18500	0
562	20240708	092000	519030	18500	18510	18510	18500	12
563	20240708	091900	297020	18500	18500	18500	18500	0
564	20240708	091800	297020	18500	18500	18500	18500	0
565	20240708	091700	297020	18500	18500	18500	18500	0
566	20240708	091600	297020	18500	18500	18500	18500	0
567	20240708	091500	297020	18500	18500	18500	18500	0
568	20240708	091400	297020	18500	18510	18510	18500	5
569	20240708	091300	204500	18550	18550	18550	18550	0
570	20240708	091200	204500	18550	18550	18550	18550	0
571	20240708	091100	204500	18550	18550	18550	18550	0
572	20240708	091000	204500	18550	18550	18550	18550	0
573	20240708	090900	204500	18550	18550	18550	18550	0
574	20240708	090800	204500	18550	18550	18550	18550	0
575	20240708	090700	204500	18550	18550	18550	18550	1
576	20240708	090600	185950	18590	18590	18590	18590	0
577	20240708	090500	185950	18590	18590	18590	18590	0
578	20240708	090400	185950	18590	18590	18590	18590	1
579	20240708	090300	167360	18560	18560	18560	18560	1
580	20240708	090200	148800	18600	18600	18600	18600	0
581	20240708	090100	148800	18600	18600	18600	18600	0
582	20240708	090000	148800	18600	18600	18600	18600	8