KissMeData/003120/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	183900	36572780	17800	17800	17800	17800	17
3	20240729	183800	36572780	17800	17800	17800	17800	0
4	20240729	183700	36572780	17800	17800	17800	17800	0
5	20240729	183600	36572780	17800	17800	17800	17800	0
6	20240729	183500	36572780	17800	17800	17800	17800	0
7	20240729	183400	36572780	17800	17800	17800	17800	0
8	20240729	183300	36572780	17800	17800	17800	17800	0
9	20240729	183200	36572780	17800	17800	17800	17800	0
10	20240729	183100	36572780	17800	17800	17800	17800	0
11	20240729	183000	36572780	17800	17800	17800	17800	0
12	20240729	182900	36572780	17800	17800	17800	17800	0
13	20240729	182800	36572780	17800	17800	17800	17800	0
14	20240729	182700	36572780	17800	17800	17800	17800	0
15	20240729	182600	36572780	17800	17800	17800	17800	0
16	20240729	182500	36572780	17800	17800	17800	17800	0
17	20240729	182400	36572780	17800	17800	17800	17800	0
18	20240729	182300	36572780	17800	17800	17800	17800	0
19	20240729	182200	36572780	17800	17800	17800	17800	0
20	20240729	182100	36572780	17800	17800	17800	17800	0
21	20240729	182000	36572780	17800	17800	17800	17800	0
22	20240729	181900	36572780	17800	17800	17800	17800	0
23	20240729	181800	36572780	17800	17800	17800	17800	0
24	20240729	181700	36572780	17800	17800	17800	17800	0
25	20240729	181600	36572780	17800	17800	17800	17800	0
26	20240729	181500	36572780	17800	17800	17800	17800	0
27	20240729	181400	36572780	17800	17800	17800	17800	0
28	20240729	181300	36572780	17800	17800	17800	17800	0
29	20240729	181200	36572780	17800	17800	17800	17800	0
30	20240729	181100	36572780	17800	17800	17800	17800	0
31	20240729	181000	36572780	17800	17800	17800	17800	0
32	20240729	180900	36572780	17800	17800	17800	17800	17
33	20240729	180800	36572780	17800	17800	17800	17800	0
34	20240729	180700	36572780	17800	17800	17800	17800	0
35	20240729	180600	36572780	17800	17800	17800	17800	0
36	20240729	180500	36572780	17800	17800	17800	17800	0
37	20240729	180400	36572780	17800	17800	17800	17800	0
38	20240729	180300	36572780	17800	17800	17800	17800	0
39	20240729	180200	36572780	17800	17800	17800	17800	0
40	20240729	180100	36572780	17800	17800	17800	17800	0
41	20240729	180000	36572780	17800	17800	17800	17800	0
42	20240729	175900	36572780	17800	17800	17800	17800	0
43	20240729	175800	36572780	17800	17800	17800	17800	0
44	20240729	175700	36572780	17800	17800	17800	17800	0
45	20240729	175600	36572780	17800	17800	17800	17800	0
46	20240729	175500	36572780	17800	17800	17800	17800	0
47	20240729	175400	36572780	17800	17800	17800	17800	0
48	20240729	175300	36572780	17800	17800	17800	17800	0
49	20240729	175200	36572780	17800	17800	17800	17800	0
50	20240729	175100	36572780	17800	17800	17800	17800	0
51	20240729	175000	36572780	17800	17800	17800	17800	0
52	20240729	174900	36572780	17800	17800	17800	17800	0
53	20240729	174800	36572780	17800	17800	17800	17800	0
54	20240729	174700	36572780	17800	17800	17800	17800	0
55	20240729	174600	36572780	17800	17800	17800	17800	0
56	20240729	174500	36572780	17800	17800	17800	17800	0
57	20240729	174400	36572780	17800	17800	17800	17800	0
58	20240729	174300	36572780	17800	17800	17800	17800	0
59	20240729	174200	36572780	17800	17800	17800	17800	0
60	20240729	174100	36572780	17800	17800	17800	17800	0
61	20240729	174000	36572780	17800	17800	17800	17800	0
62	20240729	173900	36572780	17800	17800	17800	17800	17
63	20240729	173800	36572780	17800	17800	17800	17800	0
64	20240729	173700	36572780	17800	17800	17800	17800	0
65	20240729	173600	36572780	17800	17800	17800	17800	0
66	20240729	173500	36572780	17800	17800	17800	17800	0
67	20240729	173400	36572780	17800	17800	17800	17800	0
68	20240729	173300	36572780	17800	17800	17800	17800	0
69	20240729	173200	36572780	17800	17800	17800	17800	0
70	20240729	173100	36572780	17800	17800	17800	17800	0
71	20240729	173000	36572780	17800	17800	17800	17800	0
72	20240729	172900	36572780	17800	17800	17800	17800	0
73	20240729	172800	36572780	17800	17800	17800	17800	0
74	20240729	172700	36572780	17800	17800	17800	17800	0
75	20240729	172600	36572780	17800	17800	17800	17800	0
76	20240729	172500	36572780	17800	17800	17800	17800	0
77	20240729	172400	36572780	17800	17800	17800	17800	0
78	20240729	172300	36572780	17800	17800	17800	17800	0
79	20240729	172200	36572780	17800	17800	17800	17800	0
80	20240729	172100	36572780	17800	17800	17800	17800	0
81	20240729	172000	36572780	17800	17800	17800	17800	0
82	20240729	171900	36572780	17800	17800	17800	17800	0
83	20240729	171800	36572780	17800	17800	17800	17800	0
84	20240729	171700	36572780	17800	17800	17800	17800	0
85	20240729	171600	36572780	17800	17800	17800	17800	0
86	20240729	171500	36572780	17800	17800	17800	17800	0
87	20240729	171400	36572780	17800	17800	17800	17800	0
88	20240729	171300	36572780	17800	17800	17800	17800	0
89	20240729	171200	36572780	17800	17800	17800	17800	0
90	20240729	171100	36572780	17800	17800	17800	17800	0
91	20240729	171000	36572780	17800	17800	17800	17800	0
92	20240729	170900	36572780	17800	17800	17800	17800	17
93	20240729	170800	36572780	17800	17800	17800	17800	0
94	20240729	170700	36572780	17800	17800	17800	17800	0
95	20240729	170600	36572780	17800	17800	17800	17800	0
96	20240729	170500	36572780	17800	17800	17800	17800	0
97	20240729	170400	36572780	17800	17800	17800	17800	0
98	20240729	170300	36572780	17800	17800	17800	17800	0
99	20240729	170200	36572780	17800	17800	17800	17800	0
100	20240729	170100	36572780	17800	17800	17800	17800	0
101	20240729	170000	36572780	17800	17800	17800	17800	0
102	20240729	165900	36572780	17800	17800	17800	17800	0
103	20240729	165800	36572780	17800	17800	17800	17800	0
104	20240729	165700	36572780	17800	17800	17800	17800	0
105	20240729	165600	36572780	17800	17800	17800	17800	0
106	20240729	165500	36572780	17800	17800	17800	17800	0
107	20240729	165400	36572780	17800	17800	17800	17800	0
108	20240729	165300	36572780	17800	17800	17800	17800	0
109	20240729	165200	36572780	17800	17800	17800	17800	0
110	20240729	165100	36572780	17800	17800	17800	17800	0
111	20240729	165000	36572780	17800	17800	17800	17800	0
112	20240729	164900	36572780	17800	17800	17800	17800	0
113	20240729	164800	36572780	17800	17800	17800	17800	0
114	20240729	164700	36572780	17800	17800	17800	17800	0
115	20240729	164600	36572780	17800	17800	17800	17800	0
116	20240729	164500	36572780	17800	17800	17800	17800	0
117	20240729	164400	36572780	17800	17800	17800	17800	0
118	20240729	164300	36572780	17800	17800	17800	17800	0
119	20240729	164200	36572780	17800	17800	17800	17800	0
120	20240729	164100	36572780	17800	17800	17800	17800	0
121	20240729	164000	36572780	17800	17800	17800	17800	0
122	20240729	163900	36572780	17800	17800	17800	17800	17
123	20240729	163800	36572780	17800	17800	17800	17800	0
124	20240729	163700	36572780	17800	17800	17800	17800	0
125	20240729	163600	36572780	17800	17800	17800	17800	0
126	20240729	163500	36572780	17800	17800	17800	17800	0
127	20240729	163400	36572780	17800	17800	17800	17800	0
128	20240729	163300	36572780	17800	17800	17800	17800	0
129	20240729	163200	36572780	17800	17800	17800	17800	0
130	20240729	163100	36572780	17800	17800	17800	17800	0
131	20240729	163000	36572780	17800	17800	17800	17800	0
132	20240729	162900	36572780	17800	17800	17800	17800	0
133	20240729	162800	36572780	17800	17800	17800	17800	0
134	20240729	162700	36572780	17800	17800	17800	17800	0
135	20240729	162600	36572780	17800	17800	17800	17800	0
136	20240729	162500	36572780	17800	17800	17800	17800	0
137	20240729	162400	36572780	17800	17800	17800	17800	0
138	20240729	162300	36572780	17800	17800	17800	17800	0
139	20240729	162200	36572780	17800	17800	17800	17800	0
140	20240729	162100	36572780	17800	17800	17800	17800	0
141	20240729	162000	36572780	17800	17800	17800	17800	0
142	20240729	161900	36572780	17800	17800	17800	17800	0
143	20240729	161800	36572780	17800	17800	17800	17800	0
144	20240729	161700	36572780	17800	17800	17800	17800	0
145	20240729	161600	36572780	17800	17800	17800	17800	0
146	20240729	161500	36572780	17800	17800	17800	17800	0
147	20240729	161400	36572780	17800	17800	17800	17800	0
148	20240729	161300	36572780	17800	17800	17800	17800	0
149	20240729	161200	36572780	17800	17800	17800	17800	0
150	20240729	161100	36572780	17800	17800	17800	17800	0
151	20240729	161000	36572780	17800	17800	17800	17800	0
152	20240729	160900	36572780	17800	17800	17800	17800	17
153	20240729	160800	36572780	17800	17800	17800	17800	0
154	20240729	160700	36572780	17800	17800	17800	17800	0
155	20240729	160600	36572780	17800	17800	17800	17800	0
156	20240729	160500	36572780	17800	17800	17800	17800	0
157	20240729	160400	36572780	17800	17800	17800	17800	0
158	20240729	160300	36572780	17800	17800	17800	17800	0
159	20240729	160200	36572780	17800	17800	17800	17800	0
160	20240729	160100	36572780	17800	17800	17800	17800	0
161	20240729	160000	36572780	17800	17800	17800	17800	0
162	20240729	155900	36572780	17800	17800	17800	17800	0
163	20240729	155800	36572780	17800	17800	17800	17800	0
164	20240729	155700	36572780	17800	17800	17800	17800	0
165	20240729	155600	36572780	17800	17800	17800	17800	0
166	20240729	155500	36572780	17800	17800	17800	17800	0
167	20240729	155400	36572780	17800	17800	17800	17800	0
168	20240729	155300	36572780	17800	17800	17800	17800	0
169	20240729	155200	36572780	17800	17800	17800	17800	0
170	20240729	155100	36572780	17800	17800	17800	17800	0
171	20240729	155000	36572780	17800	17800	17800	17800	0
172	20240729	154900	36572780	17800	17800	17800	17800	0
173	20240729	154800	36572780	17800	17800	17800	17800	0
174	20240729	154700	36572780	17800	17800	17800	17800	0
175	20240729	154600	36572780	17800	17800	17800	17800	0
176	20240729	154500	36572780	17800	17800	17800	17800	0
177	20240729	154400	36572780	17800	17800	17800	17800	0
178	20240729	154300	36572780	17800	17800	17800	17800	0
179	20240729	154200	36572780	17800	17800	17800	17800	0
180	20240729	154100	36572780	17800	17800	17800	17800	0
181	20240729	154000	36572780	17800	17800	17800	17800	0
182	20240729	153900	36572780	17800	17800	17800	17800	17
183	20240729	153800	36572780	17800	17800	17800	17800	0
184	20240729	153700	36572780	17800	17800	17800	17800	0
185	20240729	153600	36572780	17800	17800	17800	17800	0
186	20240729	153500	36572780	17800	17800	17800	17800	0
187	20240729	153400	36572780	17800	17800	17800	17800	0
188	20240729	153300	36572780	17800	17800	17800	17800	0
189	20240729	153200	36572780	17800	17800	17800	17800	0
190	20240729	153100	36572780	17800	17800	17800	17800	0
191	20240729	153000	36572780	17800	17800	17800	17800	17
192	20240729	152900	36270180	17780	17780	17780	17780	0
193	20240729	152800	36270180	17780	17780	17780	17780	0
194	20240729	152700	36270180	17780	17780	17780	17780	0
195	20240729	152600	36270180	17780	17780	17780	17780	0
196	20240729	152500	36270180	17780	17780	17780	17780	0
197	20240729	152400	36270180	17780	17780	17780	17780	0
198	20240729	152300	36270180	17780	17780	17780	17780	0
199	20240729	152200	36270180	17780	17780	17780	17780	0
200	20240729	152100	36270180	17780	17780	17780	17780	0
201	20240729	152000	36270180	17780	17780	17780	17780	0
202	20240729	151900	36270180	17780	17780	17780	17780	0
203	20240729	151800	36270180	17780	17780	17780	17780	13
204	20240729	151700	36039040	17790	17790	17790	17790	0
205	20240729	151600	36039040	17790	17790	17790	17790	0
206	20240729	151500	36039040	17790	17790	17790	17790	0
207	20240729	151400	36039040	17790	17790	17790	17790	0
208	20240729	151300	36039040	17790	17790	17790	17790	0
209	20240729	151200	36039040	17790	17790	17790	17790	0
210	20240729	151100	36039040	17790	17790	17790	17790	0
211	20240729	151000	36039040	17790	17790	17790	17790	0
212	20240729	150900	36039040	17790	17790	17790	17790	0
213	20240729	150800	36039040	17790	17790	17790	17790	0
214	20240729	150700	36039040	17790	17790	17790	17790	0
215	20240729	150600	36039040	17790	17790	17790	17790	0
216	20240729	150500	36039040	17790	17790	17790	17790	2
217	20240729	150400	36003460	17790	17790	17790	17790	0
218	20240729	150300	36003460	17790	17790	17790	17790	32
219	20240729	150200	35434180	17780	17780	17780	17780	0
220	20240729	150100	35434180	17780	17780	17780	17780	2
221	20240729	150000	35398620	17780	17780	17780	17780	1
222	20240729	145900	35380840	17780	17780	17780	17780	0
223	20240729	145800	35380840	17780	17780	17780	17780	1
224	20240729	145700	35363060	17800	17800	17800	17800	0
225	20240729	145600	35363060	17800	17800	17800	17800	133
226	20240729	145500	32995660	17780	17780	17780	17780	0
227	20240729	145400	32995660	17780	17890	17890	17780	50
228	20240729	145300	32104000	17890	17890	17890	17890	17
229	20240729	145200	31799870	17900	17900	17900	17900	0
230	20240729	145100	31799870	17900	17900	17900	17900	0
231	20240729	145000	31799870	17900	17900	17900	17900	0
232	20240729	144900	31799870	17900	17900	17900	17900	0
233	20240729	144800	31799870	17900	17900	17900	17900	4
234	20240729	144700	31728270	17900	17900	17900	17900	1
235	20240729	144600	31710370	17910	17910	17910	17910	1
236	20240729	144500	31692460	17920	17920	17920	17920	0
237	20240729	144400	31692460	17920	17920	17920	17920	0
238	20240729	144300	31692460	17920	17920	17920	17920	0
239	20240729	144200	31692460	17920	17920	17920	17920	1
240	20240729	144100	31674540	17920	17920	17920	17920	0
241	20240729	144000	31674540	17920	17920	17920	17920	0
242	20240729	143900	31674540	17920	17920	17920	17920	0
243	20240729	143800	31674540	17920	17920	17920	17920	0
244	20240729	143700	31674540	17920	17920	17920	17920	0
245	20240729	143600	31674540	17920	17920	17920	17920	0
246	20240729	143500	31674540	17920	17920	17920	17920	0
247	20240729	143400	31674540	17920	17920	17920	17920	0
248	20240729	143300	31674540	17920	17920	17920	17920	0
249	20240729	143200	31674540	17920	17920	17920	17920	0
250	20240729	143100	31674540	17920	17920	17920	17920	0
251	20240729	143000	31674540	17920	17920	17920	17920	0
252	20240729	142900	31674540	17920	17920	17920	17920	0
253	20240729	142800	31674540	17920	17920	17920	17920	0
254	20240729	142700	31674540	17920	17920	17920	17920	0
255	20240729	142600	31674540	17920	17920	17920	17920	0
256	20240729	142500	31674540	17920	17920	17920	17920	0
257	20240729	142400	31674540	17920	17920	17920	17920	0
258	20240729	142300	31674540	17920	17930	17930	17920	2
259	20240729	142200	31638690	17920	17920	17920	17920	0
260	20240729	142100	31638690	17920	17920	17920	17920	0
261	20240729	142000	31638690	17920	17920	17920	17920	0
262	20240729	141900	31638690	17920	17920	17920	17920	0
263	20240729	141800	31638690	17920	17920	17920	17920	0
264	20240729	141700	31638690	17920	17920	17920	17920	0
265	20240729	141600	31638690	17920	17920	17920	17920	0
266	20240729	141500	31638690	17920	17920	17920	17920	0
267	20240729	141400	31638690	17920	17920	17920	17920	0
268	20240729	141300	31638690	17920	17920	17920	17920	0
269	20240729	141200	31638690	17920	17920	17920	17920	0
270	20240729	141100	31638690	17920	17920	17920	17920	0
271	20240729	141000	31638690	17920	17920	17920	17920	0
272	20240729	140900	31638690	17920	17920	17920	17920	0
273	20240729	140800	31638690	17920	17920	17920	17920	0
274	20240729	140700	31638690	17920	17920	17920	17920	0
275	20240729	140600	31638690	17920	17920	17920	17920	0
276	20240729	140500	31638690	17920	17920	17920	17920	0
277	20240729	140400	31638690	17920	17920	17920	17920	0
278	20240729	140300	31638690	17920	17920	17920	17920	0
279	20240729	140200	31638690	17920	17920	17920	17920	0
280	20240729	140100	31638690	17920	17920	17920	17920	0
281	20240729	140000	31638690	17920	17920	17920	17920	0
282	20240729	135900	31638690	17920	17920	17920	17920	0
283	20240729	135800	31638690	17920	17920	17920	17920	0
284	20240729	135700	31638690	17920	17920	17920	17920	0
285	20240729	135600	31638690	17920	17920	17920	17920	3
286	20240729	135500	31584930	17840	17840	17840	17840	0
287	20240729	135400	31584930	17840	17840	17840	17840	10
288	20240729	135300	31406530	17840	17840	17840	17840	0
289	20240729	135200	31406530	17840	17850	17850	17840	12
290	20240729	135100	31192390	17850	17910	17910	17850	12
291	20240729	135000	30977830	17910	17910	17910	17910	0
292	20240729	134900	30977830	17910	17910	17910	17910	0
293	20240729	134800	30977830	17910	17910	17910	17910	0
294	20240729	134700	30977830	17910	17910	17910	17910	0
295	20240729	134600	30977830	17910	17910	17910	17910	0
296	20240729	134500	30977830	17910	17910	17910	17910	0
297	20240729	134400	30977830	17910	17910	17910	17910	0
298	20240729	134300	30977830	17910	17910	17910	17910	0
299	20240729	134200	30977830	17910	17910	17910	17910	5
300	20240729	134100	30888280	17910	17910	17910	17910	1
301	20240729	134000	30870370	17910	17910	17910	17910	0
302	20240729	133900	30870370	17910	17910	17910	17910	0
303	20240729	133800	30870370	17910	17910	17910	17910	0
304	20240729	133700	30870370	17910	17910	17910	17910	0
305	20240729	133600	30870370	17910	17910	17910	17910	0
306	20240729	133500	30870370	17910	17910	17910	17910	0
307	20240729	133400	30870370	17910	17910	17910	17910	0
308	20240729	133300	30870370	17910	17910	17910	17910	0
309	20240729	133200	30870370	17910	17910	17910	17910	0
310	20240729	133100	30870370	17910	17910	17910	17910	0
311	20240729	133000	30870370	17910	17910	17910	17910	0
312	20240729	132900	30870370	17910	17910	17910	17910	0
313	20240729	132800	30870370	17910	17910	17910	17910	0
314	20240729	132700	30870370	17910	17910	17910	17910	0
315	20240729	132600	30870370	17910	17910	17910	17910	0
316	20240729	132500	30870370	17910	17910	17910	17910	0
317	20240729	132400	30870370	17910	17910	17910	17910	0
318	20240729	132300	30870370	17910	17900	17910	17900	47
319	20240729	132200	30028610	17910	17910	17910	17910	0
320	20240729	132100	30028610	17910	17910	17910	17910	0
321	20240729	132000	30028610	17910	17910	17910	17910	0
322	20240729	131900	30028610	17910	17910	17910	17910	0
323	20240729	131800	30028610	17910	17910	17910	17910	0
324	20240729	131700	30028610	17910	17910	17910	17910	0
325	20240729	131600	30028610	17910	17910	17910	17910	3
326	20240729	131500	29974880	17910	17910	17910	17910	0
327	20240729	131400	29974880	17910	17910	17910	17910	0
328	20240729	131300	29974880	17910	17910	17910	17910	0
329	20240729	131200	29974880	17910	17910	17910	17910	0
330	20240729	131100	29974880	17910	17910	17910	17910	0
331	20240729	131000	29974880	17910	17910	17910	17910	0
332	20240729	130900	29974880	17910	17910	17910	17910	0
333	20240729	130800	29974880	17910	17910	17910	17910	0
334	20240729	130700	29974880	17910	17910	17910	17910	0
335	20240729	130600	29974880	17910	17910	17910	17910	2
336	20240729	130500	29939060	17930	17930	17930	17930	0
337	20240729	130400	29939060	17930	17930	17930	17930	0
338	20240729	130300	29939060	17930	17930	17930	17930	0
339	20240729	130200	29939060	17930	17930	17930	17930	0
340	20240729	130100	29939060	17930	17930	17930	17930	5
341	20240729	130000	29849410	17930	17930	17930	17930	1
342	20240729	125900	29831480	17910	17910	17910	17910	0
343	20240729	125800	29831480	17910	17910	17910	17910	0
344	20240729	125700	29831480	17910	17920	17920	17910	7
345	20240729	125600	29706070	17920	17920	17920	17920	0
346	20240729	125500	29706070	17920	17920	17920	17920	0
347	20240729	125400	29706070	17920	17920	17920	17920	0
348	20240729	125300	29706070	17920	17920	17920	17920	0
349	20240729	125200	29706070	17920	17920	17920	17920	1
350	20240729	125100	29688150	17860	17860	17860	17860	7
351	20240729	125000	29563130	17910	17910	17910	17910	1
352	20240729	124900	29545220	17930	17930	17930	17930	5
353	20240729	124800	29455570	17930	17930	17930	17930	5
354	20240729	124700	29365920	17920	17920	17920	17920	27
355	20240729	124600	28882080	17920	17920	17920	17920	39
356	20240729	124500	28183200	17910	17910	17910	17910	6
357	20240729	124400	28075740	17730	17730	17730	17730	0
358	20240729	124300	28075740	17730	17730	17730	17730	0
359	20240729	124200	28075740	17730	17730	17730	17730	0
360	20240729	124100	28075740	17730	17730	17730	17730	0
361	20240729	124000	28075740	17730	17730	17730	17730	0
362	20240729	123900	28075740	17730	17730	17730	17730	0
363	20240729	123800	28075740	17730	17730	17730	17730	0
364	20240729	123700	28075740	17730	17730	17730	17730	0
365	20240729	123600	28075740	17730	17730	17730	17730	0
366	20240729	123500	28075740	17730	17720	17730	17720	17
367	20240729	123400	27774490	17730	17730	17730	17730	30
368	20240729	123300	27242590	17920	17920	17920	17920	10
369	20240729	123200	27063390	17920	17920	17920	17920	0
370	20240729	123100	27063390	17920	17920	17920	17920	1
371	20240729	123000	27045470	17960	17960	17960	17960	0
372	20240729	122900	27045470	17960	17960	17960	17960	0
373	20240729	122800	27045470	17960	17960	17960	17960	0
374	20240729	122700	27045470	17960	17960	17960	17960	0
375	20240729	122600	27045470	17960	17960	17960	17960	0
376	20240729	122500	27045470	17960	17960	17960	17960	11
377	20240729	122400	26847910	17720	17720	17720	17720	0
378	20240729	122300	26847910	17720	17720	17720	17720	0
379	20240729	122200	26847910	17720	17720	17720	17720	0
380	20240729	122100	26847910	17720	17720	17720	17720	0
381	20240729	122000	26847910	17720	17720	17720	17720	0
382	20240729	121900	26847910	17720	17720	17720	17720	0
383	20240729	121800	26847910	17720	17720	17720	17720	0
384	20240729	121700	26847910	17720	17720	17720	17720	0
385	20240729	121600	26847910	17720	17720	17720	17720	0
386	20240729	121500	26847910	17720	17720	17720	17720	0
387	20240729	121400	26847910	17720	17720	17720	17720	0
388	20240729	121300	26847910	17720	17720	17720	17720	0
389	20240729	121200	26847910	17720	17720	17720	17720	0
390	20240729	121100	26847910	17720	17720	17720	17720	0
391	20240729	121000	26847910	17720	17720	17720	17720	0
392	20240729	120900	26847910	17720	17720	17720	17720	0
393	20240729	120800	26847910	17720	17720	17720	17720	0
394	20240729	120700	26847910	17720	17720	17720	17720	0
395	20240729	120600	26847910	17720	17720	17720	17720	0
396	20240729	120500	26847910	17720	17720	17720	17720	0
397	20240729	120400	26847910	17720	17720	17720	17720	0
398	20240729	120300	26847910	17720	17720	17720	17720	0
399	20240729	120200	26847910	17720	17720	17720	17720	0
400	20240729	120100	26847910	17720	17720	17720	17720	0
401	20240729	120000	26847910	17720	17720	17720	17720	0
402	20240729	115900	26847910	17720	17720	17720	17720	0
403	20240729	115800	26847910	17720	17720	17720	17720	0
404	20240729	115700	26847910	17720	17720	17720	17720	0
405	20240729	115600	26847910	17720	17720	17720	17720	0
406	20240729	115500	26847910	17720	17720	17720	17720	1
407	20240729	115400	26830190	17720	17720	17720	17720	0
408	20240729	115300	26830190	17720	17720	17720	17720	0
409	20240729	115200	26830190	17720	17720	17720	17720	0
410	20240729	115100	26830190	17720	17720	17720	17720	0
411	20240729	115000	26830190	17720	17720	17720	17720	0
412	20240729	114900	26830190	17720	17720	17720	17720	0
413	20240729	114800	26830190	17720	17720	17720	17720	3
414	20240729	114700	26777030	17730	17730	17730	17730	0
415	20240729	114600	26777030	17730	17730	17730	17730	0
416	20240729	114500	26777030	17730	17730	17730	17730	0
417	20240729	114400	26777030	17730	17730	17730	17730	0
418	20240729	114300	26777030	17730	17730	17730	17730	0
419	20240729	114200	26777030	17730	17730	17730	17730	0
420	20240729	114100	26777030	17730	17730	17730	17730	0
421	20240729	114000	26777030	17730	17730	17730	17730	5
422	20240729	113900	26688380	17800	17800	17800	17800	0
423	20240729	113800	26688380	17800	17800	17800	17800	0
424	20240729	113700	26688380	17800	17800	17800	17800	0
425	20240729	113600	26688380	17800	17800	17800	17800	0
426	20240729	113500	26688380	17800	17800	17800	17800	0
427	20240729	113400	26688380	17800	17800	17800	17800	0
428	20240729	113300	26688380	17800	17800	17800	17800	0
429	20240729	113200	26688380	17800	17800	17800	17800	0
430	20240729	113100	26688380	17800	17800	17800	17800	0
431	20240729	113000	26688380	17800	17800	17800	17800	0
432	20240729	112900	26688380	17800	17800	17800	17800	0
433	20240729	112800	26688380	17800	17800	17800	17800	0
434	20240729	112700	26688380	17800	17800	17800	17800	0
435	20240729	112600	26688380	17800	17800	17800	17800	0
436	20240729	112500	26688380	17800	17800	17800	17800	0
437	20240729	112400	26688380	17800	17800	17800	17800	0
438	20240729	112300	26688380	17800	17800	17800	17800	0
439	20240729	112200	26688380	17800	17800	17800	17800	0
440	20240729	112100	26688380	17800	17800	17800	17800	0
441	20240729	112000	26688380	17800	17800	17800	17800	0
442	20240729	111900	26688380	17800	17800	17800	17800	0
443	20240729	111800	26688380	17800	17800	17800	17800	0
444	20240729	111700	26688380	17800	17800	17800	17800	20
445	20240729	111600	26332380	17800	17800	17800	17800	0
446	20240729	111500	26332380	17800	17800	17800	17800	0
447	20240729	111400	26332380	17800	17800	17800	17800	0
448	20240729	111300	26332380	17800	17800	17800	17800	0
449	20240729	111200	26332380	17800	17800	17800	17800	0
450	20240729	111100	26332380	17800	17800	17800	17800	0
451	20240729	111000	26332380	17800	17800	17800	17800	0
452	20240729	110900	26332380	17800	17800	17800	17800	47
453	20240729	110800	25495780	17800	17800	17800	17800	0
454	20240729	110700	25495780	17800	17800	17800	17800	0
455	20240729	110600	25495780	17800	17800	17800	17800	0
456	20240729	110500	25495780	17800	17800	17800	17800	5
457	20240729	110400	25406780	17800	17800	17800	17800	1
458	20240729	110300	25388980	17710	17710	17710	17710	0
459	20240729	110200	25388980	17710	17710	17710	17710	0
460	20240729	110100	25388980	17710	17710	17710	17710	0
461	20240729	110000	25388980	17710	17710	17710	17710	0
462	20240729	105900	25388980	17710	17710	17710	17710	0
463	20240729	105800	25388980	17710	17710	17710	17710	0
464	20240729	105700	25388980	17710	17710	17710	17710	0
465	20240729	105600	25388980	17710	17710	17710	17710	0
466	20240729	105500	25388980	17710	17710	17710	17710	0
467	20240729	105400	25388980	17710	17710	17710	17710	0
468	20240729	105300	25388980	17710	17710	17710	17710	7
469	20240729	105200	25265010	17710	17710	17710	17710	0
470	20240729	105100	25265010	17710	17710	17710	17710	0
471	20240729	105000	25265010	17710	17710	17710	17710	0
472	20240729	104900	25265010	17710	17710	17710	17710	0
473	20240729	104800	25265010	17710	17710	17710	17710	0
474	20240729	104700	25265010	17710	17710	17710	17710	0
475	20240729	104600	25265010	17710	17710	17710	17710	0
476	20240729	104500	25265010	17710	17710	17710	17710	0
477	20240729	104400	25265010	17710	17710	17710	17710	0
478	20240729	104300	25265010	17710	17710	17710	17710	0
479	20240729	104200	25265010	17710	17710	17710	17710	0
480	20240729	104100	25265010	17710	17710	17710	17710	3
481	20240729	104000	25211880	17710	17710	17710	17710	0
482	20240729	103900	25211880	17710	17710	17710	17710	0
483	20240729	103800	25211880	17710	17750	17750	17710	6
484	20240729	103700	25105540	17780	17780	17780	17780	5
485	20240729	103600	25016640	17780	17780	17780	17780	0
486	20240729	103500	25016640	17780	17780	17780	17780	5
487	20240729	103400	24927740	17780	17780	17780	17780	0
488	20240729	103300	24927740	17780	17780	17780	17780	19
489	20240729	103200	24589920	17770	17770	17770	17770	0
490	20240729	103100	24589920	17770	17770	17770	17770	2
491	20240729	103000	24554380	17770	17770	17770	17770	7
492	20240729	102900	24429990	17770	17770	17770	17770	0
493	20240729	102800	24429990	17770	17770	17770	17770	0
494	20240729	102700	24429990	17770	17770	17770	17770	0
495	20240729	102600	24429990	17770	17770	17770	17770	0
496	20240729	102500	24429990	17770	17770	17770	17770	0
497	20240729	102400	24429990	17770	17770	17770	17770	0
498	20240729	102300	24429990	17770	17770	17770	17770	10
499	20240729	102200	24252290	17770	17770	17770	17770	3
500	20240729	102100	24198980	17770	17770	17770	17770	0
501	20240729	102000	24198980	17770	17770	17770	17770	0
502	20240729	101900	24198980	17770	17770	17770	17770	0
503	20240729	101800	24198980	17770	17770	17770	17770	0
504	20240729	101700	24198980	17770	17770	17770	17770	0
505	20240729	101600	24198980	17770	17770	17770	17770	0
506	20240729	101500	24198980	17770	17770	17770	17770	0
507	20240729	101400	24198980	17770	17770	17770	17770	0
508	20240729	101300	24198980	17770	17770	17770	17770	0
509	20240729	101200	24198980	17770	17770	17770	17770	0
510	20240729	101100	24198980	17770	17770	17770	17770	0
511	20240729	101000	24198980	17770	17770	17770	17770	0
512	20240729	100900	24198980	17770	17770	17770	17770	0
513	20240729	100800	24198980	17770	17770	17770	17770	0
514	20240729	100700	24198980	17770	17770	17770	17770	0
515	20240729	100600	24198980	17770	17770	17770	17770	0
516	20240729	100500	24198980	17770	17770	17770	17770	0
517	20240729	100400	24198980	17770	17770	17770	17770	0
518	20240729	100300	24198980	17770	17770	17770	17770	100
519	20240729	100200	22421980	17800	17800	17800	17800	0
520	20240729	100100	22421980	17800	17800	17800	17800	0
521	20240729	100000	22421980	17800	17800	17800	17800	0
522	20240729	095900	22421980	17800	17800	17800	17800	0
523	20240729	095800	22421980	17800	17800	17800	17800	0
524	20240729	095700	22421980	17800	17800	17800	17800	0
525	20240729	095600	22421980	17800	17800	17800	17800	1
526	20240729	095500	22404180	17680	17680	17680	17680	0
527	20240729	095400	22404180	17680	17680	17680	17680	0
528	20240729	095300	22404180	17680	17680	17680	17680	0
529	20240729	095200	22404180	17680	17680	17680	17680	0
530	20240729	095100	22404180	17680	17680	17680	17680	0
531	20240729	095000	22404180	17680	17680	17680	17680	0
532	20240729	094900	22404180	17680	17680	17680	17680	1
533	20240729	094800	22386500	17690	17690	17690	17690	0
534	20240729	094700	22386500	17690	17690	17690	17690	0
535	20240729	094600	22386500	17690	17690	17800	17650	329
536	20240729	094500	16570570	17700	17700	17700	17700	1
537	20240729	094400	16552870	17700	17720	17720	17700	270
538	20240729	094300	11773470	17730	17730	17730	17730	0
539	20240729	094200	11773470	17730	17730	17730	17730	0
540	20240729	094100	11773470	17730	17730	17730	17730	0
541	20240729	094000	11773470	17730	17730	17730	17730	0
542	20240729	093900	11773470	17730	17730	17730	17730	0
543	20240729	093800	11773470	17730	17730	17730	17730	3
544	20240729	093700	11720280	17730	17730	17730	17730	0
545	20240729	093600	11720280	17730	17730	17730	17730	1
546	20240729	093500	11702550	17730	17730	17730	17730	1
547	20240729	093400	11684820	17730	17730	17730	17730	2
548	20240729	093300	11649360	17730	17730	17730	17730	1
549	20240729	093200	11631630	17740	17740	17740	17740	0
550	20240729	093100	11631630	17740	17740	17740	17740	0
551	20240729	093000	11631630	17740	17750	17750	17740	149
552	20240729	092900	8988320	17750	17750	17750	17750	0
553	20240729	092800	8988320	17750	17750	17750	17750	0
554	20240729	092700	8988320	17750	17740	17750	17740	2
555	20240729	092600	8952830	17750	17750	17750	17750	0
556	20240729	092500	8952830	17750	17750	17750	17750	2
557	20240729	092400	8917330	17750	17750	17750	17750	0
558	20240729	092300	8917330	17750	17750	17750	17750	5
559	20240729	092200	8828580	17740	17740	17740	17740	0
560	20240729	092100	8828580	17740	17740	17740	17740	0
561	20240729	092000	8828580	17740	17740	17740	17740	0
562	20240729	091900	8828580	17740	17740	17740	17740	0
563	20240729	091800	8828580	17740	17740	17740	17740	0
564	20240729	091700	8828580	17740	17760	17760	17740	254
565	20240729	091600	4322470	17740	17740	17740	17740	0
566	20240729	091500	4322470	17740	17740	17740	17740	0
567	20240729	091400	4322470	17740	17740	17740	17740	0
568	20240729	091300	4322470	17740	17740	17740	17740	0
569	20240729	091200	4322470	17740	17760	17760	17740	80
570	20240729	091100	2903210	17810	17810	17810	17810	0
571	20240729	091000	2903210	17810	17810	17810	17810	0
572	20240729	090900	2903210	17810	17810	17810	17810	0
573	20240729	090800	2903210	17810	17810	17810	17810	89
574	20240729	090700	1318120	17810	17810	17810	17810	50
575	20240729	090600	427620	17990	17990	17990	17990	0
576	20240729	090500	427620	17990	17990	17990	17990	0
577	20240729	090400	427620	17990	17990	17990	17990	0
578	20240729	090300	427620	17990	17990	17990	17990	0
579	20240729	090200	427620	17990	17990	17990	17990	1
580	20240729	090100	409630	17810	17810	17810	17810	0
581	20240729	090000	409630	17810	17810	17810	17810	23