KissMeData/003120/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	183900	24910530	16600	16600	16600	16600	45
3	20240930	183800	24910530	16600	16600	16600	16600	0
4	20240930	183700	24910530	16600	16600	16600	16600	0
5	20240930	183600	24910530	16600	16600	16600	16600	0
6	20240930	183500	24910530	16600	16600	16600	16600	0
7	20240930	183400	24910530	16600	16600	16600	16600	0
8	20240930	183300	24910530	16600	16600	16600	16600	0
9	20240930	183200	24910530	16600	16600	16600	16600	0
10	20240930	183100	24910530	16600	16600	16600	16600	0
11	20240930	183000	24910530	16600	16600	16600	16600	0
12	20240930	182900	24910530	16600	16600	16600	16600	0
13	20240930	182800	24910530	16600	16600	16600	16600	0
14	20240930	182700	24910530	16600	16600	16600	16600	0
15	20240930	182600	24910530	16600	16600	16600	16600	0
16	20240930	182500	24910530	16600	16600	16600	16600	0
17	20240930	182400	24910530	16600	16600	16600	16600	0
18	20240930	182300	24910530	16600	16600	16600	16600	0
19	20240930	182200	24910530	16600	16600	16600	16600	0
20	20240930	182100	24910530	16600	16600	16600	16600	0
21	20240930	182000	24910530	16600	16600	16600	16600	0
22	20240930	181900	24910530	16600	16600	16600	16600	0
23	20240930	181800	24910530	16600	16600	16600	16600	0
24	20240930	181700	24910530	16600	16600	16600	16600	0
25	20240930	181600	24910530	16600	16600	16600	16600	0
26	20240930	181500	24910530	16600	16600	16600	16600	0
27	20240930	181400	24910530	16600	16600	16600	16600	0
28	20240930	181300	24910530	16600	16600	16600	16600	0
29	20240930	181200	24910530	16600	16600	16600	16600	0
30	20240930	181100	24910530	16600	16600	16600	16600	0
31	20240930	181000	24910530	16600	16600	16600	16600	0
32	20240930	180900	24910530	16600	16600	16600	16600	45
33	20240930	180800	24910530	16600	16600	16600	16600	0
34	20240930	180700	24910530	16600	16600	16600	16600	0
35	20240930	180600	24910530	16600	16600	16600	16600	0
36	20240930	180500	24910530	16600	16600	16600	16600	0
37	20240930	180400	24910530	16600	16600	16600	16600	0
38	20240930	180300	24910530	16600	16600	16600	16600	0
39	20240930	180200	24910530	16600	16600	16600	16600	0
40	20240930	180100	24910530	16600	16600	16600	16600	0
41	20240930	180000	24910530	16600	16600	16600	16600	0
42	20240930	175900	24910530	16600	16600	16600	16600	0
43	20240930	175800	24910530	16600	16600	16600	16600	0
44	20240930	175700	24910530	16600	16600	16600	16600	0
45	20240930	175600	24910530	16600	16600	16600	16600	0
46	20240930	175500	24910530	16600	16600	16600	16600	0
47	20240930	175400	24910530	16600	16600	16600	16600	0
48	20240930	175300	24910530	16600	16600	16600	16600	0
49	20240930	175200	24910530	16600	16600	16600	16600	0
50	20240930	175100	24910530	16600	16600	16600	16600	0
51	20240930	175000	24910530	16600	16600	16600	16600	0
52	20240930	174900	24910530	16600	16600	16600	16600	0
53	20240930	174800	24910530	16600	16600	16600	16600	0
54	20240930	174700	24910530	16600	16600	16600	16600	0
55	20240930	174600	24910530	16600	16600	16600	16600	0
56	20240930	174500	24910530	16600	16600	16600	16600	0
57	20240930	174400	24910530	16600	16600	16600	16600	0
58	20240930	174300	24910530	16600	16600	16600	16600	0
59	20240930	174200	24910530	16600	16600	16600	16600	0
60	20240930	174100	24910530	16600	16600	16600	16600	0
61	20240930	174000	24910530	16600	16600	16600	16600	0
62	20240930	173900	24910530	16600	16600	16600	16600	45
63	20240930	173800	24910530	16600	16600	16600	16600	0
64	20240930	173700	24910530	16600	16600	16600	16600	0
65	20240930	173600	24910530	16600	16600	16600	16600	0
66	20240930	173500	24910530	16600	16600	16600	16600	0
67	20240930	173400	24910530	16600	16600	16600	16600	0
68	20240930	173300	24910530	16600	16600	16600	16600	0
69	20240930	173200	24910530	16600	16600	16600	16600	0
70	20240930	173100	24910530	16600	16600	16600	16600	0
71	20240930	173000	24910530	16600	16600	16600	16600	0
72	20240930	172900	24910530	16600	16600	16600	16600	0
73	20240930	172800	24910530	16600	16600	16600	16600	0
74	20240930	172700	24910530	16600	16600	16600	16600	0
75	20240930	172600	24910530	16600	16600	16600	16600	0
76	20240930	172500	24910530	16600	16600	16600	16600	0
77	20240930	172400	24910530	16600	16600	16600	16600	0
78	20240930	172300	24910530	16600	16600	16600	16600	0
79	20240930	172200	24910530	16600	16600	16600	16600	0
80	20240930	172100	24910530	16600	16600	16600	16600	0
81	20240930	172000	24910530	16600	16600	16600	16600	0
82	20240930	171900	24910530	16600	16600	16600	16600	0
83	20240930	171800	24910530	16600	16600	16600	16600	0
84	20240930	171700	24910530	16600	16600	16600	16600	0
85	20240930	171600	24910530	16600	16600	16600	16600	0
86	20240930	171500	24910530	16600	16600	16600	16600	0
87	20240930	171400	24910530	16600	16600	16600	16600	0
88	20240930	171300	24910530	16600	16600	16600	16600	0
89	20240930	171200	24910530	16600	16600	16600	16600	0
90	20240930	171100	24910530	16600	16600	16600	16600	0
91	20240930	171000	24910530	16600	16600	16600	16600	0
92	20240930	170900	24910530	16600	16600	16600	16600	45
93	20240930	170800	24910530	16600	16600	16600	16600	0
94	20240930	170700	24910530	16600	16600	16600	16600	0
95	20240930	170600	24910530	16600	16600	16600	16600	0
96	20240930	170500	24910530	16600	16600	16600	16600	0
97	20240930	170400	24910530	16600	16600	16600	16600	0
98	20240930	170300	24910530	16600	16600	16600	16600	0
99	20240930	170200	24910530	16600	16600	16600	16600	0
100	20240930	170100	24910530	16600	16600	16600	16600	0
101	20240930	170000	24910530	16600	16600	16600	16600	0
102	20240930	165900	24910530	16600	16600	16600	16600	0
103	20240930	165800	24910530	16600	16600	16600	16600	0
104	20240930	165700	24910530	16600	16600	16600	16600	0
105	20240930	165600	24910530	16600	16600	16600	16600	0
106	20240930	165500	24910530	16600	16600	16600	16600	0
107	20240930	165400	24910530	16600	16600	16600	16600	0
108	20240930	165300	24910530	16600	16600	16600	16600	0
109	20240930	165200	24910530	16600	16600	16600	16600	0
110	20240930	165100	24910530	16600	16600	16600	16600	0
111	20240930	165000	24910530	16600	16600	16600	16600	0
112	20240930	164900	24910530	16600	16600	16600	16600	0
113	20240930	164800	24910530	16600	16600	16600	16600	0
114	20240930	164700	24910530	16600	16600	16600	16600	0
115	20240930	164600	24910530	16600	16600	16600	16600	0
116	20240930	164500	24910530	16600	16600	16600	16600	0
117	20240930	164400	24910530	16600	16600	16600	16600	0
118	20240930	164300	24910530	16600	16600	16600	16600	0
119	20240930	164200	24910530	16600	16600	16600	16600	0
120	20240930	164100	24910530	16600	16600	16600	16600	0
121	20240930	164000	24910530	16600	16600	16600	16600	0
122	20240930	163900	24910530	16600	16600	16600	16600	45
123	20240930	163800	24910530	16600	16600	16600	16600	0
124	20240930	163700	24910530	16600	16600	16600	16600	0
125	20240930	163600	24910530	16600	16600	16600	16600	0
126	20240930	163500	24910530	16600	16600	16600	16600	0
127	20240930	163400	24910530	16600	16600	16600	16600	0
128	20240930	163300	24910530	16600	16600	16600	16600	0
129	20240930	163200	24910530	16600	16600	16600	16600	0
130	20240930	163100	24910530	16600	16600	16600	16600	0
131	20240930	163000	24910530	16600	16600	16600	16600	0
132	20240930	162900	24910530	16600	16600	16600	16600	0
133	20240930	162800	24910530	16600	16600	16600	16600	0
134	20240930	162700	24910530	16600	16600	16600	16600	0
135	20240930	162600	24910530	16600	16600	16600	16600	0
136	20240930	162500	24910530	16600	16600	16600	16600	0
137	20240930	162400	24910530	16600	16600	16600	16600	0
138	20240930	162300	24910530	16600	16600	16600	16600	0
139	20240930	162200	24910530	16600	16600	16600	16600	0
140	20240930	162100	24910530	16600	16600	16600	16600	0
141	20240930	162000	24910530	16600	16600	16600	16600	0
142	20240930	161900	24910530	16600	16600	16600	16600	0
143	20240930	161800	24910530	16600	16600	16600	16600	0
144	20240930	161700	24910530	16600	16600	16600	16600	0
145	20240930	161600	24910530	16600	16600	16600	16600	0
146	20240930	161500	24910530	16600	16600	16600	16600	0
147	20240930	161400	24910530	16600	16600	16600	16600	0
148	20240930	161300	24910530	16600	16600	16600	16600	0
149	20240930	161200	24910530	16600	16600	16600	16600	0
150	20240930	161100	24910530	16600	16600	16600	16600	0
151	20240930	161000	24910530	16600	16600	16600	16600	0
152	20240930	160900	24910530	16600	16600	16600	16600	45
153	20240930	160800	24910530	16600	16600	16600	16600	0
154	20240930	160700	24910530	16600	16600	16600	16600	0
155	20240930	160600	24910530	16600	16600	16600	16600	0
156	20240930	160500	24910530	16600	16600	16600	16600	0
157	20240930	160400	24910530	16600	16600	16600	16600	0
158	20240930	160300	24910530	16600	16600	16600	16600	0
159	20240930	160200	24910530	16600	16600	16600	16600	0
160	20240930	160100	24910530	16600	16600	16600	16600	0
161	20240930	160000	24910530	16600	16600	16600	16600	0
162	20240930	155900	24910530	16600	16600	16600	16600	0
163	20240930	155800	24910530	16600	16600	16600	16600	0
164	20240930	155700	24910530	16600	16600	16600	16600	0
165	20240930	155600	24910530	16600	16600	16600	16600	0
166	20240930	155500	24910530	16600	16600	16600	16600	0
167	20240930	155400	24910530	16600	16600	16600	16600	0
168	20240930	155300	24910530	16600	16600	16600	16600	0
169	20240930	155200	24910530	16600	16600	16600	16600	0
170	20240930	155100	24910530	16600	16600	16600	16600	0
171	20240930	155000	24910530	16600	16600	16600	16600	0
172	20240930	154900	24910530	16600	16600	16600	16600	0
173	20240930	154800	24910530	16600	16600	16600	16600	0
174	20240930	154700	24910530	16600	16600	16600	16600	0
175	20240930	154600	24910530	16600	16600	16600	16600	0
176	20240930	154500	24910530	16600	16600	16600	16600	0
177	20240930	154400	24910530	16600	16600	16600	16600	0
178	20240930	154300	24910530	16600	16600	16600	16600	0
179	20240930	154200	24910530	16600	16600	16600	16600	0
180	20240930	154100	24910530	16600	16600	16600	16600	0
181	20240930	154000	24910530	16600	16600	16600	16600	0
182	20240930	153900	24910530	16600	16600	16600	16600	45
183	20240930	153800	24910530	16600	16600	16600	16600	0
184	20240930	153700	24910530	16600	16600	16600	16600	0
185	20240930	153600	24910530	16600	16600	16600	16600	0
186	20240930	153500	24910530	16600	16600	16600	16600	0
187	20240930	153400	24910530	16600	16600	16600	16600	0
188	20240930	153300	24910530	16600	16600	16600	16600	0
189	20240930	153200	24910530	16600	16600	16600	16600	0
190	20240930	153100	24910530	16600	16600	16600	16600	0
191	20240930	153000	24910530	16600	16600	16600	16600	45
192	20240930	152900	24163530	16600	16600	16600	16600	0
193	20240930	152800	24163530	16600	16600	16600	16600	0
194	20240930	152700	24163530	16600	16600	16600	16600	0
195	20240930	152600	24163530	16600	16600	16600	16600	0
196	20240930	152500	24163530	16600	16600	16600	16600	0
197	20240930	152400	24163530	16600	16600	16600	16600	0
198	20240930	152300	24163530	16600	16600	16600	16600	0
199	20240930	152200	24163530	16600	16600	16600	16600	0
200	20240930	152100	24163530	16600	16600	16600	16600	0
201	20240930	152000	24163530	16600	16600	16600	16600	0
202	20240930	151900	24163530	16600	16600	16600	16600	0
203	20240930	151800	24163530	16600	16600	16600	16600	0
204	20240930	151700	24163530	16600	16600	16600	16600	0
205	20240930	151600	24163530	16600	16600	16600	16600	0
206	20240930	151500	24163530	16600	16600	16600	16600	0
207	20240930	151400	24163530	16600	16600	16600	16600	0
208	20240930	151300	24163530	16600	16600	16600	16600	0
209	20240930	151200	24163530	16600	16600	16600	16600	0
210	20240930	151100	24163530	16600	16600	16600	16600	0
211	20240930	151000	24163530	16600	16600	16600	16600	2
212	20240930	150900	24130330	16660	16660	16660	16660	0
213	20240930	150800	24130330	16660	16660	16660	16660	0
214	20240930	150700	24130330	16660	16660	16660	16660	0
215	20240930	150600	24130330	16660	16660	16660	16660	0
216	20240930	150500	24130330	16660	16660	16660	16660	0
217	20240930	150400	24130330	16660	16660	16660	16660	0
218	20240930	150300	24130330	16660	16660	16660	16660	0
219	20240930	150200	24130330	16660	16660	16660	16660	0
220	20240930	150100	24130330	16660	16660	16660	16660	0
221	20240930	150000	24130330	16660	16660	16660	16660	0
222	20240930	145900	24130330	16660	16660	16660	16660	0
223	20240930	145800	24130330	16660	16660	16660	16660	0
224	20240930	145700	24130330	16660	16660	16660	16660	0
225	20240930	145600	24130330	16660	16660	16660	16660	0
226	20240930	145500	24130330	16660	16660	16660	16660	0
227	20240930	145400	24130330	16660	16660	16660	16660	1
228	20240930	145300	24113670	16660	16660	16660	16660	0
229	20240930	145200	24113670	16660	16660	16660	16660	0
230	20240930	145100	24113670	16660	16660	16660	16660	0
231	20240930	145000	24113670	16660	16660	16660	16660	0
232	20240930	144900	24113670	16660	16660	16660	16660	0
233	20240930	144800	24113670	16660	16660	16660	16660	0
234	20240930	144700	24113670	16660	16660	16660	16660	0
235	20240930	144600	24113670	16660	16660	16660	16660	1
236	20240930	144500	24097010	16600	16600	16600	16600	9
237	20240930	144400	23947610	16660	16660	16660	16660	0
238	20240930	144300	23947610	16660	16660	16660	16660	0
239	20240930	144200	23947610	16660	16660	16660	16660	0
240	20240930	144100	23947610	16660	16660	16660	16660	0
241	20240930	144000	23947610	16660	16660	16660	16660	0
242	20240930	143900	23947610	16660	16660	16660	16660	0
243	20240930	143800	23947610	16660	16660	16660	16660	0
244	20240930	143700	23947610	16660	16660	16660	16660	0
245	20240930	143600	23947610	16660	16660	16660	16660	0
246	20240930	143500	23947610	16660	16660	16660	16660	0
247	20240930	143400	23947610	16660	16660	16660	16660	0
248	20240930	143300	23947610	16660	16660	16660	16660	0
249	20240930	143200	23947610	16660	16660	16660	16660	20
250	20240930	143100	23614410	16680	16680	16680	16680	0
251	20240930	143000	23614410	16680	16680	16680	16680	0
252	20240930	142900	23614410	16680	16680	16680	16680	0
253	20240930	142800	23614410	16680	16680	16680	16680	0
254	20240930	142700	23614410	16680	16680	16680	16680	0
255	20240930	142600	23614410	16680	16680	16680	16680	0
256	20240930	142500	23614410	16680	16680	16680	16680	0
257	20240930	142400	23614410	16680	16680	16680	16680	0
258	20240930	142300	23614410	16680	16680	16680	16680	0
259	20240930	142200	23614410	16680	16680	16680	16680	0
260	20240930	142100	23614410	16680	16680	16680	16680	0
261	20240930	142000	23614410	16680	16680	16680	16680	0
262	20240930	141900	23614410	16680	16680	16680	16680	0
263	20240930	141800	23614410	16680	16680	16680	16680	0
264	20240930	141700	23614410	16680	16680	16680	16680	0
265	20240930	141600	23614410	16680	16680	16680	16680	0
266	20240930	141500	23614410	16680	16680	16680	16680	0
267	20240930	141400	23614410	16680	16680	16680	16680	0
268	20240930	141300	23614410	16680	16680	16680	16680	0
269	20240930	141200	23614410	16680	16680	16680	16680	0
270	20240930	141100	23614410	16680	16680	16680	16680	0
271	20240930	141000	23614410	16680	16680	16680	16680	0
272	20240930	140900	23614410	16680	16680	16680	16680	0
273	20240930	140800	23614410	16680	16680	16680	16680	0
274	20240930	140700	23614410	16680	16680	16680	16680	0
275	20240930	140600	23614410	16680	16680	16680	16680	0
276	20240930	140500	23614410	16680	16680	16680	16680	0
277	20240930	140400	23614410	16680	16680	16680	16680	0
278	20240930	140300	23614410	16680	16680	16680	16680	0
279	20240930	140200	23614410	16680	16680	16680	16680	0
280	20240930	140100	23614410	16680	16680	16680	16680	0
281	20240930	140000	23614410	16680	16680	16680	16680	0
282	20240930	135900	23614410	16680	16680	16680	16680	0
283	20240930	135800	23614410	16680	16680	16680	16680	0
284	20240930	135700	23614410	16680	16680	16680	16680	0
285	20240930	135600	23614410	16680	16680	16680	16680	0
286	20240930	135500	23614410	16680	16680	16680	16680	0
287	20240930	135400	23614410	16680	16680	16680	16680	0
288	20240930	135300	23614410	16680	16680	16680	16680	0
289	20240930	135200	23614410	16680	16680	16680	16680	0
290	20240930	135100	23614410	16680	16680	16680	16680	0
291	20240930	135000	23614410	16680	16680	16680	16680	0
292	20240930	134900	23614410	16680	16680	16680	16680	0
293	20240930	134800	23614410	16680	16680	16680	16680	0
294	20240930	134700	23614410	16680	16680	16680	16680	0
295	20240930	134600	23614410	16680	16680	16680	16680	0
296	20240930	134500	23614410	16680	16680	16680	16680	0
297	20240930	134400	23614410	16680	16680	16680	16680	0
298	20240930	134300	23614410	16680	16680	16680	16680	0
299	20240930	134200	23614410	16680	16680	16680	16680	0
300	20240930	134100	23614410	16680	16680	16680	16680	0
301	20240930	134000	23614410	16680	16680	16680	16680	0
302	20240930	133900	23614410	16680	16680	16680	16680	0
303	20240930	133800	23614410	16680	16680	16680	16680	0
304	20240930	133700	23614410	16680	16680	16680	16680	0
305	20240930	133600	23614410	16680	16680	16680	16680	0
306	20240930	133500	23614410	16680	16680	16680	16680	0
307	20240930	133400	23614410	16680	16680	16680	16680	0
308	20240930	133300	23614410	16680	16680	16680	16680	0
309	20240930	133200	23614410	16680	16680	16680	16680	0
310	20240930	133100	23614410	16680	16680	16680	16680	0
311	20240930	133000	23614410	16680	16680	16680	16680	0
312	20240930	132900	23614410	16680	16680	16680	16680	0
313	20240930	132800	23614410	16680	16680	16680	16680	0
314	20240930	132700	23614410	16680	16680	16680	16680	0
315	20240930	132600	23614410	16680	16670	16680	16670	2
316	20240930	132500	23581060	16660	16660	16660	16660	0
317	20240930	132400	23581060	16660	16660	16660	16660	101
318	20240930	132300	21898400	16660	16660	16660	16660	0
319	20240930	132200	21898400	16660	16660	16660	16660	150
320	20240930	132100	19399400	16670	16670	16670	16670	0
321	20240930	132000	19399400	16670	16670	16670	16670	0
322	20240930	131900	19399400	16670	16670	16670	16670	9
323	20240930	131800	19249370	16670	16670	16670	16670	0
324	20240930	131700	19249370	16670	16670	16670	16670	0
325	20240930	131600	19249370	16670	16670	16670	16670	0
326	20240930	131500	19249370	16670	16670	16670	16670	0
327	20240930	131400	19249370	16670	16670	16670	16670	0
328	20240930	131300	19249370	16670	16670	16670	16670	0
329	20240930	131200	19249370	16670	16670	16670	16670	0
330	20240930	131100	19249370	16670	16670	16670	16670	0
331	20240930	131000	19249370	16670	16670	16670	16670	0
332	20240930	130900	19249370	16670	16670	16670	16670	0
333	20240930	130800	19249370	16670	16670	16670	16670	21
334	20240930	130700	18899300	16670	16670	16670	16670	7
335	20240930	130600	18782610	16670	16670	16670	16670	0
336	20240930	130500	18782610	16670	16670	16670	16670	0
337	20240930	130400	18782610	16670	16670	16670	16670	3
338	20240930	130300	18732600	16670	16670	16670	16670	0
339	20240930	130200	18732600	16670	16670	16670	16670	0
340	20240930	130100	18732600	16670	16670	16670	16670	0
341	20240930	130000	18732600	16670	16670	16670	16670	1
342	20240930	125900	18715930	16670	16670	16670	16670	0
343	20240930	125800	18715930	16670	16670	16670	16670	0
344	20240930	125700	18715930	16670	16650	16670	16650	563
345	20240930	125600	9336840	16650	16650	16650	16650	0
346	20240930	125500	9336840	16650	16650	16650	16650	0
347	20240930	125400	9336840	16650	16650	16650	16650	0
348	20240930	125300	9336840	16650	16650	16650	16650	0
349	20240930	125200	9336840	16650	16650	16650	16650	1
350	20240930	125100	9320190	16650	16650	16650	16650	0
351	20240930	125000	9320190	16650	16650	16650	16650	0
352	20240930	124900	9320190	16650	16650	16650	16650	0
353	20240930	124800	9320190	16650	16650	16650	16650	0
354	20240930	124700	9320190	16650	16650	16650	16650	7
355	20240930	124600	9203640	16650	16650	16650	16650	0
356	20240930	124500	9203640	16650	16650	16650	16650	0
357	20240930	124400	9203640	16650	16650	16650	16650	0
358	20240930	124300	9203640	16650	16650	16650	16650	0
359	20240930	124200	9203640	16650	16650	16650	16650	0
360	20240930	124100	9203640	16650	16650	16650	16650	0
361	20240930	124000	9203640	16650	16650	16650	16650	2
362	20240930	123900	9170340	16650	16650	16650	16650	1
363	20240930	123800	9153690	16600	16600	16600	16600	0
364	20240930	123700	9153690	16600	16600	16600	16600	0
365	20240930	123600	9153690	16600	16600	16600	16600	0
366	20240930	123500	9153690	16600	16600	16600	16600	0
367	20240930	123400	9153690	16600	16600	16600	16600	0
368	20240930	123300	9153690	16600	16600	16600	16600	0
369	20240930	123200	9153690	16600	16600	16600	16600	0
370	20240930	123100	9153690	16600	16600	16600	16600	0
371	20240930	123000	9153690	16600	16600	16600	16600	0
372	20240930	122900	9153690	16600	16600	16600	16600	0
373	20240930	122800	9153690	16600	16600	16600	16600	0
374	20240930	122700	9153690	16600	16600	16600	16600	0
375	20240930	122600	9153690	16600	16600	16600	16600	0
376	20240930	122500	9153690	16600	16600	16600	16600	0
377	20240930	122400	9153690	16600	16600	16600	16600	0
378	20240930	122300	9153690	16600	16600	16600	16600	0
379	20240930	122200	9153690	16600	16600	16600	16600	0
380	20240930	122100	9153690	16600	16600	16600	16600	0
381	20240930	122000	9153690	16600	16600	16600	16600	0
382	20240930	121900	9153690	16600	16600	16600	16600	0
383	20240930	121800	9153690	16600	16600	16600	16600	0
384	20240930	121700	9153690	16600	16600	16600	16600	0
385	20240930	121600	9153690	16600	16600	16600	16600	0
386	20240930	121500	9153690	16600	16600	16600	16600	0
387	20240930	121400	9153690	16600	16600	16600	16600	0
388	20240930	121300	9153690	16600	16600	16600	16600	0
389	20240930	121200	9153690	16600	16600	16600	16600	0
390	20240930	121100	9153690	16600	16600	16600	16600	0
391	20240930	121000	9153690	16600	16600	16600	16600	0
392	20240930	120900	9153690	16600	16600	16600	16600	0
393	20240930	120800	9153690	16600	16600	16600	16600	0
394	20240930	120700	9153690	16600	16600	16600	16600	0
395	20240930	120600	9153690	16600	16600	16600	16600	0
396	20240930	120500	9153690	16600	16600	16600	16600	0
397	20240930	120400	9153690	16600	16600	16600	16600	8
398	20240930	120300	9020890	16660	16660	16660	16660	0
399	20240930	120200	9020890	16660	16660	16660	16660	0
400	20240930	120100	9020890	16660	16660	16660	16660	0
401	20240930	120000	9020890	16660	16660	16660	16660	0
402	20240930	115900	9020890	16660	16660	16660	16660	0
403	20240930	115800	9020890	16660	16660	16660	16660	0
404	20240930	115700	9020890	16660	16660	16660	16660	0
405	20240930	115600	9020890	16660	16660	16660	16660	0
406	20240930	115500	9020890	16660	16660	16660	16660	0
407	20240930	115400	9020890	16660	16660	16660	16660	0
408	20240930	115300	9020890	16660	16660	16660	16660	0
409	20240930	115200	9020890	16660	16660	16660	16660	1
410	20240930	115100	9004230	16660	16660	16660	16660	0
411	20240930	115000	9004230	16660	16660	16660	16660	0
412	20240930	114900	9004230	16660	16660	16660	16660	0
413	20240930	114800	9004230	16660	16660	16660	16660	0
414	20240930	114700	9004230	16660	16660	16660	16660	0
415	20240930	114600	9004230	16660	16660	16660	16660	0
416	20240930	114500	9004230	16660	16660	16660	16660	0
417	20240930	114400	9004230	16660	16660	16660	16660	0
418	20240930	114300	9004230	16660	16660	16660	16660	0
419	20240930	114200	9004230	16660	16660	16660	16660	0
420	20240930	114100	9004230	16660	16660	16660	16660	0
421	20240930	114000	9004230	16660	16660	16660	16660	0
422	20240930	113900	9004230	16660	16660	16660	16660	0
423	20240930	113800	9004230	16660	16660	16660	16660	0
424	20240930	113700	9004230	16660	16660	16660	16660	0
425	20240930	113600	9004230	16660	16660	16660	16660	0
426	20240930	113500	9004230	16660	16660	16660	16660	0
427	20240930	113400	9004230	16660	16660	16660	16660	0
428	20240930	113300	9004230	16660	16660	16660	16660	0
429	20240930	113200	9004230	16660	16660	16660	16660	0
430	20240930	113100	9004230	16660	16660	16660	16660	0
431	20240930	113000	9004230	16660	16660	16660	16660	0
432	20240930	112900	9004230	16660	16660	16660	16660	0
433	20240930	112800	9004230	16660	16660	16660	16660	0
434	20240930	112700	9004230	16660	16660	16660	16660	1
435	20240930	112600	8987570	16600	16600	16600	16600	0
436	20240930	112500	8987570	16600	16600	16600	16600	0
437	20240930	112400	8987570	16600	16600	16600	16600	0
438	20240930	112300	8987570	16600	16600	16600	16600	0
439	20240930	112200	8987570	16600	16600	16600	16600	0
440	20240930	112100	8987570	16600	16600	16600	16600	0
441	20240930	112000	8987570	16600	16650	16650	16600	200
442	20240930	111900	5662080	16650	16650	16650	16650	0
443	20240930	111800	5662080	16650	16650	16650	16650	0
444	20240930	111700	5662080	16650	16650	16650	16650	0
445	20240930	111600	5662080	16650	16650	16650	16650	50
446	20240930	111500	4829580	16660	16660	16660	16660	1
447	20240930	111400	4812920	16650	16650	16650	16650	0
448	20240930	111300	4812920	16650	16650	16650	16650	0
449	20240930	111200	4812920	16650	16650	16650	16650	0
450	20240930	111100	4812920	16650	16650	16650	16650	0
451	20240930	111000	4812920	16650	16650	16650	16650	0
452	20240930	110900	4812920	16650	16650	16650	16650	0
453	20240930	110800	4812920	16650	16650	16650	16650	0
454	20240930	110700	4812920	16650	16650	16650	16650	0
455	20240930	110600	4812920	16650	16650	16650	16650	0
456	20240930	110500	4812920	16650	16650	16650	16650	0
457	20240930	110400	4812920	16650	16650	16650	16650	53
458	20240930	110300	3930470	16650	16650	16650	16650	0
459	20240930	110200	3930470	16650	16650	16650	16650	0
460	20240930	110100	3930470	16650	16650	16650	16650	0
461	20240930	110000	3930470	16650	16650	16650	16650	1
462	20240930	105900	3913820	16640	16640	16640	16640	0
463	20240930	105800	3913820	16640	16640	16640	16640	0
464	20240930	105700	3913820	16640	16640	16640	16640	0
465	20240930	105600	3913820	16640	16640	16640	16640	0
466	20240930	105500	3913820	16640	16640	16640	16640	0
467	20240930	105400	3913820	16640	16640	16640	16640	0
468	20240930	105300	3913820	16640	16640	16640	16640	0
469	20240930	105200	3913820	16640	16640	16640	16640	0
470	20240930	105100	3913820	16640	16640	16640	16640	0
471	20240930	105000	3913820	16640	16640	16640	16640	0
472	20240930	104900	3913820	16640	16640	16640	16640	0
473	20240930	104800	3913820	16640	16640	16640	16640	0
474	20240930	104700	3913820	16640	16640	16640	16640	0
475	20240930	104600	3913820	16640	16640	16640	16640	0
476	20240930	104500	3913820	16640	16640	16640	16640	0
477	20240930	104400	3913820	16640	16640	16640	16640	0
478	20240930	104300	3913820	16640	16640	16640	16640	5
479	20240930	104200	3830620	16660	16660	16660	16660	0
480	20240930	104100	3830620	16660	16660	16660	16660	0
481	20240930	104000	3830620	16660	16660	16660	16660	0
482	20240930	103900	3830620	16660	16660	16660	16660	0
483	20240930	103800	3830620	16660	16660	16660	16660	0
484	20240930	103700	3830620	16660	16660	16660	16660	0
485	20240930	103600	3830620	16660	16660	16660	16660	0
486	20240930	103500	3830620	16660	16660	16660	16660	0
487	20240930	103400	3830620	16660	16660	16660	16660	0
488	20240930	103300	3830620	16660	16660	16660	16660	0
489	20240930	103200	3830620	16660	16660	16660	16660	0
490	20240930	103100	3830620	16660	16660	16660	16660	0
491	20240930	103000	3830620	16660	16660	16660	16660	0
492	20240930	102900	3830620	16660	16660	16660	16660	0
493	20240930	102800	3830620	16660	16660	16660	16660	0
494	20240930	102700	3830620	16660	16660	16660	16660	0
495	20240930	102600	3830620	16660	16660	16660	16660	1
496	20240930	102500	3813960	16640	16640	16640	16640	0
497	20240930	102400	3813960	16640	16640	16640	16640	0
498	20240930	102300	3813960	16640	16640	16640	16640	0
499	20240930	102200	3813960	16640	16640	16640	16640	0
500	20240930	102100	3813960	16640	16640	16640	16640	0
501	20240930	102000	3813960	16640	16640	16640	16640	0
502	20240930	101900	3813960	16640	16640	16640	16640	0
503	20240930	101800	3813960	16640	16640	16640	16640	1
504	20240930	101700	3797320	16660	16660	16660	16660	0
505	20240930	101600	3797320	16660	16660	16660	16660	3
506	20240930	101500	3747340	16660	16660	16660	16660	3
507	20240930	101400	3697360	16660	16660	16660	16660	10
508	20240930	101300	3530760	16660	16660	16660	16660	3
509	20240930	101200	3480780	16660	16660	16660	16660	2
510	20240930	101100	3447460	16660	16660	16660	16660	0
511	20240930	101000	3447460	16660	16660	16660	16660	0
512	20240930	100900	3447460	16660	16660	16660	16660	1
513	20240930	100800	3430800	16660	16660	16660	16660	0
514	20240930	100700	3430800	16660	16660	16660	16660	0
515	20240930	100600	3430800	16660	16660	16660	16660	0
516	20240930	100500	3430800	16660	16660	16660	16660	0
517	20240930	100400	3430800	16660	16660	16660	16660	0
518	20240930	100300	3430800	16660	16660	16660	16660	3
519	20240930	100200	3380820	16660	16660	16660	16660	0
520	20240930	100100	3380820	16660	16660	16660	16660	1
521	20240930	100000	3364160	16730	16730	16730	16730	0
522	20240930	095900	3364160	16730	16730	16730	16730	0
523	20240930	095800	3364160	16730	16730	16730	16730	0
524	20240930	095700	3364160	16730	16730	16730	16730	0
525	20240930	095600	3364160	16730	16730	16730	16730	0
526	20240930	095500	3364160	16730	16730	16730	16730	0
527	20240930	095400	3364160	16730	16730	16730	16730	0
528	20240930	095300	3364160	16730	16730	16730	16730	0
529	20240930	095200	3364160	16730	16730	16730	16730	0
530	20240930	095100	3364160	16730	16730	16730	16730	3
531	20240930	095000	3313970	16730	16730	16730	16730	3
532	20240930	094900	3263780	16730	16730	16730	16730	7
533	20240930	094800	3146670	16730	16730	16730	16730	5
534	20240930	094700	3063020	16730	16730	16730	16730	0
535	20240930	094600	3063020	16730	16730	16730	16730	0
536	20240930	094500	3063020	16730	16730	16730	16730	0
537	20240930	094400	3063020	16730	16730	16730	16730	0
538	20240930	094300	3063020	16730	16730	16730	16730	0
539	20240930	094200	3063020	16730	16740	16740	16730	16
540	20240930	094100	2795240	16730	16730	16730	16730	3
541	20240930	094000	2745050	16730	16730	16730	16730	1
542	20240930	093900	2728320	16750	16750	16760	16750	12
543	20240930	093800	2527300	16760	16760	16760	16760	0
544	20240930	093700	2527300	16760	16760	16760	16760	0
545	20240930	093600	2527300	16760	16760	16760	16760	0
546	20240930	093500	2527300	16760	16760	16760	16760	0
547	20240930	093400	2527300	16760	16760	16760	16760	0
548	20240930	093300	2527300	16760	16760	16760	16760	0
549	20240930	093200	2527300	16760	16760	16760	16760	0
550	20240930	093100	2527300	16760	16760	16760	16760	0
551	20240930	093000	2527300	16760	16760	16760	16760	0
552	20240930	092900	2527300	16760	16760	16760	16760	0
553	20240930	092800	2527300	16760	16760	16760	16760	1
554	20240930	092700	2510540	16610	16610	16610	16610	0
555	20240930	092600	2510540	16610	16660	16660	16610	50
556	20240930	092500	1679940	16800	16800	16800	16800	0
557	20240930	092400	1679940	16800	16800	16800	16800	0
558	20240930	092300	1679940	16800	16800	16800	16800	0
559	20240930	092200	1679940	16800	16800	16800	16800	0
560	20240930	092100	1679940	16800	16800	16800	16800	0
561	20240930	092000	1679940	16800	16800	16800	16800	0
562	20240930	091900	1679940	16800	16800	16800	16800	0
563	20240930	091800	1679940	16800	16800	16800	16800	0
564	20240930	091700	1679940	16800	16790	16800	16790	49
565	20240930	091600	856800	16800	16800	16800	16800	0
566	20240930	091500	856800	16800	16800	16800	16800	0
567	20240930	091400	856800	16800	16800	16800	16800	0
568	20240930	091300	856800	16800	16800	16800	16800	0
569	20240930	091200	856800	16800	16800	16800	16800	0
570	20240930	091100	856800	16800	16800	16800	16800	0
571	20240930	091000	856800	16800	16800	16800	16800	50
572	20240930	090900	16800	16800	16800	16800	16800	0
573	20240930	090800	16800	16800	16800	16800	16800	0
574	20240930	090700	16800	16800	16800	16800	16800	1
575	20240930	090600	0	16680	16680	16680	16680	0
576	20240930	090500	0	16680	16680	16680	16680	0
577	20240930	090400	0	16680	16680	16680	16680	0
578	20240930	090300	0	16680	16680	16680	16680	0
579	20240930	090200	0	16680	16680	16680	16680	0
580	20240930	090100	0	16680	16680	16680	16680	0
581	20240930	090000	0	16680	16680	16680	16680	0