29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 13887 |
| 3 | 20230927 | 183700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230927 | 183600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230927 | 183500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230927 | 183400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230927 | 183300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230927 | 183200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230927 | 183100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230927 | 183000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230927 | 182900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230927 | 182800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230927 | 182700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230927 | 182600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230927 | 182500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230927 | 182400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230927 | 182300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230927 | 182200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230927 | 182100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230927 | 182000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230927 | 181900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230927 | 181800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230927 | 181700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230927 | 181600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230927 | 181500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230927 | 181400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230927 | 181300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230927 | 181200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230927 | 181100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230927 | 181000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230927 | 180900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230927 | 180800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 13887 |
| 33 | 20230927 | 180700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230927 | 180600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230927 | 180500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230927 | 180400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230927 | 180300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230927 | 180200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230927 | 180100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230927 | 180000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230927 | 175900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230927 | 175800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230927 | 175700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230927 | 175600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230927 | 175500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230927 | 175400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230927 | 175300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230927 | 175200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230927 | 175100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230927 | 175000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230927 | 174900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230927 | 174800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230927 | 174700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230927 | 174600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230927 | 174500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230927 | 174400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230927 | 174300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230927 | 174200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230927 | 174100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230927 | 174000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230927 | 173900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230927 | 173800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 13887 |
| 63 | 20230927 | 173700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230927 | 173600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230927 | 173500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230927 | 173400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230927 | 173300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230927 | 173200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230927 | 173100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230927 | 173000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230927 | 172900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230927 | 172800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230927 | 172700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230927 | 172600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230927 | 172500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230927 | 172400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230927 | 172300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230927 | 172200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230927 | 172100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230927 | 172000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230927 | 171900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230927 | 171800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230927 | 171700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230927 | 171600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230927 | 171500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230927 | 171400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230927 | 171300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230927 | 171200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230927 | 171100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230927 | 171000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230927 | 170900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230927 | 170800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 13887 |
| 93 | 20230927 | 170700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230927 | 170600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230927 | 170500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230927 | 170400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230927 | 170300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230927 | 170200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230927 | 170100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230927 | 170000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230927 | 165900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230927 | 165800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230927 | 165700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230927 | 165600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230927 | 165500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230927 | 165400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230927 | 165300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230927 | 165200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230927 | 165100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230927 | 165000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230927 | 164900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230927 | 164800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230927 | 164700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230927 | 164600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230927 | 164500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230927 | 164400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230927 | 164300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230927 | 164200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230927 | 164100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230927 | 164000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230927 | 163900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230927 | 163800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 13887 |
| 123 | 20230927 | 163700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230927 | 163600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230927 | 163500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230927 | 163400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230927 | 163300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230927 | 163200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230927 | 163100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230927 | 163000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230927 | 162900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230927 | 162800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230927 | 162700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230927 | 162600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230927 | 162500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230927 | 162400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230927 | 162300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230927 | 162200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230927 | 162100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230927 | 162000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230927 | 161900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230927 | 161800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230927 | 161700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230927 | 161600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230927 | 161500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230927 | 161400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230927 | 161300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230927 | 161200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230927 | 161100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230927 | 161000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230927 | 160900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230927 | 160800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 13887 |
| 153 | 20230927 | 160700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230927 | 160600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230927 | 160500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230927 | 160400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230927 | 160300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230927 | 160200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230927 | 160100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230927 | 160000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230927 | 155900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230927 | 155800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230927 | 155700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230927 | 155600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230927 | 155500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230927 | 155400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230927 | 155300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230927 | 155200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230927 | 155100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230927 | 155000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230927 | 154900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230927 | 154800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230927 | 154700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230927 | 154600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230927 | 154500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230927 | 154400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230927 | 154300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230927 | 154200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230927 | 154100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230927 | 154000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230927 | 153900 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230927 | 153800 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 13887 |
| 183 | 20230927 | 153700 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230927 | 153600 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230927 | 153500 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230927 | 153400 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230927 | 153300 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230927 | 153200 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230927 | 153100 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230927 | 153000 | 3855512700 | 7250 | 7250 | 7250 | 7250 | 13887 |
| 191 | 20230927 | 152900 | 3754831950 | 7220 | 7220 | 7220 | 7220 | 0 |
| 192 | 20230927 | 152800 | 3754831950 | 7220 | 7220 | 7220 | 7220 | 0 |
| 193 | 20230927 | 152700 | 3754831950 | 7220 | 7220 | 7220 | 7220 | 0 |
| 194 | 20230927 | 152600 | 3754831950 | 7220 | 7220 | 7220 | 7220 | 0 |
| 195 | 20230927 | 152500 | 3754831950 | 7220 | 7220 | 7220 | 7220 | 0 |
| 196 | 20230927 | 152400 | 3754831950 | 7220 | 7220 | 7220 | 7220 | 0 |
| 197 | 20230927 | 152300 | 3754831950 | 7220 | 7220 | 7220 | 7220 | 0 |
| 198 | 20230927 | 152200 | 3754831950 | 7220 | 7220 | 7220 | 7220 | 0 |
| 199 | 20230927 | 152100 | 3754831950 | 7220 | 7220 | 7220 | 7220 | 0 |
| 200 | 20230927 | 152000 | 3754831950 | 7220 | 7220 | 7220 | 7220 | 0 |
| 201 | 20230927 | 151900 | 3754831950 | 7220 | 7260 | 7260 | 7220 | 600 |
| 202 | 20230927 | 151800 | 3750484490 | 7260 | 7270 | 7270 | 7260 | 113 |
| 203 | 20230927 | 151700 | 3749664080 | 7270 | 7290 | 7290 | 7270 | 52 |
| 204 | 20230927 | 151600 | 3749285890 | 7280 | 7290 | 7290 | 7280 | 7 |
| 205 | 20230927 | 151500 | 3749234870 | 7290 | 7270 | 7290 | 7270 | 55 |
| 206 | 20230927 | 151400 | 3748833940 | 7300 | 7290 | 7300 | 7280 | 446 |
| 207 | 20230927 | 151300 | 3745582240 | 7300 | 7310 | 7310 | 7300 | 105 |
| 208 | 20230927 | 151200 | 3744815710 | 7310 | 7310 | 7310 | 7310 | 113 |
| 209 | 20230927 | 151100 | 3743989680 | 7310 | 7310 | 7320 | 7310 | 24 |
| 210 | 20230927 | 151000 | 3743814220 | 7310 | 7310 | 7310 | 7310 | 17 |
| 211 | 20230927 | 150900 | 3743689950 | 7310 | 7310 | 7310 | 7310 | 79 |
| 212 | 20230927 | 150800 | 3743112460 | 7310 | 7310 | 7310 | 7310 | 0 |
| 213 | 20230927 | 150700 | 3743112460 | 7310 | 7310 | 7310 | 7310 | 358 |
| 214 | 20230927 | 150600 | 3740495480 | 7310 | 7320 | 7320 | 7310 | 90 |
| 215 | 20230927 | 150500 | 3739837080 | 7310 | 7320 | 7330 | 7310 | 2121 |
| 216 | 20230927 | 150400 | 3724307170 | 7320 | 7290 | 7320 | 7290 | 2308 |
| 217 | 20230927 | 150300 | 3707447800 | 7280 | 7280 | 7280 | 7280 | 407 |
| 218 | 20230927 | 150200 | 3704484840 | 7280 | 7280 | 7280 | 7280 | 68 |
| 219 | 20230927 | 150100 | 3703989800 | 7280 | 7270 | 7280 | 7270 | 9 |
| 220 | 20230927 | 150000 | 3703924360 | 7270 | 7270 | 7270 | 7270 | 0 |
| 221 | 20230927 | 145900 | 3703924360 | 7270 | 7260 | 7270 | 7260 | 67 |
| 222 | 20230927 | 145800 | 3703437310 | 7270 | 7260 | 7270 | 7260 | 10 |
| 223 | 20230927 | 145700 | 3703364640 | 7280 | 7280 | 7280 | 7280 | 5 |
| 224 | 20230927 | 145600 | 3703328240 | 7280 | 7280 | 7290 | 7280 | 127 |
| 225 | 20230927 | 145500 | 3702402510 | 7280 | 7280 | 7280 | 7280 | 6 |
| 226 | 20230927 | 145400 | 3702358830 | 7280 | 7280 | 7280 | 7280 | 9 |
| 227 | 20230927 | 145300 | 3702293310 | 7280 | 7280 | 7280 | 7270 | 6 |
| 228 | 20230927 | 145200 | 3702249660 | 7280 | 7300 | 7300 | 7280 | 22 |
| 229 | 20230927 | 145100 | 3702089080 | 7320 | 7310 | 7320 | 7310 | 100 |
| 230 | 20230927 | 145000 | 3701357700 | 7300 | 7250 | 7300 | 7250 | 836 |
| 231 | 20230927 | 144900 | 3695270120 | 7250 | 7310 | 7310 | 7250 | 415 |
| 232 | 20230927 | 144800 | 3692236670 | 7310 | 7310 | 7310 | 7310 | 19 |
| 233 | 20230927 | 144700 | 3692097780 | 7310 | 7320 | 7320 | 7310 | 594 |
| 234 | 20230927 | 144600 | 3687750500 | 7320 | 7340 | 7340 | 7320 | 1156 |
| 235 | 20230927 | 144500 | 3679278080 | 7340 | 7340 | 7340 | 7340 | 4 |
| 236 | 20230927 | 144400 | 3679248720 | 7340 | 7330 | 7340 | 7320 | 1404 |
| 237 | 20230927 | 144300 | 3668950700 | 7330 | 7350 | 7350 | 7330 | 68 |
| 238 | 20230927 | 144200 | 3668450980 | 7360 | 7350 | 7360 | 7350 | 1161 |
| 239 | 20230927 | 144100 | 3659906070 | 7360 | 7330 | 7360 | 7330 | 1417 |
| 240 | 20230927 | 144000 | 3649493190 | 7330 | 7320 | 7350 | 7320 | 2031 |
| 241 | 20230927 | 143900 | 3634594910 | 7320 | 7280 | 7320 | 7280 | 1861 |
| 242 | 20230927 | 143800 | 3621003170 | 7280 | 7270 | 7280 | 7270 | 7 |
| 243 | 20230927 | 143700 | 3620952250 | 7250 | 7260 | 7300 | 7250 | 4090 |
| 244 | 20230927 | 143600 | 3591147990 | 7260 | 7240 | 7260 | 7240 | 750 |
| 245 | 20230927 | 143500 | 3585708590 | 7240 | 7240 | 7240 | 7240 | 9 |
| 246 | 20230927 | 143400 | 3585643430 | 7230 | 7240 | 7240 | 7220 | 60 |
| 247 | 20230927 | 143300 | 3585209110 | 7240 | 7260 | 7260 | 7240 | 123 |
| 248 | 20230927 | 143200 | 3584317310 | 7260 | 7210 | 7260 | 7210 | 2368 |
| 249 | 20230927 | 143100 | 3567162510 | 7210 | 7210 | 7210 | 7210 | 9 |
| 250 | 20230927 | 143000 | 3567097620 | 7210 | 7210 | 7210 | 7210 | 6 |
| 251 | 20230927 | 142900 | 3567054360 | 7210 | 7210 | 7220 | 7210 | 3 |
| 252 | 20230927 | 142800 | 3567032720 | 7210 | 7210 | 7210 | 7210 | 37 |
| 253 | 20230927 | 142700 | 3566765950 | 7210 | 7210 | 7210 | 7210 | 115 |
| 254 | 20230927 | 142600 | 3565936800 | 7210 | 7210 | 7210 | 7210 | 28 |
| 255 | 20230927 | 142500 | 3565734920 | 7210 | 7220 | 7220 | 7210 | 33 |
| 256 | 20230927 | 142400 | 3565496670 | 7220 | 7220 | 7220 | 7220 | 22 |
| 257 | 20230927 | 142300 | 3565337830 | 7220 | 7200 | 7240 | 7200 | 409 |
| 258 | 20230927 | 142200 | 3562382450 | 7210 | 7200 | 7210 | 7200 | 2 |
| 259 | 20230927 | 142100 | 3562368040 | 7200 | 7210 | 7210 | 7200 | 7 |
| 260 | 20230927 | 142000 | 3562317590 | 7200 | 7200 | 7200 | 7200 | 7 |
| 261 | 20230927 | 141900 | 3562267190 | 7200 | 7200 | 7200 | 7200 | 30 |
| 262 | 20230927 | 141800 | 3562051190 | 7200 | 7200 | 7210 | 7200 | 139 |
| 263 | 20230927 | 141700 | 3561049180 | 7200 | 7210 | 7210 | 7200 | 5 |
| 264 | 20230927 | 141600 | 3561013150 | 7200 | 7200 | 7220 | 7200 | 4575 |
| 265 | 20230927 | 141500 | 3528018510 | 7190 | 7140 | 7190 | 7140 | 5819 |
| 266 | 20230927 | 141400 | 3486311380 | 7140 | 7150 | 7170 | 7140 | 2350 |
| 267 | 20230927 | 141300 | 3469491310 | 7130 | 7130 | 7160 | 7120 | 1607 |
| 268 | 20230927 | 141200 | 3457995950 | 7150 | 7110 | 7150 | 7110 | 2899 |
| 269 | 20230927 | 141100 | 3437332210 | 7110 | 7100 | 7110 | 7100 | 107 |
| 270 | 20230927 | 141000 | 3436571510 | 7110 | 7090 | 7120 | 7090 | 159 |
| 271 | 20230927 | 140900 | 3435441030 | 7090 | 7090 | 7090 | 7090 | 7 |
| 272 | 20230927 | 140800 | 3435391400 | 7090 | 7090 | 7090 | 7090 | 4 |
| 273 | 20230927 | 140700 | 3435363040 | 7090 | 7090 | 7090 | 7090 | 5 |
| 274 | 20230927 | 140600 | 3435327590 | 7110 | 7090 | 7110 | 7080 | 96 |
| 275 | 20230927 | 140500 | 3434646340 | 7080 | 7080 | 7090 | 7070 | 161 |
| 276 | 20230927 | 140400 | 3433505940 | 7080 | 7080 | 7080 | 7080 | 287 |
| 277 | 20230927 | 140300 | 3431473980 | 7080 | 7080 | 7080 | 7080 | 6 |
| 278 | 20230927 | 140200 | 3431431500 | 7100 | 7100 | 7100 | 7070 | 236 |
| 279 | 20230927 | 140100 | 3429758300 | 7100 | 7100 | 7110 | 7100 | 335 |
| 280 | 20230927 | 140000 | 3427377210 | 7100 | 7100 | 7100 | 7100 | 401 |
| 281 | 20230927 | 135900 | 3424530110 | 7100 | 7090 | 7100 | 7090 | 781 |
| 282 | 20230927 | 135800 | 3418986840 | 7080 | 7070 | 7090 | 7060 | 668 |
| 283 | 20230927 | 135700 | 3414256320 | 7080 | 7050 | 7080 | 7050 | 345 |
| 284 | 20230927 | 135600 | 3411814280 | 7050 | 7050 | 7050 | 7050 | 68 |
| 285 | 20230927 | 135500 | 3411334880 | 7050 | 7060 | 7070 | 7050 | 4 |
| 286 | 20230927 | 135400 | 3411306650 | 7050 | 7050 | 7050 | 7050 | 12 |
| 287 | 20230927 | 135300 | 3411222050 | 7050 | 7060 | 7070 | 7050 | 88 |
| 288 | 20230927 | 135200 | 3410599990 | 7050 | 7060 | 7060 | 7050 | 2 |
| 289 | 20230927 | 135100 | 3410585880 | 7050 | 7020 | 7060 | 7020 | 590 |
| 290 | 20230927 | 135000 | 3406420710 | 7020 | 7020 | 7050 | 7020 | 119 |
| 291 | 20230927 | 134900 | 3405581910 | 7020 | 7020 | 7020 | 7020 | 9 |
| 292 | 20230927 | 134800 | 3405518730 | 7020 | 7020 | 7020 | 7010 | 307 |
| 293 | 20230927 | 134700 | 3403365860 | 7030 | 7030 | 7030 | 7020 | 399 |
| 294 | 20230927 | 134600 | 3400560940 | 7020 | 7010 | 7020 | 7010 | 1057 |
| 295 | 20230927 | 134500 | 3393151230 | 7010 | 7020 | 7030 | 7010 | 1859 |
| 296 | 20230927 | 134400 | 3380111030 | 7020 | 7020 | 7020 | 7020 | 361 |
| 297 | 20230927 | 134300 | 3377576810 | 7020 | 7020 | 7020 | 7020 | 1823 |
| 298 | 20230927 | 134200 | 3364779350 | 7020 | 7010 | 7020 | 7010 | 589 |
| 299 | 20230927 | 134100 | 3360646050 | 7010 | 7020 | 7020 | 7010 | 2022 |
| 300 | 20230927 | 134000 | 3346470770 | 7020 | 7020 | 7020 | 7010 | 1026 |
| 301 | 20230927 | 133900 | 3339273810 | 7020 | 7020 | 7030 | 7010 | 705 |
| 302 | 20230927 | 133800 | 3334325990 | 7030 | 7020 | 7030 | 7020 | 1684 |
| 303 | 20230927 | 133700 | 3322504270 | 7020 | 7020 | 7020 | 7010 | 796 |
| 304 | 20230927 | 133600 | 3316916630 | 7010 | 7020 | 7020 | 7010 | 2234 |
| 305 | 20230927 | 133500 | 3301249180 | 7020 | 7020 | 7020 | 7010 | 951 |
| 306 | 20230927 | 133400 | 3294575940 | 7010 | 7010 | 7020 | 7010 | 1117 |
| 307 | 20230927 | 133300 | 3286736950 | 7010 | 7010 | 7050 | 7010 | 2247 |
| 308 | 20230927 | 133200 | 3270973060 | 7010 | 7010 | 7020 | 7010 | 596 |
| 309 | 20230927 | 133100 | 3266794780 | 7010 | 7010 | 7010 | 7010 | 1933 |
| 310 | 20230927 | 133000 | 3253244450 | 7010 | 7020 | 7030 | 7010 | 1200 |
| 311 | 20230927 | 132900 | 3244822280 | 7020 | 7010 | 7020 | 7010 | 1640 |
| 312 | 20230927 | 132800 | 3233323650 | 7010 | 7020 | 7020 | 7010 | 1440 |
| 313 | 20230927 | 132700 | 3223221590 | 7030 | 7030 | 7030 | 7020 | 1190 |
| 314 | 20230927 | 132600 | 3214866310 | 7030 | 7020 | 7030 | 7020 | 1902 |
| 315 | 20230927 | 132500 | 3201510660 | 7030 | 7040 | 7040 | 7020 | 815 |
| 316 | 20230927 | 132400 | 3195786180 | 7030 | 7020 | 7030 | 7020 | 1325 |
| 317 | 20230927 | 132300 | 3186482730 | 7020 | 7030 | 7030 | 7020 | 1701 |
| 318 | 20230927 | 132200 | 3174533300 | 7030 | 7030 | 7040 | 7030 | 863 |
| 319 | 20230927 | 132100 | 3168466400 | 7030 | 7030 | 7030 | 7020 | 1722 |
| 320 | 20230927 | 132000 | 3156374560 | 7030 | 7020 | 7030 | 7020 | 1236 |
| 321 | 20230927 | 131900 | 3147687200 | 7020 | 7020 | 7030 | 7020 | 1007 |
| 322 | 20230927 | 131800 | 3140618020 | 7020 | 7020 | 7030 | 7020 | 2434 |
| 323 | 20230927 | 131700 | 3123529930 | 7020 | 7020 | 7020 | 7020 | 1095 |
| 324 | 20230927 | 131600 | 3115843030 | 7020 | 7030 | 7030 | 7020 | 2004 |
| 325 | 20230927 | 131500 | 3101764920 | 7030 | 7030 | 7030 | 7030 | 743 |
| 326 | 20230927 | 131400 | 3096541630 | 7030 | 7030 | 7040 | 7030 | 1516 |
| 327 | 20230927 | 131300 | 3085881140 | 7030 | 7030 | 7050 | 7030 | 1344 |
| 328 | 20230927 | 131200 | 3076428150 | 7030 | 7020 | 7030 | 7020 | 794 |
| 329 | 20230927 | 131100 | 3070852860 | 7020 | 7020 | 7020 | 7020 | 1511 |
| 330 | 20230927 | 131000 | 3060245640 | 7020 | 7020 | 7040 | 7020 | 690 |
| 331 | 20230927 | 130900 | 3055396580 | 7020 | 7030 | 7030 | 7020 | 1946 |
| 332 | 20230927 | 130800 | 3041719430 | 7030 | 7030 | 7040 | 7030 | 785 |
| 333 | 20230927 | 130700 | 3036200680 | 7040 | 7040 | 7040 | 7030 | 929 |
| 334 | 20230927 | 130600 | 3029662350 | 7040 | 7040 | 7050 | 7040 | 2096 |
| 335 | 20230927 | 130500 | 3014906230 | 7040 | 7050 | 7050 | 7040 | 446 |
| 336 | 20230927 | 130400 | 3011766380 | 7040 | 7040 | 7040 | 7040 | 1902 |
| 337 | 20230927 | 130300 | 2998376300 | 7050 | 7040 | 7050 | 7040 | 2220 |
| 338 | 20230927 | 130200 | 2982742630 | 7040 | 7040 | 7050 | 7040 | 881 |
| 339 | 20230927 | 130100 | 2976538760 | 7040 | 7050 | 7050 | 7040 | 1818 |
| 340 | 20230927 | 130000 | 2963738300 | 7050 | 7040 | 7050 | 7040 | 497 |
| 341 | 20230927 | 125900 | 2960238460 | 7040 | 7050 | 7050 | 7040 | 1925 |
| 342 | 20230927 | 125800 | 2946681460 | 7050 | 7050 | 7050 | 7050 | 898 |
| 343 | 20230927 | 125700 | 2940350560 | 7050 | 7060 | 7060 | 7050 | 1002 |
| 344 | 20230927 | 125600 | 2933283060 | 7060 | 7060 | 7060 | 7050 | 1720 |
| 345 | 20230927 | 125500 | 2921148790 | 7060 | 7050 | 7060 | 7050 | 924 |
| 346 | 20230927 | 125400 | 2914628140 | 7050 | 7050 | 7060 | 7050 | 1800 |
| 347 | 20230927 | 125300 | 2901932090 | 7050 | 7050 | 7060 | 7050 | 830 |
| 348 | 20230927 | 125200 | 2896073720 | 7060 | 7050 | 7060 | 7050 | 1186 |
| 349 | 20230927 | 125100 | 2887712400 | 7060 | 7060 | 7060 | 7050 | 1373 |
| 350 | 20230927 | 125000 | 2878024460 | 7060 | 7050 | 7060 | 7050 | 711 |
| 351 | 20230927 | 124900 | 2873010160 | 7050 | 7050 | 7060 | 7050 | 1579 |
| 352 | 20230927 | 124800 | 2861874730 | 7050 | 7060 | 7060 | 7050 | 1012 |
| 353 | 20230927 | 124700 | 2854738880 | 7060 | 7050 | 7060 | 7040 | 1677 |
| 354 | 20230927 | 124600 | 2842926950 | 7050 | 7060 | 7060 | 7050 | 3529 |
| 355 | 20230927 | 124500 | 2818046800 | 7060 | 7060 | 7060 | 7050 | 1279 |
| 356 | 20230927 | 124400 | 2809028050 | 7060 | 7050 | 7060 | 7050 | 1721 |
| 357 | 20230927 | 124300 | 2796893330 | 7050 | 7050 | 7050 | 7050 | 533 |
| 358 | 20230927 | 124200 | 2793135680 | 7050 | 7050 | 7060 | 7040 | 2229 |
| 359 | 20230927 | 124100 | 2777414270 | 7050 | 7050 | 7060 | 7050 | 2459 |
| 360 | 20230927 | 124000 | 2760065700 | 7050 | 7050 | 7060 | 7050 | 938 |
| 361 | 20230927 | 123900 | 2753452510 | 7050 | 7050 | 7060 | 7050 | 3794 |
| 362 | 20230927 | 123800 | 2726704010 | 7050 | 7050 | 7050 | 7050 | 810 |
| 363 | 20230927 | 123700 | 2720993510 | 7050 | 7040 | 7060 | 7040 | 1918 |
| 364 | 20230927 | 123600 | 2707479510 | 7040 | 7040 | 7050 | 7040 | 2631 |
| 365 | 20230927 | 123500 | 2688957000 | 7050 | 7040 | 7050 | 7040 | 610 |
| 366 | 20230927 | 123400 | 2684662400 | 7040 | 7050 | 7050 | 7040 | 1926 |
| 367 | 20230927 | 123300 | 2671099220 | 7050 | 7050 | 7050 | 7050 | 432 |
| 368 | 20230927 | 123200 | 2668053620 | 7050 | 7040 | 7050 | 7040 | 2879 |
| 369 | 20230927 | 123100 | 2647772900 | 7050 | 7050 | 7050 | 7040 | 756 |
| 370 | 20230927 | 123000 | 2642449500 | 7040 | 7040 | 7050 | 7040 | 1190 |
| 371 | 20230927 | 122900 | 2634071890 | 7050 | 7050 | 7050 | 7050 | 1938 |
| 372 | 20230927 | 122800 | 2620408990 | 7050 | 7050 | 7050 | 7040 | 955 |
| 373 | 20230927 | 122700 | 2613679700 | 7040 | 7040 | 7050 | 7040 | 3012 |
| 374 | 20230927 | 122600 | 2592465140 | 7040 | 7050 | 7050 | 7040 | 1166 |
| 375 | 20230927 | 122500 | 2584251370 | 7050 | 7050 | 7050 | 7040 | 4001 |
| 376 | 20230927 | 122400 | 2556050310 | 7050 | 7060 | 7070 | 7050 | 1752 |
| 377 | 20230927 | 122300 | 2543688480 | 7060 | 7060 | 7070 | 7060 | 770 |
| 378 | 20230927 | 122200 | 2538252260 | 7060 | 7060 | 7070 | 7060 | 2088 |
| 379 | 20230927 | 122100 | 2523510290 | 7060 | 7060 | 7060 | 7060 | 784 |
| 380 | 20230927 | 122000 | 2517975250 | 7060 | 7060 | 7070 | 7060 | 1136 |
| 381 | 20230927 | 121900 | 2509955080 | 7060 | 7070 | 7070 | 7060 | 2029 |
| 382 | 20230927 | 121800 | 2495624680 | 7070 | 7080 | 7090 | 7070 | 586 |
| 383 | 20230927 | 121700 | 2491480320 | 7070 | 7070 | 7070 | 7070 | 2057 |
| 384 | 20230927 | 121600 | 2476937330 | 7070 | 7070 | 7080 | 7070 | 455 |
| 385 | 20230927 | 121500 | 2473719380 | 7070 | 7070 | 7080 | 7070 | 1482 |
| 386 | 20230927 | 121400 | 2463239640 | 7080 | 7080 | 7080 | 7080 | 1088 |
| 387 | 20230927 | 121300 | 2455536600 | 7100 | 7080 | 7100 | 7080 | 996 |
| 388 | 20230927 | 121200 | 2448484410 | 7080 | 7080 | 7090 | 7080 | 1654 |
| 389 | 20230927 | 121100 | 2436774040 | 7080 | 7080 | 7080 | 7070 | 531 |
| 390 | 20230927 | 121000 | 2433015090 | 7080 | 7080 | 7080 | 7070 | 1557 |
| 391 | 20230927 | 120900 | 2421999500 | 7080 | 7090 | 7090 | 7080 | 3656 |
| 392 | 20230927 | 120800 | 2396114960 | 7080 | 7090 | 7090 | 7080 | 597 |
| 393 | 20230927 | 120700 | 2391886550 | 7090 | 7090 | 7100 | 7090 | 1867 |
| 394 | 20230927 | 120600 | 2378649500 | 7090 | 7090 | 7090 | 7090 | 716 |
| 395 | 20230927 | 120500 | 2373573060 | 7090 | 7090 | 7090 | 7070 | 2272 |
| 396 | 20230927 | 120400 | 2357480430 | 7090 | 7080 | 7090 | 7070 | 820 |
| 397 | 20230927 | 120300 | 2351680950 | 7070 | 7070 | 7080 | 7070 | 1179 |
| 398 | 20230927 | 120200 | 2343343260 | 7070 | 7070 | 7080 | 7070 | 1686 |
| 399 | 20230927 | 120100 | 2331418200 | 7070 | 7060 | 7070 | 7060 | 1159 |
| 400 | 20230927 | 120000 | 2323231100 | 7060 | 7060 | 7070 | 7060 | 1274 |
| 401 | 20230927 | 115900 | 2314231360 | 7070 | 7070 | 7070 | 7060 | 1091 |
| 402 | 20230927 | 115800 | 2306526750 | 7080 | 7060 | 7080 | 7060 | 1042 |
| 403 | 20230927 | 115700 | 2299160160 | 7060 | 7060 | 7070 | 7060 | 1835 |
| 404 | 20230927 | 115600 | 2286194510 | 7050 | 7050 | 7060 | 7050 | 742 |
| 405 | 20230927 | 115500 | 2280962310 | 7050 | 7050 | 7070 | 7050 | 1951 |
| 406 | 20230927 | 115400 | 2267203940 | 7060 | 7050 | 7070 | 7050 | 819 |
| 407 | 20230927 | 115300 | 2261425210 | 7060 | 7060 | 7070 | 7050 | 8160 |
| 408 | 20230927 | 115200 | 2203868380 | 7060 | 7070 | 7080 | 7060 | 1539 |
| 409 | 20230927 | 115100 | 2192995910 | 7070 | 7090 | 7090 | 7060 | 7944 |
| 410 | 20230927 | 115000 | 2136755210 | 7100 | 7090 | 7100 | 7090 | 1716 |
| 411 | 20230927 | 114900 | 2124588570 | 7090 | 7100 | 7100 | 7090 | 10170 |
| 412 | 20230927 | 114800 | 2052399000 | 7100 | 7100 | 7100 | 7100 | 1136 |
| 413 | 20230927 | 114700 | 2044333400 | 7100 | 7110 | 7120 | 7100 | 1560 |
| 414 | 20230927 | 114600 | 2033243650 | 7120 | 7110 | 7120 | 7110 | 800 |
| 415 | 20230927 | 114500 | 2027555330 | 7110 | 7110 | 7110 | 7110 | 1992 |
| 416 | 20230927 | 114400 | 2013392210 | 7110 | 7110 | 7130 | 7110 | 546 |
| 417 | 20230927 | 114300 | 2009505050 | 7110 | 7110 | 7120 | 7110 | 1369 |
| 418 | 20230927 | 114200 | 1999767960 | 7110 | 7120 | 7130 | 7110 | 1184 |
| 419 | 20230927 | 114100 | 1991337660 | 7130 | 7110 | 7130 | 7110 | 957 |
| 420 | 20230927 | 114000 | 1984529610 | 7110 | 7100 | 7120 | 7100 | 2753 |
| 421 | 20230927 | 113900 | 1964956150 | 7100 | 7100 | 7100 | 7100 | 422 |
| 422 | 20230927 | 113800 | 1961959950 | 7100 | 7100 | 7110 | 7100 | 1406 |
| 423 | 20230927 | 113700 | 1951976220 | 7110 | 7110 | 7110 | 7100 | 995 |
| 424 | 20230927 | 113600 | 1944911570 | 7100 | 7110 | 7110 | 7100 | 925 |
| 425 | 20230927 | 113500 | 1938343550 | 7100 | 7100 | 7120 | 7100 | 1943 |
| 426 | 20230927 | 113400 | 1924544400 | 7100 | 7100 | 7120 | 7100 | 839 |
| 427 | 20230927 | 113300 | 1918584930 | 7100 | 7090 | 7100 | 7090 | 1713 |
| 428 | 20230927 | 113200 | 1906436150 | 7090 | 7090 | 7100 | 7090 | 959 |
| 429 | 20230927 | 113100 | 1899636750 | 7090 | 7100 | 7110 | 7090 | 2264 |
| 430 | 20230927 | 113000 | 1883574650 | 7100 | 7100 | 7110 | 7100 | 2550 |
| 431 | 20230927 | 112900 | 1865468650 | 7100 | 7110 | 7110 | 7100 | 1850 |
| 432 | 20230927 | 112800 | 1852322350 | 7110 | 7110 | 7110 | 7110 | 3249 |
| 433 | 20230927 | 112700 | 1829221960 | 7110 | 7110 | 7110 | 7110 | 1585 |
| 434 | 20230927 | 112600 | 1817952610 | 7120 | 7120 | 7120 | 7110 | 1905 |
| 435 | 20230927 | 112500 | 1804396050 | 7120 | 7130 | 7140 | 7120 | 3826 |
| 436 | 20230927 | 112400 | 1777131450 | 7130 | 7130 | 7140 | 7130 | 945 |
| 437 | 20230927 | 112300 | 1770392590 | 7140 | 7160 | 7160 | 7130 | 11831 |
| 438 | 20230927 | 112200 | 1685846790 | 7160 | 7150 | 7160 | 7150 | 518 |
| 439 | 20230927 | 112100 | 1682141930 | 7150 | 7150 | 7160 | 7150 | 1442 |
| 440 | 20230927 | 112000 | 1671830590 | 7150 | 7160 | 7180 | 7150 | 2842 |
| 441 | 20230927 | 111900 | 1651477610 | 7160 | 7150 | 7160 | 7150 | 881 |
| 442 | 20230927 | 111800 | 1645176900 | 7150 | 7160 | 7160 | 7150 | 1722 |
| 443 | 20230927 | 111700 | 1632848370 | 7160 | 7160 | 7170 | 7160 | 1014 |
| 444 | 20230927 | 111600 | 1625583230 | 7160 | 7160 | 7170 | 7150 | 1495 |
| 445 | 20230927 | 111500 | 1614881290 | 7160 | 7170 | 7170 | 7160 | 2507 |
| 446 | 20230927 | 111400 | 1596920210 | 7170 | 7160 | 7170 | 7160 | 1046 |
| 447 | 20230927 | 111300 | 1589428650 | 7160 | 7170 | 7180 | 7160 | 1969 |
| 448 | 20230927 | 111200 | 1575327230 | 7170 | 7180 | 7180 | 7170 | 6184 |
| 449 | 20230927 | 111100 | 1530981310 | 7180 | 7180 | 7180 | 7180 | 1128 |
| 450 | 20230927 | 111000 | 1522882270 | 7180 | 7190 | 7200 | 7180 | 3572 |
| 451 | 20230927 | 110900 | 1497221030 | 7190 | 7190 | 7190 | 7180 | 1303 |
| 452 | 20230927 | 110800 | 1487862960 | 7180 | 7200 | 7210 | 7180 | 10771 |
| 453 | 20230927 | 110700 | 1410369520 | 7200 | 7210 | 7210 | 7200 | 1187 |
| 454 | 20230927 | 110600 | 1401813310 | 7210 | 7210 | 7220 | 7200 | 2365 |
| 455 | 20230927 | 110500 | 1384768320 | 7210 | 7220 | 7230 | 7210 | 1011 |
| 456 | 20230927 | 110400 | 1377472570 | 7220 | 7230 | 7230 | 7210 | 973 |
| 457 | 20230927 | 110300 | 1370448830 | 7220 | 7230 | 7230 | 7210 | 1933 |
| 458 | 20230927 | 110200 | 1356487760 | 7230 | 7230 | 7240 | 7230 | 921 |
| 459 | 20230927 | 110100 | 1349828900 | 7240 | 7250 | 7250 | 7220 | 2045 |
| 460 | 20230927 | 110000 | 1335023110 | 7250 | 7260 | 7280 | 7250 | 1986 |
| 461 | 20230927 | 105900 | 1320598910 | 7260 | 7270 | 7280 | 7260 | 1274 |
| 462 | 20230927 | 105800 | 1311342160 | 7260 | 7290 | 7290 | 7260 | 2745 |
| 463 | 20230927 | 105700 | 1291393200 | 7280 | 7290 | 7290 | 7270 | 955 |
| 464 | 20230927 | 105600 | 1284441880 | 7290 | 7310 | 7310 | 7270 | 2153 |
| 465 | 20230927 | 105500 | 1268748560 | 7320 | 7320 | 7320 | 7320 | 3 |
| 466 | 20230927 | 105400 | 1268726600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 467 | 20230927 | 105300 | 1268726600 | 7310 | 7320 | 7320 | 7310 | 143 |
| 468 | 20230927 | 105200 | 1267680840 | 7320 | 7320 | 7320 | 7320 | 1 |
| 469 | 20230927 | 105100 | 1267673520 | 7320 | 7320 | 7320 | 7320 | 0 |
| 470 | 20230927 | 105000 | 1267673520 | 7320 | 7320 | 7320 | 7320 | 13 |
| 471 | 20230927 | 104900 | 1267578360 | 7320 | 7320 | 7320 | 7320 | 20 |
| 472 | 20230927 | 104800 | 1267431960 | 7320 | 7320 | 7320 | 7320 | 9 |
| 473 | 20230927 | 104700 | 1267366080 | 7320 | 7330 | 7330 | 7320 | 241 |
| 474 | 20230927 | 104600 | 1265601950 | 7320 | 7320 | 7320 | 7320 | 10 |
| 475 | 20230927 | 104500 | 1265528750 | 7330 | 7330 | 7330 | 7330 | 2709 |
| 476 | 20230927 | 104400 | 1245671780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 477 | 20230927 | 104300 | 1245671780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 478 | 20230927 | 104200 | 1245671780 | 7340 | 7340 | 7340 | 7340 | 114 |
| 479 | 20230927 | 104100 | 1244835020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 480 | 20230927 | 104000 | 1244835020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 481 | 20230927 | 103900 | 1244835020 | 7340 | 7350 | 7350 | 7340 | 49 |
| 482 | 20230927 | 103800 | 1244474920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 483 | 20230927 | 103700 | 1244474920 | 7360 | 7360 | 7360 | 7360 | 11 |
| 484 | 20230927 | 103600 | 1244393960 | 7360 | 7350 | 7360 | 7350 | 56 |
| 485 | 20230927 | 103500 | 1243981860 | 7340 | 7340 | 7340 | 7340 | 1 |
| 486 | 20230927 | 103400 | 1243974520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 487 | 20230927 | 103300 | 1243974520 | 7330 | 7330 | 7330 | 7330 | 399 |
| 488 | 20230927 | 103200 | 1241049850 | 7340 | 7340 | 7340 | 7340 | 2001 |
| 489 | 20230927 | 103100 | 1226362510 | 7360 | 7360 | 7360 | 7360 | 7 |
| 490 | 20230927 | 103000 | 1226310990 | 7360 | 7340 | 7360 | 7340 | 60 |
| 491 | 20230927 | 102900 | 1225869920 | 7330 | 7330 | 7330 | 7330 | 250 |
| 492 | 20230927 | 102800 | 1224037420 | 7330 | 7330 | 7330 | 7330 | 711 |
| 493 | 20230927 | 102700 | 1218825790 | 7340 | 7340 | 7340 | 7340 | 489 |
| 494 | 20230927 | 102600 | 1215236530 | 7340 | 7340 | 7340 | 7340 | 0 |
| 495 | 20230927 | 102500 | 1215236530 | 7340 | 7340 | 7340 | 7340 | 11 |
| 496 | 20230927 | 102400 | 1215155790 | 7330 | 7330 | 7330 | 7330 | 10 |
| 497 | 20230927 | 102300 | 1215082490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 498 | 20230927 | 102200 | 1215082490 | 7340 | 7340 | 7340 | 7340 | 170 |
| 499 | 20230927 | 102100 | 1213834690 | 7340 | 7340 | 7340 | 7340 | 3 |
| 500 | 20230927 | 102000 | 1213812670 | 7340 | 7340 | 7340 | 7340 | 256 |
| 501 | 20230927 | 101900 | 1211933630 | 7340 | 7340 | 7340 | 7340 | 7 |
| 502 | 20230927 | 101800 | 1211882250 | 7350 | 7350 | 7350 | 7350 | 1106 |
| 503 | 20230927 | 101700 | 1203753150 | 7350 | 7350 | 7350 | 7350 | 0 |
| 504 | 20230927 | 101600 | 1203753150 | 7350 | 7350 | 7350 | 7350 | 0 |
| 505 | 20230927 | 101500 | 1203753150 | 7350 | 7340 | 7350 | 7340 | 2 |
| 506 | 20230927 | 101400 | 1203738460 | 7340 | 7340 | 7340 | 7340 | 3 |
| 507 | 20230927 | 101300 | 1203716440 | 7340 | 7350 | 7350 | 7340 | 206 |
| 508 | 20230927 | 101200 | 1202204250 | 7350 | 7350 | 7350 | 7350 | 91 |
| 509 | 20230927 | 101100 | 1201535400 | 7350 | 7340 | 7350 | 7340 | 223 |
| 510 | 20230927 | 101000 | 1199896560 | 7340 | 7340 | 7340 | 7340 | 10 |
| 511 | 20230927 | 100900 | 1199823160 | 7340 | 7350 | 7350 | 7340 | 26 |
| 512 | 20230927 | 100800 | 1199632260 | 7350 | 7350 | 7350 | 7350 | 217 |
| 513 | 20230927 | 100700 | 1198037310 | 7350 | 7350 | 7350 | 7350 | 96 |
| 514 | 20230927 | 100600 | 1197331710 | 7360 | 7360 | 7360 | 7360 | 34 |
| 515 | 20230927 | 100500 | 1197081470 | 7370 | 7360 | 7370 | 7360 | 105 |
| 516 | 20230927 | 100400 | 1196308620 | 7360 | 7360 | 7360 | 7360 | 177 |
| 517 | 20230927 | 100300 | 1195005900 | 7360 | 7360 | 7360 | 7360 | 1 |
| 518 | 20230927 | 100200 | 1194998540 | 7360 | 7360 | 7370 | 7360 | 63 |
| 519 | 20230927 | 100100 | 1194534850 | 7360 | 7370 | 7370 | 7360 | 888 |
| 520 | 20230927 | 100000 | 1187997290 | 7380 | 7400 | 7400 | 7380 | 946 |
| 521 | 20230927 | 095900 | 1181013270 | 7410 | 7390 | 7420 | 7390 | 32 |
| 522 | 20230927 | 095800 | 1180776300 | 7390 | 7410 | 7410 | 7390 | 361 |
| 523 | 20230927 | 095700 | 1178105810 | 7410 | 7410 | 7420 | 7410 | 1302 |
| 524 | 20230927 | 095600 | 1168447860 | 7410 | 7400 | 7420 | 7390 | 473 |
| 525 | 20230927 | 095500 | 1164945920 | 7370 | 7370 | 7370 | 7370 | 20 |
| 526 | 20230927 | 095400 | 1164798520 | 7370 | 7370 | 7370 | 7370 | 53 |
| 527 | 20230927 | 095300 | 1164407910 | 7370 | 7400 | 7410 | 7370 | 545 |
| 528 | 20230927 | 095200 | 1160385220 | 7400 | 7420 | 7420 | 7400 | 446 |
| 529 | 20230927 | 095100 | 1157079190 | 7420 | 7430 | 7440 | 7420 | 1500 |
| 530 | 20230927 | 095000 | 1145930560 | 7430 | 7390 | 7440 | 7390 | 4984 |
| 531 | 20230927 | 094900 | 1109021120 | 7380 | 7400 | 7400 | 7370 | 990 |
| 532 | 20230927 | 094800 | 1101706150 | 7390 | 7350 | 7390 | 7350 | 3556 |
| 533 | 20230927 | 094700 | 1075487630 | 7350 | 7360 | 7360 | 7350 | 319 |
| 534 | 20230927 | 094600 | 1073142970 | 7350 | 7310 | 7360 | 7310 | 5246 |
| 535 | 20230927 | 094500 | 1034613390 | 7310 | 7310 | 7310 | 7310 | 173 |
| 536 | 20230927 | 094400 | 1033348760 | 7310 | 7280 | 7310 | 7260 | 907 |
| 537 | 20230927 | 094300 | 1026739960 | 7280 | 7250 | 7280 | 7250 | 417 |
| 538 | 20230927 | 094200 | 1023709330 | 7260 | 7240 | 7260 | 7240 | 453 |
| 539 | 20230927 | 094100 | 1020427130 | 7240 | 7240 | 7240 | 7240 | 1 |
| 540 | 20230927 | 094000 | 1020419890 | 7240 | 7240 | 7240 | 7220 | 26 |
| 541 | 20230927 | 093900 | 1020232050 | 7240 | 7230 | 7240 | 7220 | 1033 |
| 542 | 20230927 | 093800 | 1012768600 | 7230 | 7220 | 7230 | 7220 | 363 |
| 543 | 20230927 | 093700 | 1010145410 | 7220 | 7230 | 7240 | 7220 | 571 |
| 544 | 20230927 | 093600 | 1006017250 | 7240 | 7210 | 7240 | 7200 | 2745 |
| 545 | 20230927 | 093500 | 986221180 | 7220 | 7200 | 7220 | 7200 | 530 |
| 546 | 20230927 | 093400 | 982403560 | 7190 | 7200 | 7210 | 7190 | 1967 |
| 547 | 20230927 | 093300 | 968247190 | 7190 | 7180 | 7200 | 7180 | 885 |
| 548 | 20230927 | 093200 | 961891240 | 7180 | 7190 | 7210 | 7180 | 1485 |
| 549 | 20230927 | 093100 | 951215460 | 7200 | 7190 | 7200 | 7180 | 426 |
| 550 | 20230927 | 093000 | 948155970 | 7190 | 7200 | 7220 | 7180 | 1703 |
| 551 | 20230927 | 092900 | 935889330 | 7210 | 7200 | 7210 | 7170 | 7174 |
| 552 | 20230927 | 092800 | 884307600 | 7190 | 7200 | 7220 | 7190 | 1653 |
| 553 | 20230927 | 092700 | 872406960 | 7200 | 7210 | 7210 | 7190 | 2603 |
| 554 | 20230927 | 092600 | 853671060 | 7210 | 7220 | 7220 | 7200 | 886 |
| 555 | 20230927 | 092500 | 847285630 | 7190 | 7250 | 7250 | 7190 | 15374 |
| 556 | 20230927 | 092400 | 736316410 | 7240 | 7240 | 7250 | 7230 | 933 |
| 557 | 20230927 | 092300 | 729561660 | 7250 | 7250 | 7250 | 7230 | 2289 |
| 558 | 20230927 | 092200 | 712985390 | 7250 | 7250 | 7260 | 7250 | 268 |
| 559 | 20230927 | 092100 | 711042070 | 7260 | 7280 | 7290 | 7250 | 3091 |
| 560 | 20230927 | 092000 | 688565690 | 7270 | 7280 | 7280 | 7270 | 865 |
| 561 | 20230927 | 091900 | 682271110 | 7270 | 7300 | 7300 | 7270 | 283 |
| 562 | 20230927 | 091800 | 680209880 | 7300 | 7330 | 7330 | 7280 | 9275 |
| 563 | 20230927 | 091700 | 612466710 | 7330 | 7330 | 7330 | 7330 | 120 |
| 564 | 20230927 | 091600 | 611587110 | 7320 | 7360 | 7360 | 7310 | 1003 |
| 565 | 20230927 | 091500 | 604240200 | 7330 | 7310 | 7380 | 7300 | 1965 |
| 566 | 20230927 | 091400 | 589799350 | 7310 | 7340 | 7370 | 7280 | 3990 |
| 567 | 20230927 | 091300 | 560631970 | 7340 | 7260 | 7400 | 7260 | 4589 |
| 568 | 20230927 | 091200 | 526996850 | 7260 | 7240 | 7260 | 7230 | 1825 |
| 569 | 20230927 | 091100 | 513772020 | 7280 | 7240 | 7280 | 7230 | 2024 |
| 570 | 20230927 | 091000 | 499106160 | 7240 | 7270 | 7290 | 7240 | 2187 |
| 571 | 20230927 | 090900 | 483236290 | 7270 | 7270 | 7280 | 7250 | 709 |
| 572 | 20230927 | 090800 | 478087630 | 7270 | 7270 | 7280 | 7270 | 926 |
| 573 | 20230927 | 090700 | 471351160 | 7240 | 7300 | 7300 | 7230 | 12348 |
| 574 | 20230927 | 090600 | 381744460 | 7300 | 7320 | 7340 | 7300 | 505 |
| 575 | 20230927 | 090500 | 378047980 | 7330 | 7350 | 7370 | 7300 | 1507 |
| 576 | 20230927 | 090400 | 367008050 | 7340 | 7310 | 7340 | 7300 | 2216 |
| 577 | 20230927 | 090300 | 350782610 | 7310 | 7340 | 7390 | 7260 | 4956 |
| 578 | 20230927 | 090200 | 314522300 | 7390 | 7370 | 7410 | 7260 | 14058 |
| 579 | 20230927 | 090100 | 210910320 | 7380 | 7390 | 7390 | 7360 | 8291 |
| 580 | 20230927 | 090000 | 149714010 | 7390 | 7290 | 7390 | 7290 | 20432 |