32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 183900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 22729 |
| 3 | 20240503 | 183800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20240503 | 183700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20240503 | 183600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20240503 | 183500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20240503 | 183400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20240503 | 183300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20240503 | 183200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20240503 | 183100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20240503 | 183000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20240503 | 182900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20240503 | 182800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20240503 | 182700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20240503 | 182600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20240503 | 182500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20240503 | 182400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20240503 | 182300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20240503 | 182200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20240503 | 182100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20240503 | 182000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20240503 | 181900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20240503 | 181800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20240503 | 181700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20240503 | 181600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20240503 | 181500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20240503 | 181400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20240503 | 181300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20240503 | 181200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20240503 | 181100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20240503 | 181000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20240503 | 180900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 22729 |
| 33 | 20240503 | 180800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20240503 | 180700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20240503 | 180600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20240503 | 180500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20240503 | 180400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20240503 | 180300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20240503 | 180200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20240503 | 180100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20240503 | 180000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20240503 | 175900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20240503 | 175800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20240503 | 175700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20240503 | 175600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20240503 | 175500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20240503 | 175400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20240503 | 175300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20240503 | 175200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20240503 | 175100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20240503 | 175000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20240503 | 174900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20240503 | 174800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20240503 | 174700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20240503 | 174600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20240503 | 174500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20240503 | 174400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20240503 | 174300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20240503 | 174200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20240503 | 174100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20240503 | 174000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20240503 | 173900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 22729 |
| 63 | 20240503 | 173800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20240503 | 173700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20240503 | 173600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20240503 | 173500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20240503 | 173400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20240503 | 173300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20240503 | 173200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20240503 | 173100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20240503 | 173000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20240503 | 172900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20240503 | 172800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20240503 | 172700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20240503 | 172600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20240503 | 172500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20240503 | 172400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20240503 | 172300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20240503 | 172200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20240503 | 172100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20240503 | 172000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20240503 | 171900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20240503 | 171800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20240503 | 171700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20240503 | 171600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20240503 | 171500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20240503 | 171400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20240503 | 171300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20240503 | 171200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20240503 | 171100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20240503 | 171000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20240503 | 170900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 22729 |
| 93 | 20240503 | 170800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20240503 | 170700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20240503 | 170600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20240503 | 170500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20240503 | 170400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20240503 | 170300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20240503 | 170200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20240503 | 170100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20240503 | 170000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20240503 | 165900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20240503 | 165800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20240503 | 165700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20240503 | 165600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20240503 | 165500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20240503 | 165400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20240503 | 165300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20240503 | 165200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20240503 | 165100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20240503 | 165000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20240503 | 164900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20240503 | 164800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20240503 | 164700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20240503 | 164600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20240503 | 164500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20240503 | 164400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20240503 | 164300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20240503 | 164200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20240503 | 164100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20240503 | 164000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20240503 | 163900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 22729 |
| 123 | 20240503 | 163800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20240503 | 163700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20240503 | 163600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20240503 | 163500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20240503 | 163400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20240503 | 163300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20240503 | 163200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20240503 | 163100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20240503 | 163000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20240503 | 162900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20240503 | 162800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20240503 | 162700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20240503 | 162600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20240503 | 162500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20240503 | 162400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20240503 | 162300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20240503 | 162200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20240503 | 162100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20240503 | 162000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20240503 | 161900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20240503 | 161800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20240503 | 161700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20240503 | 161600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20240503 | 161500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20240503 | 161400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20240503 | 161300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20240503 | 161200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20240503 | 161100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20240503 | 161000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20240503 | 160900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 22729 |
| 153 | 20240503 | 160800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20240503 | 160700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20240503 | 160600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20240503 | 160500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20240503 | 160400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20240503 | 160300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20240503 | 160200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20240503 | 160100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20240503 | 160000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20240503 | 155900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20240503 | 155800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20240503 | 155700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20240503 | 155600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20240503 | 155500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20240503 | 155400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20240503 | 155300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20240503 | 155200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20240503 | 155100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20240503 | 155000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20240503 | 154900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20240503 | 154800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20240503 | 154700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20240503 | 154600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20240503 | 154500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20240503 | 154400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20240503 | 154300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20240503 | 154200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20240503 | 154100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20240503 | 154000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20240503 | 153900 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 22729 |
| 183 | 20240503 | 153800 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20240503 | 153700 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20240503 | 153600 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20240503 | 153500 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20240503 | 153400 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20240503 | 153300 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20240503 | 153200 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20240503 | 153100 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20240503 | 153000 | 23835495780 | 19750 | 19750 | 19750 | 19750 | 22729 |
| 192 | 20240503 | 152900 | 23386598030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240503 | 152800 | 23386598030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240503 | 152700 | 23386598030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240503 | 152600 | 23386598030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240503 | 152500 | 23386598030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240503 | 152400 | 23386598030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240503 | 152300 | 23386598030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240503 | 152200 | 23386598030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240503 | 152100 | 23386598030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240503 | 152000 | 23386598030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240503 | 151900 | 23386598030 | 19700 | 19670 | 19750 | 19650 | 3889 |
| 203 | 20240503 | 151800 | 23310019310 | 19650 | 19840 | 19860 | 19640 | 7157 |
| 204 | 20240503 | 151700 | 23168464570 | 19840 | 19810 | 19850 | 19800 | 9793 |
| 205 | 20240503 | 151600 | 22974217240 | 19810 | 19780 | 19850 | 19780 | 24712 |
| 206 | 20240503 | 151500 | 22484751120 | 19790 | 19760 | 19800 | 19740 | 10647 |
| 207 | 20240503 | 151400 | 22274118010 | 19760 | 19720 | 19760 | 19710 | 9240 |
| 208 | 20240503 | 151300 | 22091762810 | 19720 | 19650 | 19740 | 19650 | 11315 |
| 209 | 20240503 | 151200 | 21868858970 | 19650 | 19610 | 19650 | 19610 | 6074 |
| 210 | 20240503 | 151100 | 21749585250 | 19630 | 19570 | 19630 | 19550 | 5615 |
| 211 | 20240503 | 151000 | 21639671500 | 19570 | 19600 | 19600 | 19510 | 5099 |
| 212 | 20240503 | 150900 | 21539928760 | 19590 | 19620 | 19680 | 19590 | 17827 |
| 213 | 20240503 | 150800 | 21189745060 | 19630 | 19600 | 19630 | 19590 | 5252 |
| 214 | 20240503 | 150700 | 21086749980 | 19600 | 19600 | 19610 | 19590 | 4783 |
| 215 | 20240503 | 150600 | 20993007640 | 19600 | 19540 | 19610 | 19530 | 10778 |
| 216 | 20240503 | 150500 | 20781947070 | 19530 | 19520 | 19590 | 19520 | 13806 |
| 217 | 20240503 | 150400 | 20511957000 | 19530 | 19500 | 19530 | 19490 | 5729 |
| 218 | 20240503 | 150300 | 20400154630 | 19490 | 19450 | 19500 | 19450 | 12510 |
| 219 | 20240503 | 150200 | 20156379410 | 19460 | 19430 | 19460 | 19430 | 4433 |
| 220 | 20240503 | 150100 | 20070174560 | 19430 | 19440 | 19450 | 19420 | 5455 |
| 221 | 20240503 | 150000 | 19964130770 | 19440 | 19400 | 19450 | 19400 | 8322 |
| 222 | 20240503 | 145900 | 19802442220 | 19410 | 19400 | 19410 | 19380 | 4386 |
| 223 | 20240503 | 145800 | 19717354070 | 19400 | 19380 | 19400 | 19370 | 3857 |
| 224 | 20240503 | 145700 | 19642562800 | 19380 | 19330 | 19390 | 19330 | 4977 |
| 225 | 20240503 | 145600 | 19546175350 | 19330 | 19370 | 19370 | 19320 | 6004 |
| 226 | 20240503 | 145500 | 19429944010 | 19360 | 19320 | 19370 | 19310 | 4037 |
| 227 | 20240503 | 145400 | 19351829620 | 19320 | 19350 | 19360 | 19320 | 1959 |
| 228 | 20240503 | 145300 | 19313952950 | 19350 | 19400 | 19430 | 19340 | 10195 |
| 229 | 20240503 | 145200 | 19116248120 | 19410 | 19410 | 19420 | 19390 | 4512 |
| 230 | 20240503 | 145100 | 19028699810 | 19420 | 19410 | 19420 | 19410 | 1377 |
| 231 | 20240503 | 145000 | 19001960760 | 19410 | 19400 | 19420 | 19390 | 2336 |
| 232 | 20240503 | 144900 | 18956631030 | 19400 | 19380 | 19400 | 19380 | 3138 |
| 233 | 20240503 | 144800 | 18895777230 | 19380 | 19370 | 19390 | 19360 | 2168 |
| 234 | 20240503 | 144700 | 18853761850 | 19370 | 19340 | 19370 | 19340 | 1422 |
| 235 | 20240503 | 144600 | 18826239540 | 19350 | 19350 | 19360 | 19320 | 2808 |
| 236 | 20240503 | 144500 | 18771925780 | 19350 | 19410 | 19420 | 19350 | 9570 |
| 237 | 20240503 | 144400 | 18586372900 | 19400 | 19350 | 19430 | 19350 | 17623 |
| 238 | 20240503 | 144300 | 18244815030 | 19340 | 19200 | 19360 | 19200 | 20985 |
| 239 | 20240503 | 144200 | 17840540970 | 19200 | 19190 | 19200 | 19180 | 1908 |
| 240 | 20240503 | 144100 | 17803916230 | 19190 | 19170 | 19200 | 19170 | 6121 |
| 241 | 20240503 | 144000 | 17686479180 | 19180 | 19150 | 19180 | 19150 | 2326 |
| 242 | 20240503 | 143900 | 17641901360 | 19150 | 19150 | 19170 | 19150 | 1835 |
| 243 | 20240503 | 143800 | 17606748630 | 19150 | 19140 | 19150 | 19090 | 2516 |
| 244 | 20240503 | 143700 | 17558592870 | 19150 | 19100 | 19150 | 19100 | 2769 |
| 245 | 20240503 | 143600 | 17505610160 | 19100 | 19100 | 19120 | 19090 | 1972 |
| 246 | 20240503 | 143500 | 17467926420 | 19100 | 19080 | 19100 | 19070 | 1011 |
| 247 | 20240503 | 143400 | 17448629370 | 19080 | 19050 | 19080 | 19040 | 1033 |
| 248 | 20240503 | 143300 | 17428954820 | 19040 | 19040 | 19040 | 19020 | 1927 |
| 249 | 20240503 | 143200 | 17392278690 | 19040 | 19050 | 19050 | 19020 | 870 |
| 250 | 20240503 | 143100 | 17375722030 | 19050 | 19070 | 19070 | 19000 | 4972 |
| 251 | 20240503 | 143000 | 17281116310 | 19070 | 19040 | 19070 | 19030 | 1085 |
| 252 | 20240503 | 142900 | 17260439080 | 19040 | 19050 | 19060 | 19040 | 1276 |
| 253 | 20240503 | 142800 | 17236128910 | 19050 | 19080 | 19090 | 19030 | 3830 |
| 254 | 20240503 | 142700 | 17163099650 | 19080 | 19080 | 19100 | 19070 | 1813 |
| 255 | 20240503 | 142600 | 17128507750 | 19080 | 19130 | 19130 | 19080 | 7129 |
| 256 | 20240503 | 142500 | 16992345190 | 19130 | 19140 | 19160 | 19120 | 3341 |
| 257 | 20240503 | 142400 | 16928430500 | 19150 | 19140 | 19190 | 19100 | 4312 |
| 258 | 20240503 | 142300 | 16845928250 | 19180 | 19200 | 19220 | 19140 | 5930 |
| 259 | 20240503 | 142200 | 16732233890 | 19200 | 19150 | 19220 | 19150 | 5832 |
| 260 | 20240503 | 142100 | 16620290220 | 19150 | 19150 | 19150 | 19100 | 3410 |
| 261 | 20240503 | 142000 | 16555012810 | 19150 | 19210 | 19220 | 19150 | 3048 |
| 262 | 20240503 | 141900 | 16496526080 | 19210 | 19160 | 19220 | 19160 | 8379 |
| 263 | 20240503 | 141800 | 16335721470 | 19160 | 19100 | 19160 | 19100 | 2142 |
| 264 | 20240503 | 141700 | 16294753560 | 19100 | 19060 | 19100 | 19060 | 4717 |
| 265 | 20240503 | 141600 | 16204667340 | 19050 | 19080 | 19100 | 19040 | 2598 |
| 266 | 20240503 | 141500 | 16155097180 | 19080 | 19100 | 19100 | 19080 | 1386 |
| 267 | 20240503 | 141400 | 16128641240 | 19090 | 19050 | 19100 | 19050 | 3300 |
| 268 | 20240503 | 141300 | 16065667740 | 19050 | 19070 | 19070 | 19030 | 1683 |
| 269 | 20240503 | 141200 | 16033612770 | 19070 | 19050 | 19080 | 19040 | 2478 |
| 270 | 20240503 | 141100 | 15986385450 | 19040 | 19060 | 19110 | 19040 | 3277 |
| 271 | 20240503 | 141000 | 15923847340 | 19050 | 19050 | 19060 | 19030 | 3105 |
| 272 | 20240503 | 140900 | 15864727620 | 19040 | 19080 | 19100 | 18990 | 2381 |
| 273 | 20240503 | 140800 | 15819425020 | 19090 | 19030 | 19100 | 19030 | 9840 |
| 274 | 20240503 | 140700 | 15631661920 | 19030 | 19000 | 19040 | 18980 | 2952 |
| 275 | 20240503 | 140600 | 15575527250 | 19000 | 18950 | 19000 | 18920 | 11425 |
| 276 | 20240503 | 140500 | 15358542130 | 18960 | 18950 | 18980 | 18950 | 10419 |
| 277 | 20240503 | 140400 | 15161010030 | 18950 | 18930 | 18950 | 18930 | 2685 |
| 278 | 20240503 | 140300 | 15110146840 | 18920 | 18910 | 18920 | 18910 | 2041 |
| 279 | 20240503 | 140200 | 15071533830 | 18910 | 18910 | 18920 | 18900 | 1075 |
| 280 | 20240503 | 140100 | 15051211680 | 18910 | 18880 | 18920 | 18880 | 2370 |
| 281 | 20240503 | 140000 | 15006398220 | 18900 | 18880 | 18900 | 18870 | 3053 |
| 282 | 20240503 | 135900 | 14948718720 | 18880 | 18810 | 18880 | 18810 | 1214 |
| 283 | 20240503 | 135800 | 14925801550 | 18800 | 18760 | 18800 | 18760 | 533 |
| 284 | 20240503 | 135700 | 14915797500 | 18760 | 18800 | 18800 | 18750 | 5846 |
| 285 | 20240503 | 135600 | 14806066510 | 18800 | 18810 | 18830 | 18790 | 885 |
| 286 | 20240503 | 135500 | 14789421080 | 18800 | 18810 | 18810 | 18780 | 8143 |
| 287 | 20240503 | 135400 | 14636381450 | 18830 | 18840 | 18890 | 18820 | 1631 |
| 288 | 20240503 | 135300 | 14605658860 | 18850 | 18870 | 18870 | 18850 | 2515 |
| 289 | 20240503 | 135200 | 14558237610 | 18870 | 18900 | 18900 | 18870 | 599 |
| 290 | 20240503 | 135100 | 14546926040 | 18900 | 18890 | 18900 | 18880 | 755 |
| 291 | 20240503 | 135000 | 14532658160 | 18900 | 18890 | 18900 | 18890 | 171 |
| 292 | 20240503 | 134900 | 14529427260 | 18890 | 18900 | 18900 | 18890 | 401 |
| 293 | 20240503 | 134800 | 14521848970 | 18900 | 18860 | 18900 | 18860 | 245 |
| 294 | 20240503 | 134700 | 14517223710 | 18860 | 18880 | 18880 | 18860 | 914 |
| 295 | 20240503 | 134600 | 14499979920 | 18900 | 18880 | 18900 | 18880 | 154 |
| 296 | 20240503 | 134500 | 14497071860 | 18900 | 18880 | 18900 | 18880 | 764 |
| 297 | 20240503 | 134400 | 14482640370 | 18890 | 18890 | 18890 | 18890 | 291 |
| 298 | 20240503 | 134300 | 14477143380 | 18880 | 18900 | 18900 | 18880 | 343 |
| 299 | 20240503 | 134200 | 14470660740 | 18870 | 18900 | 18900 | 18860 | 308 |
| 300 | 20240503 | 134100 | 14464849240 | 18870 | 18870 | 18870 | 18870 | 336 |
| 301 | 20240503 | 134000 | 14458508920 | 18870 | 18910 | 18920 | 18870 | 1046 |
| 302 | 20240503 | 133900 | 14438751310 | 18910 | 18910 | 18920 | 18910 | 797 |
| 303 | 20240503 | 133800 | 14423679040 | 18910 | 18920 | 18920 | 18910 | 195 |
| 304 | 20240503 | 133700 | 14419991250 | 18920 | 18920 | 18920 | 18910 | 571 |
| 305 | 20240503 | 133600 | 14409188290 | 18920 | 18930 | 18930 | 18920 | 552 |
| 306 | 20240503 | 133500 | 14398744230 | 18930 | 18930 | 18930 | 18910 | 286 |
| 307 | 20240503 | 133400 | 14393330470 | 18930 | 18920 | 18930 | 18920 | 3796 |
| 308 | 20240503 | 133300 | 14321472720 | 18930 | 18910 | 18930 | 18870 | 4385 |
| 309 | 20240503 | 133200 | 14238526230 | 18910 | 18910 | 18910 | 18900 | 525 |
| 310 | 20240503 | 133100 | 14228598580 | 18900 | 18910 | 18930 | 18900 | 1168 |
| 311 | 20240503 | 133000 | 14206504920 | 18910 | 18930 | 18930 | 18910 | 669 |
| 312 | 20240503 | 132900 | 14193843030 | 18920 | 18950 | 18950 | 18920 | 1377 |
| 313 | 20240503 | 132800 | 14167756150 | 18930 | 18940 | 18950 | 18930 | 1385 |
| 314 | 20240503 | 132700 | 14141515500 | 18940 | 18910 | 18940 | 18900 | 2886 |
| 315 | 20240503 | 132600 | 14086881590 | 18900 | 18860 | 18910 | 18860 | 435 |
| 316 | 20240503 | 132500 | 14078673620 | 18870 | 18910 | 18920 | 18860 | 1271 |
| 317 | 20240503 | 132400 | 14054674450 | 18910 | 18910 | 18910 | 18910 | 220 |
| 318 | 20240503 | 132300 | 14050514250 | 18910 | 18910 | 18920 | 18910 | 313 |
| 319 | 20240503 | 132200 | 14044594500 | 18920 | 18920 | 18920 | 18910 | 1453 |
| 320 | 20240503 | 132100 | 14017113730 | 18920 | 18910 | 18930 | 18900 | 659 |
| 321 | 20240503 | 132000 | 14004645240 | 18920 | 18910 | 18930 | 18910 | 1171 |
| 322 | 20240503 | 131900 | 13982493890 | 18910 | 18860 | 18930 | 18860 | 495 |
| 323 | 20240503 | 131800 | 13973128670 | 18850 | 18940 | 18940 | 18850 | 1601 |
| 324 | 20240503 | 131700 | 13942923020 | 18930 | 18900 | 18940 | 18870 | 364 |
| 325 | 20240503 | 131600 | 13936044020 | 18900 | 18940 | 18940 | 18900 | 2578 |
| 326 | 20240503 | 131500 | 13887255830 | 18940 | 18930 | 18940 | 18930 | 933 |
| 327 | 20240503 | 131400 | 13869586220 | 18930 | 18940 | 18940 | 18930 | 1667 |
| 328 | 20240503 | 131300 | 13838020840 | 18930 | 18900 | 18940 | 18900 | 4907 |
| 329 | 20240503 | 131200 | 13745157110 | 18900 | 18890 | 18900 | 18870 | 3158 |
| 330 | 20240503 | 131100 | 13685489840 | 18890 | 18880 | 18890 | 18870 | 2260 |
| 331 | 20240503 | 131000 | 13642831640 | 18890 | 18860 | 18890 | 18860 | 1722 |
| 332 | 20240503 | 130900 | 13610330350 | 18860 | 18840 | 18860 | 18840 | 987 |
| 333 | 20240503 | 130800 | 13591719870 | 18850 | 18830 | 18850 | 18830 | 654 |
| 334 | 20240503 | 130700 | 13579404170 | 18830 | 18810 | 18830 | 18800 | 668 |
| 335 | 20240503 | 130600 | 13566833580 | 18810 | 18810 | 18830 | 18800 | 793 |
| 336 | 20240503 | 130500 | 13551919370 | 18810 | 18830 | 18830 | 18810 | 623 |
| 337 | 20240503 | 130400 | 13540195620 | 18830 | 18850 | 18850 | 18790 | 1418 |
| 338 | 20240503 | 130300 | 13513522230 | 18850 | 18900 | 18900 | 18850 | 2097 |
| 339 | 20240503 | 130200 | 13473957780 | 18900 | 18900 | 18910 | 18900 | 103 |
| 340 | 20240503 | 130100 | 13472010880 | 18910 | 18900 | 18910 | 18900 | 617 |
| 341 | 20240503 | 130000 | 13460346870 | 18900 | 18900 | 18900 | 18870 | 1843 |
| 342 | 20240503 | 125900 | 13425535630 | 18860 | 18900 | 18910 | 18860 | 3004 |
| 343 | 20240503 | 125800 | 13368766120 | 18900 | 18850 | 18900 | 18850 | 811 |
| 344 | 20240503 | 125700 | 13353453690 | 18850 | 18840 | 18850 | 18820 | 1183 |
| 345 | 20240503 | 125600 | 13331171060 | 18830 | 18890 | 18900 | 18820 | 3532 |
| 346 | 20240503 | 125500 | 13264530450 | 18890 | 18900 | 18910 | 18890 | 1520 |
| 347 | 20240503 | 125400 | 13235805020 | 18900 | 18900 | 18900 | 18890 | 1347 |
| 348 | 20240503 | 125300 | 13210351600 | 18890 | 18920 | 18920 | 18890 | 2705 |
| 349 | 20240503 | 125200 | 13159210100 | 18910 | 18910 | 18920 | 18900 | 2132 |
| 350 | 20240503 | 125100 | 13118888930 | 18910 | 18900 | 18910 | 18880 | 1006 |
| 351 | 20240503 | 125000 | 13099879730 | 18890 | 18870 | 18900 | 18870 | 1638 |
| 352 | 20240503 | 124900 | 13068935680 | 18870 | 18900 | 18900 | 18870 | 3913 |
| 353 | 20240503 | 124800 | 12995023160 | 18890 | 18860 | 18900 | 18860 | 2810 |
| 354 | 20240503 | 124700 | 12941945650 | 18860 | 18850 | 18860 | 18840 | 1292 |
| 355 | 20240503 | 124600 | 12917584500 | 18840 | 18850 | 18860 | 18830 | 2174 |
| 356 | 20240503 | 124500 | 12876614750 | 18850 | 18840 | 18860 | 18840 | 937 |
| 357 | 20240503 | 124400 | 12858955470 | 18850 | 18830 | 18850 | 18830 | 951 |
| 358 | 20240503 | 124300 | 12841033770 | 18830 | 18830 | 18840 | 18830 | 658 |
| 359 | 20240503 | 124200 | 12828639840 | 18820 | 18830 | 18850 | 18810 | 2502 |
| 360 | 20240503 | 124100 | 12781537100 | 18830 | 18810 | 18840 | 18800 | 2065 |
| 361 | 20240503 | 124000 | 12742687270 | 18820 | 18800 | 18820 | 18800 | 2510 |
| 362 | 20240503 | 123900 | 12695484990 | 18790 | 18790 | 18800 | 18790 | 2101 |
| 363 | 20240503 | 123800 | 12655992950 | 18790 | 18800 | 18800 | 18790 | 1690 |
| 364 | 20240503 | 123700 | 12624226770 | 18800 | 18790 | 18810 | 18780 | 2553 |
| 365 | 20240503 | 123600 | 12576236190 | 18780 | 18770 | 18780 | 18750 | 2908 |
| 366 | 20240503 | 123500 | 12521659290 | 18770 | 18770 | 18780 | 18760 | 1607 |
| 367 | 20240503 | 123400 | 12491507230 | 18770 | 18730 | 18770 | 18730 | 6799 |
| 368 | 20240503 | 123300 | 12364023800 | 18730 | 18720 | 18730 | 18700 | 2171 |
| 369 | 20240503 | 123200 | 12323368220 | 18720 | 18720 | 18720 | 18710 | 1270 |
| 370 | 20240503 | 123100 | 12299596680 | 18720 | 18720 | 18720 | 18710 | 1530 |
| 371 | 20240503 | 123000 | 12270955880 | 18700 | 18660 | 18700 | 18660 | 1578 |
| 372 | 20240503 | 122900 | 12241469900 | 18660 | 18670 | 18670 | 18650 | 711 |
| 373 | 20240503 | 122800 | 12228201390 | 18590 | 18600 | 18600 | 18570 | 270 |
| 374 | 20240503 | 122700 | 12223186450 | 18560 | 18720 | 18720 | 18550 | 1488 |
| 375 | 20240503 | 122600 | 12195438460 | 18720 | 18700 | 18720 | 18700 | 2279 |
| 376 | 20240503 | 122500 | 12152790450 | 18700 | 18710 | 18720 | 18700 | 2275 |
| 377 | 20240503 | 122400 | 12110224570 | 18700 | 18720 | 18720 | 18680 | 1860 |
| 378 | 20240503 | 122300 | 12075435060 | 18710 | 18720 | 18720 | 18700 | 1836 |
| 379 | 20240503 | 122200 | 12041083940 | 18710 | 18700 | 18720 | 18700 | 1905 |
| 380 | 20240503 | 122100 | 12005438110 | 18700 | 18680 | 18710 | 18680 | 3660 |
| 381 | 20240503 | 122000 | 11936991200 | 18670 | 18560 | 18670 | 18550 | 4697 |
| 382 | 20240503 | 121900 | 11849616560 | 18560 | 18540 | 18560 | 18540 | 859 |
| 383 | 20240503 | 121800 | 11833673670 | 18540 | 18570 | 18570 | 18540 | 967 |
| 384 | 20240503 | 121700 | 11815729490 | 18570 | 18550 | 18570 | 18550 | 704 |
| 385 | 20240503 | 121600 | 11802663880 | 18550 | 18550 | 18560 | 18550 | 323 |
| 386 | 20240503 | 121500 | 11796672180 | 18540 | 18530 | 18540 | 18520 | 1086 |
| 387 | 20240503 | 121400 | 11776546540 | 18540 | 18540 | 18550 | 18540 | 749 |
| 388 | 20240503 | 121300 | 11762654480 | 18520 | 18560 | 18570 | 18520 | 1538 |
| 389 | 20240503 | 121200 | 11734139700 | 18570 | 18570 | 18580 | 18560 | 411 |
| 390 | 20240503 | 121100 | 11726508000 | 18560 | 18560 | 18570 | 18560 | 1119 |
| 391 | 20240503 | 121000 | 11705736800 | 18560 | 18570 | 18600 | 18560 | 891 |
| 392 | 20240503 | 120900 | 11689180140 | 18570 | 18580 | 18590 | 18570 | 970 |
| 393 | 20240503 | 120800 | 11671157990 | 18580 | 18550 | 18590 | 18550 | 782 |
| 394 | 20240503 | 120700 | 11656644320 | 18550 | 18550 | 18560 | 18550 | 1143 |
| 395 | 20240503 | 120600 | 11635436180 | 18550 | 18530 | 18550 | 18530 | 617 |
| 396 | 20240503 | 120500 | 11623992410 | 18520 | 18570 | 18570 | 18510 | 989 |
| 397 | 20240503 | 120400 | 11605662890 | 18560 | 18570 | 18580 | 18560 | 872 |
| 398 | 20240503 | 120300 | 11589466310 | 18570 | 18540 | 18580 | 18540 | 1438 |
| 399 | 20240503 | 120200 | 11562771800 | 18540 | 18550 | 18550 | 18510 | 447 |
| 400 | 20240503 | 120100 | 11554484870 | 18550 | 18510 | 18560 | 18510 | 1081 |
| 401 | 20240503 | 120000 | 11534432240 | 18510 | 18510 | 18520 | 18500 | 863 |
| 402 | 20240503 | 115900 | 11518456860 | 18510 | 18490 | 18510 | 18490 | 1031 |
| 403 | 20240503 | 115800 | 11499389970 | 18490 | 18500 | 18500 | 18480 | 1457 |
| 404 | 20240503 | 115700 | 11472447320 | 18500 | 18510 | 18540 | 18500 | 383 |
| 405 | 20240503 | 115600 | 11465360310 | 18550 | 18550 | 18550 | 18500 | 3434 |
| 406 | 20240503 | 115500 | 11401739640 | 18550 | 18550 | 18550 | 18530 | 707 |
| 407 | 20240503 | 115400 | 11388631180 | 18540 | 18560 | 18560 | 18540 | 2051 |
| 408 | 20240503 | 115300 | 11350591150 | 18560 | 18580 | 18580 | 18560 | 995 |
| 409 | 20240503 | 115200 | 11332108840 | 18580 | 18600 | 18610 | 18570 | 787 |
| 410 | 20240503 | 115100 | 11317477270 | 18610 | 18560 | 18620 | 18550 | 3193 |
| 411 | 20240503 | 115000 | 11258116390 | 18570 | 18540 | 18580 | 18540 | 853 |
| 412 | 20240503 | 114900 | 11242286790 | 18530 | 18520 | 18540 | 18520 | 1609 |
| 413 | 20240503 | 114800 | 11212471200 | 18520 | 18500 | 18530 | 18490 | 3598 |
| 414 | 20240503 | 114700 | 11145906710 | 18490 | 18460 | 18490 | 18460 | 746 |
| 415 | 20240503 | 114600 | 11132121430 | 18460 | 18450 | 18460 | 18450 | 662 |
| 416 | 20240503 | 114500 | 11119904080 | 18450 | 18460 | 18460 | 18440 | 588 |
| 417 | 20240503 | 114400 | 11109055510 | 18450 | 18440 | 18450 | 18420 | 1692 |
| 418 | 20240503 | 114300 | 11077870410 | 18450 | 18470 | 18470 | 18450 | 530 |
| 419 | 20240503 | 114200 | 11068085650 | 18460 | 18460 | 18470 | 18450 | 892 |
| 420 | 20240503 | 114100 | 11051617540 | 18460 | 18460 | 18470 | 18450 | 1334 |
| 421 | 20240503 | 114000 | 11026990900 | 18450 | 18430 | 18470 | 18430 | 1145 |
| 422 | 20240503 | 113900 | 11005859420 | 18440 | 18420 | 18440 | 18410 | 2186 |
| 423 | 20240503 | 113800 | 10965587600 | 18410 | 18420 | 18420 | 18410 | 536 |
| 424 | 20240503 | 113700 | 10955716940 | 18410 | 18390 | 18410 | 18390 | 453 |
| 425 | 20240503 | 113600 | 10947383560 | 18390 | 18400 | 18420 | 18390 | 2258 |
| 426 | 20240503 | 113500 | 10905836770 | 18400 | 18410 | 18410 | 18400 | 2071 |
| 427 | 20240503 | 113400 | 10867713750 | 18410 | 18420 | 18430 | 18410 | 1682 |
| 428 | 20240503 | 113300 | 10836738440 | 18420 | 18430 | 18430 | 18410 | 1120 |
| 429 | 20240503 | 113200 | 10816107840 | 18430 | 18440 | 18450 | 18430 | 1036 |
| 430 | 20240503 | 113100 | 10797006530 | 18440 | 18440 | 18460 | 18440 | 1099 |
| 431 | 20240503 | 113000 | 10776733450 | 18440 | 18440 | 18440 | 18430 | 552 |
| 432 | 20240503 | 112900 | 10766555790 | 18440 | 18470 | 18470 | 18430 | 1371 |
| 433 | 20240503 | 112800 | 10741255110 | 18460 | 18460 | 18460 | 18450 | 815 |
| 434 | 20240503 | 112700 | 10726210260 | 18450 | 18470 | 18470 | 18450 | 1074 |
| 435 | 20240503 | 112600 | 10706386630 | 18470 | 18480 | 18490 | 18470 | 1116 |
| 436 | 20240503 | 112500 | 10685770210 | 18490 | 18480 | 18490 | 18480 | 627 |
| 437 | 20240503 | 112400 | 10674180840 | 18470 | 18470 | 18480 | 18470 | 496 |
| 438 | 20240503 | 112300 | 10665019060 | 18460 | 18460 | 18470 | 18460 | 424 |
| 439 | 20240503 | 112200 | 10657190380 | 18450 | 18480 | 18480 | 18450 | 1319 |
| 440 | 20240503 | 112100 | 10632837970 | 18480 | 18470 | 18490 | 18450 | 2168 |
| 441 | 20240503 | 112000 | 10592808950 | 18470 | 18480 | 18490 | 18460 | 1015 |
| 442 | 20240503 | 111900 | 10574055770 | 18390 | 18440 | 18450 | 18390 | 8001 |
| 443 | 20240503 | 111800 | 10426710380 | 18440 | 18430 | 18450 | 18420 | 1349 |
| 444 | 20240503 | 111700 | 10401843040 | 18430 | 18440 | 18440 | 18430 | 1030 |
| 445 | 20240503 | 111600 | 10382859370 | 18420 | 18440 | 18470 | 18420 | 1675 |
| 446 | 20240503 | 111500 | 10351972600 | 18440 | 18470 | 18470 | 18430 | 1551 |
| 447 | 20240503 | 111400 | 10323364420 | 18480 | 18520 | 18520 | 18470 | 1840 |
| 448 | 20240503 | 111300 | 10289344100 | 18520 | 18510 | 18520 | 18500 | 1104 |
| 449 | 20240503 | 111200 | 10268907060 | 18510 | 18510 | 18520 | 18500 | 310 |
| 450 | 20240503 | 111100 | 10263168340 | 18510 | 18500 | 18560 | 18490 | 1613 |
| 451 | 20240503 | 111000 | 10233300260 | 18500 | 18480 | 18510 | 18460 | 1841 |
| 452 | 20240503 | 110900 | 10199256110 | 18480 | 18460 | 18480 | 18440 | 562 |
| 453 | 20240503 | 110800 | 10188882230 | 18450 | 18470 | 18470 | 18450 | 3676 |
| 454 | 20240503 | 110700 | 10120997870 | 18470 | 18450 | 18470 | 18430 | 1873 |
| 455 | 20240503 | 110600 | 10086449450 | 18460 | 18530 | 18530 | 18460 | 1648 |
| 456 | 20240503 | 110500 | 10055989390 | 18510 | 18580 | 18580 | 18430 | 5405 |
| 457 | 20240503 | 110400 | 9955962950 | 18580 | 18600 | 18600 | 18580 | 761 |
| 458 | 20240503 | 110300 | 9941812640 | 18600 | 18610 | 18610 | 18600 | 2166 |
| 459 | 20240503 | 110200 | 9901514830 | 18610 | 18620 | 18630 | 18610 | 1625 |
| 460 | 20240503 | 110100 | 9871260410 | 18620 | 18540 | 18630 | 18540 | 1275 |
| 461 | 20240503 | 110000 | 9847560430 | 18530 | 18570 | 18570 | 18530 | 2722 |
| 462 | 20240503 | 105900 | 9797053540 | 18570 | 18630 | 18630 | 18570 | 1411 |
| 463 | 20240503 | 105800 | 9770840770 | 18630 | 18650 | 18660 | 18630 | 3322 |
| 464 | 20240503 | 105700 | 9708923710 | 18650 | 18650 | 18660 | 18640 | 2690 |
| 465 | 20240503 | 105600 | 9658767450 | 18660 | 18650 | 18670 | 18640 | 2524 |
| 466 | 20240503 | 105500 | 9611689560 | 18650 | 18580 | 18650 | 18570 | 5257 |
| 467 | 20240503 | 105400 | 9513856560 | 18570 | 18570 | 18580 | 18550 | 2190 |
| 468 | 20240503 | 105300 | 9473183400 | 18580 | 18570 | 18600 | 18530 | 3253 |
| 469 | 20240503 | 105200 | 9412734030 | 18570 | 18520 | 18580 | 18510 | 2898 |
| 470 | 20240503 | 105100 | 9359016290 | 18520 | 18470 | 18520 | 18450 | 2776 |
| 471 | 20240503 | 105000 | 9307687260 | 18450 | 18410 | 18470 | 18410 | 2957 |
| 472 | 20240503 | 104900 | 9253135250 | 18410 | 18380 | 18420 | 18380 | 814 |
| 473 | 20240503 | 104800 | 9238165190 | 18380 | 18380 | 18380 | 18370 | 2064 |
| 474 | 20240503 | 104700 | 9200236690 | 18370 | 18380 | 18380 | 18370 | 755 |
| 475 | 20240503 | 104600 | 9186363000 | 18370 | 18380 | 18390 | 18370 | 2023 |
| 476 | 20240503 | 104500 | 9149189700 | 18380 | 18370 | 18390 | 18360 | 4092 |
| 477 | 20240503 | 104400 | 9074041860 | 18370 | 18370 | 18390 | 18370 | 951 |
| 478 | 20240503 | 104300 | 9056562800 | 18370 | 18370 | 18400 | 18360 | 4564 |
| 479 | 20240503 | 104200 | 8972703310 | 18370 | 18380 | 18410 | 18360 | 2623 |
| 480 | 20240503 | 104100 | 8924506140 | 18380 | 18380 | 18420 | 18380 | 2544 |
| 481 | 20240503 | 104000 | 8877726890 | 18380 | 18390 | 18400 | 18380 | 1886 |
| 482 | 20240503 | 103900 | 8843052290 | 18390 | 18400 | 18410 | 18380 | 2173 |
| 483 | 20240503 | 103800 | 8803089260 | 18400 | 18400 | 18420 | 18390 | 4331 |
| 484 | 20240503 | 103700 | 8723398120 | 18410 | 18410 | 18410 | 18400 | 3574 |
| 485 | 20240503 | 103600 | 8657629770 | 18410 | 18430 | 18430 | 18400 | 6170 |
| 486 | 20240503 | 103500 | 8544030090 | 18430 | 18410 | 18430 | 18410 | 414 |
| 487 | 20240503 | 103400 | 8536407330 | 18410 | 18430 | 18440 | 18410 | 1399 |
| 488 | 20240503 | 103300 | 8510630650 | 18430 | 18440 | 18440 | 18430 | 1171 |
| 489 | 20240503 | 103200 | 8489046760 | 18430 | 18420 | 18430 | 18420 | 741 |
| 490 | 20240503 | 103100 | 8475391210 | 18430 | 18430 | 18440 | 18420 | 2163 |
| 491 | 20240503 | 103000 | 8435529070 | 18420 | 18420 | 18430 | 18420 | 1688 |
| 492 | 20240503 | 102900 | 8404425530 | 18420 | 18410 | 18430 | 18410 | 1080 |
| 493 | 20240503 | 102800 | 8384536920 | 18410 | 18420 | 18420 | 18410 | 1084 |
| 494 | 20240503 | 102700 | 8364576280 | 18420 | 18430 | 18430 | 18420 | 1845 |
| 495 | 20240503 | 102600 | 8330583180 | 18430 | 18430 | 18450 | 18430 | 2135 |
| 496 | 20240503 | 102500 | 8291229530 | 18430 | 18430 | 18440 | 18430 | 1023 |
| 497 | 20240503 | 102400 | 8272372280 | 18430 | 18440 | 18450 | 18430 | 3136 |
| 498 | 20240503 | 102300 | 8214563920 | 18440 | 18410 | 18440 | 18410 | 1314 |
| 499 | 20240503 | 102200 | 8190358290 | 18410 | 18400 | 18440 | 18400 | 482 |
| 500 | 20240503 | 102100 | 8181481720 | 18400 | 18400 | 18410 | 18400 | 2588 |
| 501 | 20240503 | 102000 | 8133850280 | 18410 | 18420 | 18420 | 18400 | 2031 |
| 502 | 20240503 | 101900 | 8096468670 | 18410 | 18410 | 18410 | 18390 | 6141 |
| 503 | 20240503 | 101800 | 7983471490 | 18420 | 18430 | 18440 | 18410 | 742 |
| 504 | 20240503 | 101700 | 7969802420 | 18430 | 18450 | 18450 | 18430 | 841 |
| 505 | 20240503 | 101600 | 7954293010 | 18440 | 18500 | 18500 | 18440 | 7896 |
| 506 | 20240503 | 101500 | 7808448720 | 18500 | 18520 | 18540 | 18490 | 2719 |
| 507 | 20240503 | 101400 | 7758092960 | 18530 | 18510 | 18540 | 18510 | 736 |
| 508 | 20240503 | 101300 | 7744459190 | 18520 | 18560 | 18560 | 18510 | 606 |
| 509 | 20240503 | 101200 | 7733226380 | 18560 | 18510 | 18570 | 18510 | 1439 |
| 510 | 20240503 | 101100 | 7706562830 | 18510 | 18500 | 18520 | 18480 | 2530 |
| 511 | 20240503 | 101000 | 7659779820 | 18500 | 18530 | 18540 | 18490 | 4296 |
| 512 | 20240503 | 100900 | 7580271810 | 18540 | 18590 | 18590 | 18540 | 2577 |
| 513 | 20240503 | 100800 | 7532423900 | 18590 | 18590 | 18610 | 18590 | 896 |
| 514 | 20240503 | 100700 | 7515761870 | 18600 | 18610 | 18610 | 18590 | 1405 |
| 515 | 20240503 | 100600 | 7489631800 | 18610 | 18620 | 18630 | 18600 | 1679 |
| 516 | 20240503 | 100500 | 7458397370 | 18640 | 18610 | 18640 | 18600 | 7006 |
| 517 | 20240503 | 100400 | 7328023440 | 18600 | 18590 | 18610 | 18580 | 2585 |
| 518 | 20240503 | 100300 | 7279956610 | 18590 | 18550 | 18590 | 18540 | 4848 |
| 519 | 20240503 | 100200 | 7189916810 | 18540 | 18510 | 18580 | 18510 | 5927 |
| 520 | 20240503 | 100100 | 7080026800 | 18510 | 18480 | 18530 | 18470 | 7999 |
| 521 | 20240503 | 100000 | 6932013590 | 18470 | 18440 | 18470 | 18440 | 1860 |
| 522 | 20240503 | 095900 | 6897692310 | 18440 | 18410 | 18470 | 18410 | 2129 |
| 523 | 20240503 | 095800 | 6858451130 | 18410 | 18400 | 18410 | 18400 | 1566 |
| 524 | 20240503 | 095700 | 6829623760 | 18410 | 18380 | 18410 | 18380 | 2942 |
| 525 | 20240503 | 095600 | 6775514030 | 18380 | 18390 | 18400 | 18380 | 946 |
| 526 | 20240503 | 095500 | 6758118160 | 18390 | 18390 | 18390 | 18380 | 3297 |
| 527 | 20240503 | 095400 | 6697498700 | 18380 | 18400 | 18400 | 18380 | 2566 |
| 528 | 20240503 | 095300 | 6650309540 | 18400 | 18390 | 18420 | 18380 | 4149 |
| 529 | 20240503 | 095200 | 6573982150 | 18390 | 18380 | 18400 | 18380 | 4052 |
| 530 | 20240503 | 095100 | 6499492060 | 18390 | 18410 | 18410 | 18380 | 2779 |
| 531 | 20240503 | 095000 | 6448388330 | 18400 | 18420 | 18430 | 18390 | 5113 |
| 532 | 20240503 | 094900 | 6354273440 | 18420 | 18440 | 18460 | 18410 | 7151 |
| 533 | 20240503 | 094800 | 6222525170 | 18440 | 18470 | 18470 | 18430 | 5557 |
| 534 | 20240503 | 094700 | 6119966250 | 18480 | 18500 | 18520 | 18480 | 8829 |
| 535 | 20240503 | 094600 | 5956642870 | 18510 | 18510 | 18520 | 18500 | 1894 |
| 536 | 20240503 | 094500 | 5921589860 | 18510 | 18500 | 18520 | 18490 | 1747 |
| 537 | 20240503 | 094400 | 5889259430 | 18490 | 18500 | 18520 | 18490 | 2808 |
| 538 | 20240503 | 094300 | 5837323680 | 18500 | 18520 | 18520 | 18490 | 6134 |
| 539 | 20240503 | 094200 | 5723829760 | 18520 | 18510 | 18520 | 18500 | 2383 |
| 540 | 20240503 | 094100 | 5679729540 | 18500 | 18490 | 18510 | 18470 | 3393 |
| 541 | 20240503 | 094000 | 5617018050 | 18500 | 18480 | 18520 | 18470 | 9724 |
| 542 | 20240503 | 093900 | 5437157060 | 18480 | 18460 | 18490 | 18460 | 6925 |
| 543 | 20240503 | 093800 | 5309259880 | 18460 | 18470 | 18470 | 18430 | 6226 |
| 544 | 20240503 | 093700 | 5194367810 | 18470 | 18400 | 18470 | 18350 | 4509 |
| 545 | 20240503 | 093600 | 5111418010 | 18400 | 18360 | 18400 | 18330 | 12041 |
| 546 | 20240503 | 093500 | 4890277830 | 18360 | 18530 | 18530 | 18330 | 17835 |
| 547 | 20240503 | 093400 | 4561296850 | 18520 | 18630 | 18640 | 18520 | 15044 |
| 548 | 20240503 | 093300 | 4281855720 | 18640 | 18680 | 18690 | 18600 | 2884 |
| 549 | 20240503 | 093200 | 4228072750 | 18680 | 18620 | 18690 | 18600 | 9005 |
| 550 | 20240503 | 093100 | 4060252370 | 18620 | 18590 | 18650 | 18580 | 7564 |
| 551 | 20240503 | 093000 | 3919486420 | 18590 | 18660 | 18670 | 18590 | 18982 |
| 552 | 20240503 | 092900 | 3565988890 | 18670 | 18750 | 18770 | 18660 | 15856 |
| 553 | 20240503 | 092800 | 3269611150 | 18740 | 18750 | 18790 | 18740 | 7658 |
| 554 | 20240503 | 092700 | 3125986050 | 18750 | 18870 | 18870 | 18740 | 11735 |
| 555 | 20240503 | 092600 | 2905444310 | 18880 | 18880 | 18910 | 18860 | 6746 |
| 556 | 20240503 | 092500 | 2778105270 | 18880 | 18920 | 18930 | 18880 | 6113 |
| 557 | 20240503 | 092400 | 2662522380 | 18920 | 18930 | 18950 | 18910 | 5669 |
| 558 | 20240503 | 092300 | 2555258650 | 18920 | 19030 | 19040 | 18920 | 15885 |
| 559 | 20240503 | 092200 | 2253675770 | 19030 | 19060 | 19060 | 19020 | 4591 |
| 560 | 20240503 | 092100 | 2166266090 | 19060 | 19070 | 19070 | 19050 | 2156 |
| 561 | 20240503 | 092000 | 2125175680 | 19070 | 19080 | 19090 | 19060 | 1571 |
| 562 | 20240503 | 091900 | 2095210120 | 19080 | 19100 | 19100 | 19060 | 3044 |
| 563 | 20240503 | 091800 | 2037131880 | 19100 | 19120 | 19130 | 19100 | 1294 |
| 564 | 20240503 | 091700 | 2012404440 | 19120 | 19130 | 19130 | 19110 | 1716 |
| 565 | 20240503 | 091600 | 1979583200 | 19120 | 19100 | 19130 | 19100 | 2882 |
| 566 | 20240503 | 091500 | 1924519990 | 19120 | 19130 | 19130 | 19100 | 13439 |
| 567 | 20240503 | 091400 | 1667793970 | 19140 | 19170 | 19190 | 19130 | 4247 |
| 568 | 20240503 | 091300 | 1586503340 | 19160 | 19240 | 19250 | 19160 | 4641 |
| 569 | 20240503 | 091200 | 1497389110 | 19240 | 19240 | 19250 | 19240 | 909 |
| 570 | 20240503 | 091100 | 1479896690 | 19240 | 19240 | 19250 | 19210 | 1871 |
| 571 | 20240503 | 091000 | 1443902230 | 19240 | 19300 | 19300 | 19240 | 6015 |
| 572 | 20240503 | 090900 | 1328115910 | 19300 | 19350 | 19360 | 19300 | 2623 |
| 573 | 20240503 | 090800 | 1277431350 | 19340 | 19300 | 19380 | 19300 | 5211 |
| 574 | 20240503 | 090700 | 1176614950 | 19300 | 19250 | 19310 | 19240 | 3255 |
| 575 | 20240503 | 090600 | 1113874260 | 19240 | 19220 | 19250 | 19210 | 3613 |
| 576 | 20240503 | 090500 | 1044402680 | 19220 | 19160 | 19230 | 19160 | 4276 |
| 577 | 20240503 | 090400 | 962270070 | 19160 | 19240 | 19250 | 19100 | 6276 |
| 578 | 20240503 | 090300 | 841862330 | 19240 | 19260 | 19270 | 19240 | 4682 |
| 579 | 20240503 | 090200 | 751701790 | 19260 | 19310 | 19340 | 19250 | 5549 |
| 580 | 20240503 | 090100 | 644775450 | 19310 | 19550 | 19560 | 19260 | 7184 |
| 581 | 20240503 | 090000 | 505049930 | 19550 | 19620 | 19660 | 19510 | 25755 |