31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 7081 |
| 3 | 20241107 | 183800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20241107 | 183700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20241107 | 183600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20241107 | 183500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20241107 | 183400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20241107 | 183300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20241107 | 183200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20241107 | 183100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20241107 | 183000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20241107 | 182900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20241107 | 182800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20241107 | 182700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20241107 | 182600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20241107 | 182500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20241107 | 182400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20241107 | 182300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20241107 | 182200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20241107 | 182100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20241107 | 182000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20241107 | 181900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20241107 | 181800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20241107 | 181700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20241107 | 181600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20241107 | 181500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20241107 | 181400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20241107 | 181300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20241107 | 181200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20241107 | 181100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20241107 | 181000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20241107 | 180900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 7081 |
| 33 | 20241107 | 180800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20241107 | 180700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20241107 | 180600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20241107 | 180500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20241107 | 180400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20241107 | 180300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20241107 | 180200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20241107 | 180100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20241107 | 180000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20241107 | 175900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20241107 | 175800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20241107 | 175700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20241107 | 175600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20241107 | 175500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20241107 | 175400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20241107 | 175300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20241107 | 175200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20241107 | 175100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20241107 | 175000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20241107 | 174900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20241107 | 174800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20241107 | 174700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20241107 | 174600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20241107 | 174500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20241107 | 174400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20241107 | 174300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20241107 | 174200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20241107 | 174100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20241107 | 174000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20241107 | 173900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 7081 |
| 63 | 20241107 | 173800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20241107 | 173700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20241107 | 173600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20241107 | 173500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20241107 | 173400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20241107 | 173300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20241107 | 173200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20241107 | 173100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20241107 | 173000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20241107 | 172900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20241107 | 172800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20241107 | 172700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20241107 | 172600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20241107 | 172500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20241107 | 172400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20241107 | 172300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20241107 | 172200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20241107 | 172100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20241107 | 172000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20241107 | 171900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20241107 | 171800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20241107 | 171700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20241107 | 171600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20241107 | 171500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20241107 | 171400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20241107 | 171300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20241107 | 171200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20241107 | 171100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20241107 | 171000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20241107 | 170900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 7081 |
| 93 | 20241107 | 170800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20241107 | 170700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20241107 | 170600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20241107 | 170500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20241107 | 170400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20241107 | 170300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20241107 | 170200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20241107 | 170100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20241107 | 170000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20241107 | 165900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20241107 | 165800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20241107 | 165700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20241107 | 165600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20241107 | 165500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20241107 | 165400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20241107 | 165300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20241107 | 165200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20241107 | 165100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20241107 | 165000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20241107 | 164900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20241107 | 164800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20241107 | 164700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20241107 | 164600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20241107 | 164500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20241107 | 164400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20241107 | 164300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20241107 | 164200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20241107 | 164100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20241107 | 164000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20241107 | 163900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 7081 |
| 123 | 20241107 | 163800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20241107 | 163700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20241107 | 163600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20241107 | 163500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20241107 | 163400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20241107 | 163300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20241107 | 163200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20241107 | 163100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20241107 | 163000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20241107 | 162900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20241107 | 162800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20241107 | 162700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20241107 | 162600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20241107 | 162500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20241107 | 162400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20241107 | 162300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20241107 | 162200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20241107 | 162100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20241107 | 162000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20241107 | 161900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20241107 | 161800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20241107 | 161700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20241107 | 161600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20241107 | 161500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20241107 | 161400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20241107 | 161300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20241107 | 161200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20241107 | 161100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20241107 | 161000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20241107 | 160900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 7081 |
| 153 | 20241107 | 160800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20241107 | 160700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20241107 | 160600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20241107 | 160500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20241107 | 160400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20241107 | 160300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20241107 | 160200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20241107 | 160100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20241107 | 160000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20241107 | 155900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20241107 | 155800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20241107 | 155700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20241107 | 155600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20241107 | 155500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20241107 | 155400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20241107 | 155300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20241107 | 155200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20241107 | 155100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20241107 | 155000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20241107 | 154900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20241107 | 154800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20241107 | 154700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20241107 | 154600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20241107 | 154500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20241107 | 154400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20241107 | 154300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20241107 | 154200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20241107 | 154100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20241107 | 154000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20241107 | 153900 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 7081 |
| 183 | 20241107 | 153800 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20241107 | 153700 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20241107 | 153600 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20241107 | 153500 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20241107 | 153400 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20241107 | 153300 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20241107 | 153200 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20241107 | 153100 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20241107 | 153000 | 7610447280 | 16180 | 16180 | 16180 | 16180 | 7081 |
| 192 | 20241107 | 152900 | 7495876700 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20241107 | 152800 | 7495876700 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20241107 | 152700 | 7495876700 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20241107 | 152600 | 7495876700 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20241107 | 152500 | 7495876700 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20241107 | 152400 | 7495876700 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20241107 | 152300 | 7495876700 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20241107 | 152200 | 7495876700 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20241107 | 152100 | 7495876700 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20241107 | 152000 | 7495876700 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20241107 | 151900 | 7495876700 | 16180 | 16180 | 16190 | 16170 | 1767 |
| 203 | 20241107 | 151800 | 7467292400 | 16190 | 16180 | 16190 | 16180 | 417 |
| 204 | 20241107 | 151700 | 7460543020 | 16190 | 16220 | 16230 | 16180 | 1995 |
| 205 | 20241107 | 151600 | 7428213430 | 16230 | 16230 | 16230 | 16220 | 442 |
| 206 | 20241107 | 151500 | 7421043390 | 16230 | 16240 | 16250 | 16220 | 1228 |
| 207 | 20241107 | 151400 | 7401103990 | 16250 | 16240 | 16250 | 16230 | 659 |
| 208 | 20241107 | 151300 | 7390403220 | 16230 | 16240 | 16250 | 16230 | 1053 |
| 209 | 20241107 | 151200 | 7373294340 | 16240 | 16230 | 16270 | 16220 | 672 |
| 210 | 20241107 | 151100 | 7362378880 | 16240 | 16240 | 16270 | 16230 | 404 |
| 211 | 20241107 | 151000 | 7355811320 | 16240 | 16280 | 16310 | 16230 | 699 |
| 212 | 20241107 | 150900 | 7344439910 | 16280 | 16250 | 16320 | 16250 | 4545 |
| 213 | 20241107 | 150800 | 7270413880 | 16260 | 16170 | 16260 | 16170 | 6439 |
| 214 | 20241107 | 150700 | 7165990360 | 16180 | 16160 | 16180 | 16140 | 3329 |
| 215 | 20241107 | 150600 | 7112213720 | 16160 | 16150 | 16170 | 16150 | 1074 |
| 216 | 20241107 | 150500 | 7094856170 | 16150 | 16150 | 16170 | 16150 | 577 |
| 217 | 20241107 | 150400 | 7085534080 | 16150 | 16170 | 16180 | 16130 | 1136 |
| 218 | 20241107 | 150300 | 7067194330 | 16180 | 16180 | 16190 | 16150 | 1272 |
| 219 | 20241107 | 150200 | 7046619280 | 16190 | 16190 | 16200 | 16190 | 1708 |
| 220 | 20241107 | 150100 | 7018962390 | 16190 | 16200 | 16200 | 16190 | 1027 |
| 221 | 20241107 | 150000 | 7002331650 | 16190 | 16180 | 16200 | 16180 | 994 |
| 222 | 20241107 | 145900 | 6986234570 | 16190 | 16190 | 16200 | 16180 | 359 |
| 223 | 20241107 | 145800 | 6980422660 | 16200 | 16200 | 16200 | 16180 | 537 |
| 224 | 20241107 | 145700 | 6971727350 | 16190 | 16200 | 16210 | 16190 | 1143 |
| 225 | 20241107 | 145600 | 6953212110 | 16190 | 16200 | 16220 | 16190 | 1695 |
| 226 | 20241107 | 145500 | 6925748790 | 16210 | 16190 | 16220 | 16190 | 2122 |
| 227 | 20241107 | 145400 | 6891357270 | 16200 | 16180 | 16200 | 16180 | 779 |
| 228 | 20241107 | 145300 | 6878747310 | 16180 | 16190 | 16190 | 16170 | 818 |
| 229 | 20241107 | 145200 | 6865506910 | 16180 | 16180 | 16200 | 16170 | 490 |
| 230 | 20241107 | 145100 | 6857573600 | 16180 | 16180 | 16200 | 16170 | 464 |
| 231 | 20241107 | 145000 | 6850063480 | 16190 | 16150 | 16190 | 16150 | 399 |
| 232 | 20241107 | 144900 | 6843611760 | 16150 | 16170 | 16170 | 16150 | 489 |
| 233 | 20241107 | 144800 | 6835710550 | 16160 | 16180 | 16180 | 16150 | 676 |
| 234 | 20241107 | 144700 | 6824784910 | 16180 | 16190 | 16190 | 16180 | 856 |
| 235 | 20241107 | 144600 | 6810931160 | 16190 | 16180 | 16190 | 16170 | 692 |
| 236 | 20241107 | 144500 | 6799734550 | 16180 | 16170 | 16180 | 16170 | 584 |
| 237 | 20241107 | 144400 | 6790290590 | 16160 | 16140 | 16170 | 16130 | 621 |
| 238 | 20241107 | 144300 | 6780263900 | 16140 | 16140 | 16140 | 16130 | 1197 |
| 239 | 20241107 | 144200 | 6760951910 | 16150 | 16140 | 16150 | 16130 | 748 |
| 240 | 20241107 | 144100 | 6748883950 | 16130 | 16140 | 16140 | 16120 | 294 |
| 241 | 20241107 | 144000 | 6744141030 | 16150 | 16140 | 16160 | 16140 | 474 |
| 242 | 20241107 | 143900 | 6736486820 | 16150 | 16140 | 16170 | 16140 | 202 |
| 243 | 20241107 | 143800 | 6733224590 | 16140 | 16110 | 16200 | 16100 | 3061 |
| 244 | 20241107 | 143700 | 6683779650 | 16110 | 16100 | 16120 | 16090 | 1927 |
| 245 | 20241107 | 143600 | 6652749050 | 16110 | 16120 | 16120 | 16100 | 1614 |
| 246 | 20241107 | 143500 | 6626744090 | 16110 | 16130 | 16130 | 16110 | 813 |
| 247 | 20241107 | 143400 | 6613636380 | 16120 | 16130 | 16140 | 16120 | 561 |
| 248 | 20241107 | 143300 | 6604586720 | 16130 | 16130 | 16130 | 16120 | 304 |
| 249 | 20241107 | 143200 | 6599684490 | 16130 | 16140 | 16150 | 16120 | 734 |
| 250 | 20241107 | 143100 | 6587841370 | 16140 | 16160 | 16160 | 16140 | 506 |
| 251 | 20241107 | 143000 | 6579669080 | 16160 | 16170 | 16180 | 16150 | 476 |
| 252 | 20241107 | 142900 | 6571974050 | 16160 | 16160 | 16170 | 16160 | 323 |
| 253 | 20241107 | 142800 | 6566753800 | 16160 | 16160 | 16170 | 16160 | 188 |
| 254 | 20241107 | 142700 | 6563715160 | 16160 | 16170 | 16170 | 16160 | 677 |
| 255 | 20241107 | 142600 | 6552771330 | 16160 | 16180 | 16180 | 16160 | 689 |
| 256 | 20241107 | 142500 | 6541632010 | 16180 | 16170 | 16180 | 16160 | 738 |
| 257 | 20241107 | 142400 | 6529701380 | 16170 | 16160 | 16170 | 16160 | 377 |
| 258 | 20241107 | 142300 | 6523608070 | 16150 | 16160 | 16170 | 16140 | 652 |
| 259 | 20241107 | 142200 | 6513074420 | 16150 | 16140 | 16150 | 16130 | 815 |
| 260 | 20241107 | 142100 | 6499915140 | 16130 | 16130 | 16140 | 16120 | 906 |
| 261 | 20241107 | 142000 | 6485300090 | 16130 | 16130 | 16130 | 16120 | 731 |
| 262 | 20241107 | 141900 | 6473512880 | 16120 | 16120 | 16150 | 16120 | 1108 |
| 263 | 20241107 | 141800 | 6455635200 | 16120 | 16130 | 16150 | 16120 | 394 |
| 264 | 20241107 | 141700 | 6449278970 | 16120 | 16190 | 16200 | 16120 | 2981 |
| 265 | 20241107 | 141600 | 6401127550 | 16180 | 16200 | 16200 | 16180 | 697 |
| 266 | 20241107 | 141500 | 6389845970 | 16190 | 16200 | 16210 | 16180 | 863 |
| 267 | 20241107 | 141400 | 6375872010 | 16200 | 16210 | 16210 | 16190 | 826 |
| 268 | 20241107 | 141300 | 6362487640 | 16210 | 16220 | 16220 | 16200 | 242 |
| 269 | 20241107 | 141200 | 6358564900 | 16210 | 16220 | 16220 | 16190 | 1229 |
| 270 | 20241107 | 141100 | 6338654190 | 16220 | 16200 | 16230 | 16190 | 437 |
| 271 | 20241107 | 141000 | 6331565460 | 16200 | 16220 | 16250 | 16200 | 1564 |
| 272 | 20241107 | 140900 | 6306197300 | 16220 | 16230 | 16250 | 16220 | 1510 |
| 273 | 20241107 | 140800 | 6281671190 | 16240 | 16240 | 16240 | 16230 | 359 |
| 274 | 20241107 | 140700 | 6275843770 | 16230 | 16230 | 16240 | 16230 | 377 |
| 275 | 20241107 | 140600 | 6269724230 | 16240 | 16230 | 16240 | 16230 | 724 |
| 276 | 20241107 | 140500 | 6257970410 | 16240 | 16230 | 16240 | 16220 | 449 |
| 277 | 20241107 | 140400 | 6250682610 | 16220 | 16190 | 16230 | 16190 | 1084 |
| 278 | 20241107 | 140300 | 6233101490 | 16180 | 16190 | 16190 | 16180 | 381 |
| 279 | 20241107 | 140200 | 6226934680 | 16200 | 16180 | 16200 | 16180 | 397 |
| 280 | 20241107 | 140100 | 6220504070 | 16180 | 16230 | 16230 | 16180 | 4525 |
| 281 | 20241107 | 140000 | 6147164610 | 16230 | 16250 | 16250 | 16220 | 1151 |
| 282 | 20241107 | 135900 | 6128481200 | 16260 | 16240 | 16260 | 16230 | 566 |
| 283 | 20241107 | 135800 | 6119288070 | 16240 | 16200 | 16240 | 16190 | 16018 |
| 284 | 20241107 | 135700 | 5859482210 | 16200 | 16210 | 16210 | 16190 | 1287 |
| 285 | 20241107 | 135600 | 5838629950 | 16200 | 16180 | 16210 | 16170 | 1138 |
| 286 | 20241107 | 135500 | 5820204950 | 16170 | 16180 | 16190 | 16160 | 1711 |
| 287 | 20241107 | 135400 | 5792534240 | 16180 | 16160 | 16180 | 16160 | 733 |
| 288 | 20241107 | 135300 | 5780681500 | 16160 | 16160 | 16170 | 16160 | 1354 |
| 289 | 20241107 | 135200 | 5758800670 | 16160 | 16160 | 16170 | 16160 | 916 |
| 290 | 20241107 | 135100 | 5743994820 | 16150 | 16140 | 16150 | 16130 | 791 |
| 291 | 20241107 | 135000 | 5731228800 | 16140 | 16140 | 16150 | 16130 | 686 |
| 292 | 20241107 | 134900 | 5720156420 | 16150 | 16150 | 16160 | 16140 | 390 |
| 293 | 20241107 | 134800 | 5713857730 | 16150 | 16150 | 16160 | 16150 | 820 |
| 294 | 20241107 | 134700 | 5700614600 | 16140 | 16160 | 16160 | 16140 | 625 |
| 295 | 20241107 | 134600 | 5690522100 | 16160 | 16160 | 16170 | 16140 | 582 |
| 296 | 20241107 | 134500 | 5681119180 | 16160 | 16150 | 16170 | 16150 | 973 |
| 297 | 20241107 | 134400 | 5665393000 | 16150 | 16130 | 16150 | 16110 | 2384 |
| 298 | 20241107 | 134300 | 5626916410 | 16130 | 16080 | 16130 | 16080 | 1443 |
| 299 | 20241107 | 134200 | 5603676620 | 16080 | 16100 | 16120 | 16080 | 906 |
| 300 | 20241107 | 134100 | 5589087240 | 16100 | 16090 | 16110 | 16080 | 741 |
| 301 | 20241107 | 134000 | 5577162790 | 16090 | 16110 | 16120 | 16090 | 1608 |
| 302 | 20241107 | 133900 | 5551256540 | 16110 | 16130 | 16140 | 16110 | 1649 |
| 303 | 20241107 | 133800 | 5524660080 | 16130 | 16030 | 16130 | 16030 | 4600 |
| 304 | 20241107 | 133700 | 5450720790 | 16020 | 16020 | 16030 | 16020 | 209 |
| 305 | 20241107 | 133600 | 5447372190 | 16020 | 16010 | 16040 | 16010 | 2269 |
| 306 | 20241107 | 133500 | 5411005180 | 16010 | 16010 | 16010 | 16000 | 222 |
| 307 | 20241107 | 133400 | 5407452260 | 16000 | 16010 | 16010 | 16000 | 231 |
| 308 | 20241107 | 133300 | 5403755180 | 16020 | 16000 | 16020 | 16000 | 1461 |
| 309 | 20241107 | 133200 | 5380360120 | 16010 | 16000 | 16010 | 15990 | 573 |
| 310 | 20241107 | 133100 | 5371186530 | 16000 | 16010 | 16010 | 15990 | 984 |
| 311 | 20241107 | 133000 | 5355444930 | 16010 | 15970 | 16010 | 15970 | 934 |
| 312 | 20241107 | 132900 | 5340514440 | 15960 | 15950 | 15960 | 15940 | 390 |
| 313 | 20241107 | 132800 | 5334294810 | 15960 | 15960 | 15960 | 15950 | 138 |
| 314 | 20241107 | 132700 | 5332093620 | 15960 | 15950 | 15960 | 15950 | 367 |
| 315 | 20241107 | 132600 | 5326236710 | 15950 | 15950 | 15950 | 15920 | 593 |
| 316 | 20241107 | 132500 | 5316785540 | 15950 | 15950 | 15950 | 15950 | 53 |
| 317 | 20241107 | 132400 | 5315940190 | 15950 | 15920 | 15950 | 15920 | 969 |
| 318 | 20241107 | 132300 | 5300494160 | 15920 | 15930 | 15930 | 15920 | 338 |
| 319 | 20241107 | 132200 | 5295111950 | 15930 | 15930 | 15930 | 15920 | 616 |
| 320 | 20241107 | 132100 | 5285299240 | 15930 | 15930 | 15930 | 15920 | 1249 |
| 321 | 20241107 | 132000 | 5265410550 | 15940 | 15930 | 15940 | 15930 | 500 |
| 322 | 20241107 | 131900 | 5257443590 | 15950 | 15930 | 15950 | 15930 | 239 |
| 323 | 20241107 | 131800 | 5253634910 | 15940 | 15930 | 15940 | 15930 | 253 |
| 324 | 20241107 | 131700 | 5249604190 | 15930 | 15930 | 15930 | 15930 | 130 |
| 325 | 20241107 | 131600 | 5247533290 | 15930 | 15940 | 15940 | 15930 | 629 |
| 326 | 20241107 | 131500 | 5237511320 | 15940 | 15950 | 15950 | 15940 | 423 |
| 327 | 20241107 | 131400 | 5230764640 | 15950 | 15950 | 15950 | 15950 | 1025 |
| 328 | 20241107 | 131300 | 5214415890 | 15950 | 15960 | 15960 | 15950 | 495 |
| 329 | 20241107 | 131200 | 5206516810 | 15950 | 15960 | 15970 | 15950 | 497 |
| 330 | 20241107 | 131100 | 5198584830 | 15960 | 15970 | 15970 | 15960 | 48 |
| 331 | 20241107 | 131000 | 5197818640 | 15970 | 16000 | 16000 | 15970 | 382 |
| 332 | 20241107 | 130900 | 5191715350 | 16000 | 15980 | 16000 | 15980 | 1494 |
| 333 | 20241107 | 130800 | 5167838000 | 15980 | 15970 | 15980 | 15970 | 371 |
| 334 | 20241107 | 130700 | 5161911150 | 15970 | 16010 | 16010 | 15970 | 1653 |
| 335 | 20241107 | 130600 | 5135472230 | 16030 | 16000 | 16030 | 16000 | 19 |
| 336 | 20241107 | 130500 | 5135168200 | 16000 | 16030 | 16030 | 16000 | 100 |
| 337 | 20241107 | 130400 | 5133566900 | 16050 | 16050 | 16050 | 16050 | 841 |
| 338 | 20241107 | 130300 | 5120068850 | 16050 | 16040 | 16050 | 16040 | 901 |
| 339 | 20241107 | 130200 | 5105613400 | 16040 | 16010 | 16040 | 16010 | 927 |
| 340 | 20241107 | 130100 | 5090753970 | 16000 | 16000 | 16000 | 15990 | 278 |
| 341 | 20241107 | 130000 | 5086307050 | 16000 | 15980 | 16000 | 15980 | 457 |
| 342 | 20241107 | 125900 | 5078997640 | 15970 | 15990 | 15990 | 15970 | 270 |
| 343 | 20241107 | 125800 | 5074685440 | 15990 | 16000 | 16010 | 15990 | 265 |
| 344 | 20241107 | 125700 | 5070443920 | 15990 | 15990 | 16000 | 15980 | 342 |
| 345 | 20241107 | 125600 | 5064977490 | 15990 | 15980 | 15990 | 15970 | 152 |
| 346 | 20241107 | 125500 | 5062549350 | 15970 | 15950 | 15970 | 15950 | 338 |
| 347 | 20241107 | 125400 | 5057153770 | 15960 | 15970 | 15970 | 15960 | 397 |
| 348 | 20241107 | 125300 | 5050814780 | 15980 | 15980 | 15980 | 15980 | 426 |
| 349 | 20241107 | 125200 | 5044007300 | 15980 | 15980 | 15980 | 15980 | 731 |
| 350 | 20241107 | 125100 | 5032325920 | 15990 | 16000 | 16000 | 15990 | 181 |
| 351 | 20241107 | 125000 | 5029430070 | 16000 | 15980 | 16000 | 15980 | 1267 |
| 352 | 20241107 | 124900 | 5009171090 | 15990 | 15990 | 15990 | 15980 | 28 |
| 353 | 20241107 | 124800 | 5008723490 | 15990 | 16000 | 16000 | 15990 | 81 |
| 354 | 20241107 | 124700 | 5007428200 | 16000 | 16000 | 16010 | 16000 | 141 |
| 355 | 20241107 | 124600 | 5005172190 | 16010 | 16020 | 16020 | 16010 | 132 |
| 356 | 20241107 | 124500 | 5003057560 | 16030 | 15980 | 16030 | 15980 | 463 |
| 357 | 20241107 | 124400 | 4995653890 | 15980 | 15980 | 16000 | 15980 | 121 |
| 358 | 20241107 | 124300 | 4993719370 | 15980 | 15970 | 15980 | 15970 | 721 |
| 359 | 20241107 | 124200 | 4982198910 | 15970 | 15960 | 15970 | 15960 | 348 |
| 360 | 20241107 | 124100 | 4976641690 | 15960 | 15960 | 15960 | 15950 | 308 |
| 361 | 20241107 | 124000 | 4971727260 | 15960 | 15960 | 15960 | 15960 | 326 |
| 362 | 20241107 | 123900 | 4966524300 | 15960 | 15970 | 15980 | 15960 | 399 |
| 363 | 20241107 | 123800 | 4960152280 | 15970 | 15960 | 15980 | 15960 | 176 |
| 364 | 20241107 | 123700 | 4957342440 | 15970 | 15960 | 15970 | 15960 | 485 |
| 365 | 20241107 | 123600 | 4949600720 | 15960 | 15970 | 15980 | 15960 | 297 |
| 366 | 20241107 | 123500 | 4944857630 | 15960 | 15970 | 15970 | 15960 | 230 |
| 367 | 20241107 | 123400 | 4941184840 | 15970 | 15960 | 15980 | 15960 | 377 |
| 368 | 20241107 | 123300 | 4935167370 | 15950 | 15950 | 15960 | 15950 | 210 |
| 369 | 20241107 | 123200 | 4931817850 | 15950 | 15940 | 15970 | 15940 | 737 |
| 370 | 20241107 | 123100 | 4920058490 | 15930 | 15920 | 15930 | 15910 | 440 |
| 371 | 20241107 | 123000 | 4913053430 | 15920 | 15920 | 15920 | 15920 | 561 |
| 372 | 20241107 | 122900 | 4904122310 | 15920 | 15920 | 15930 | 15920 | 592 |
| 373 | 20241107 | 122800 | 4894696640 | 15920 | 15920 | 15930 | 15920 | 956 |
| 374 | 20241107 | 122700 | 4879476310 | 15920 | 15950 | 15950 | 15920 | 148 |
| 375 | 20241107 | 122600 | 4877116810 | 15950 | 15950 | 15960 | 15950 | 636 |
| 376 | 20241107 | 122500 | 4866972580 | 15960 | 15950 | 15960 | 15950 | 157 |
| 377 | 20241107 | 122400 | 4864468120 | 15950 | 15970 | 15970 | 15950 | 6229 |
| 378 | 20241107 | 122300 | 4765104230 | 15960 | 15970 | 15970 | 15960 | 313 |
| 379 | 20241107 | 122200 | 4760105760 | 15970 | 15970 | 15970 | 15970 | 401 |
| 380 | 20241107 | 122100 | 4753701790 | 15970 | 15970 | 15970 | 15970 | 494 |
| 381 | 20241107 | 122000 | 4745812610 | 15980 | 15990 | 15990 | 15970 | 1026 |
| 382 | 20241107 | 121900 | 4729423260 | 15970 | 15960 | 16000 | 15960 | 200 |
| 383 | 20241107 | 121800 | 4726226240 | 15960 | 15960 | 15970 | 15960 | 408 |
| 384 | 20241107 | 121700 | 4719714530 | 15960 | 15960 | 15960 | 15960 | 96 |
| 385 | 20241107 | 121600 | 4718182370 | 15960 | 15970 | 15970 | 15960 | 627 |
| 386 | 20241107 | 121500 | 4708174480 | 15960 | 15970 | 15970 | 15920 | 1140 |
| 387 | 20241107 | 121400 | 4689979170 | 15970 | 15930 | 15970 | 15920 | 540 |
| 388 | 20241107 | 121300 | 4681371920 | 15930 | 15950 | 15950 | 15930 | 1037 |
| 389 | 20241107 | 121200 | 4664838200 | 15950 | 15960 | 15960 | 15950 | 217 |
| 390 | 20241107 | 121100 | 4661377000 | 15960 | 16010 | 16010 | 15960 | 698 |
| 391 | 20241107 | 121000 | 4650226870 | 16010 | 16030 | 16030 | 16010 | 815 |
| 392 | 20241107 | 120900 | 4637173800 | 16030 | 15990 | 16040 | 15990 | 1018 |
| 393 | 20241107 | 120800 | 4620866040 | 15980 | 15960 | 15980 | 15960 | 212 |
| 394 | 20241107 | 120700 | 4617481210 | 15960 | 15960 | 15960 | 15940 | 1279 |
| 395 | 20241107 | 120600 | 4597074440 | 15960 | 15960 | 15960 | 15950 | 198 |
| 396 | 20241107 | 120500 | 4593915610 | 15940 | 15970 | 15970 | 15940 | 269 |
| 397 | 20241107 | 120400 | 4589624740 | 15970 | 15950 | 15970 | 15950 | 493 |
| 398 | 20241107 | 120300 | 4581758760 | 15950 | 15970 | 15970 | 15950 | 432 |
| 399 | 20241107 | 120200 | 4574862050 | 15970 | 15970 | 15970 | 15960 | 157 |
| 400 | 20241107 | 120100 | 4572356080 | 15980 | 15960 | 15980 | 15960 | 239 |
| 401 | 20241107 | 120000 | 4568538240 | 15940 | 15960 | 15970 | 15940 | 856 |
| 402 | 20241107 | 115900 | 4554883330 | 15990 | 15950 | 15990 | 15950 | 397 |
| 403 | 20241107 | 115800 | 4548549170 | 15940 | 15930 | 15940 | 15930 | 491 |
| 404 | 20241107 | 115700 | 4540724790 | 15940 | 15930 | 15940 | 15930 | 346 |
| 405 | 20241107 | 115600 | 4535212380 | 15930 | 15930 | 15930 | 15920 | 311 |
| 406 | 20241107 | 115500 | 4530258190 | 15920 | 15930 | 15930 | 15920 | 256 |
| 407 | 20241107 | 115400 | 4526181650 | 15940 | 15930 | 15940 | 15930 | 587 |
| 408 | 20241107 | 115300 | 4516829090 | 15940 | 15930 | 15940 | 15920 | 378 |
| 409 | 20241107 | 115200 | 4510809760 | 15940 | 15950 | 15950 | 15930 | 773 |
| 410 | 20241107 | 115100 | 4498489380 | 15950 | 15940 | 15960 | 15940 | 638 |
| 411 | 20241107 | 115000 | 4488314430 | 15940 | 15950 | 15950 | 15940 | 830 |
| 412 | 20241107 | 114900 | 4475081430 | 15950 | 15950 | 15950 | 15940 | 1055 |
| 413 | 20241107 | 114800 | 4458254560 | 15960 | 15950 | 15960 | 15950 | 33 |
| 414 | 20241107 | 114700 | 4457728200 | 15950 | 16000 | 16000 | 15950 | 57 |
| 415 | 20241107 | 114600 | 4456818530 | 16000 | 16010 | 16010 | 15960 | 3659 |
| 416 | 20241107 | 114500 | 4398277720 | 16030 | 16000 | 16040 | 16000 | 671 |
| 417 | 20241107 | 114400 | 4387528090 | 15970 | 16030 | 16030 | 15970 | 187 |
| 418 | 20241107 | 114300 | 4384531500 | 15970 | 15940 | 15980 | 15940 | 761 |
| 419 | 20241107 | 114200 | 4372380950 | 15960 | 15960 | 15960 | 15940 | 263 |
| 420 | 20241107 | 114100 | 4368185830 | 15960 | 15960 | 15960 | 15930 | 656 |
| 421 | 20241107 | 114000 | 4357725160 | 15950 | 15970 | 15980 | 15950 | 290 |
| 422 | 20241107 | 113900 | 4353094660 | 15970 | 15970 | 15980 | 15960 | 720 |
| 423 | 20241107 | 113800 | 4341596820 | 15970 | 15990 | 15990 | 15970 | 319 |
| 424 | 20241107 | 113700 | 4336501740 | 16000 | 16020 | 16030 | 15990 | 480 |
| 425 | 20241107 | 113600 | 4328816350 | 16030 | 16030 | 16040 | 16020 | 190 |
| 426 | 20241107 | 113500 | 4325770960 | 16030 | 15970 | 16030 | 15970 | 1343 |
| 427 | 20241107 | 113400 | 4304272770 | 16000 | 15950 | 16000 | 15950 | 3002 |
| 428 | 20241107 | 113300 | 4256323020 | 15950 | 15960 | 15960 | 15940 | 864 |
| 429 | 20241107 | 113200 | 4242537930 | 15950 | 16010 | 16010 | 15950 | 2170 |
| 430 | 20241107 | 113100 | 4207861870 | 16000 | 16010 | 16050 | 16000 | 2204 |
| 431 | 20241107 | 113000 | 4172548910 | 16010 | 16030 | 16050 | 16010 | 2871 |
| 432 | 20241107 | 112900 | 4126526980 | 16030 | 15960 | 16040 | 15950 | 2758 |
| 433 | 20241107 | 112800 | 4082401180 | 15970 | 15930 | 15970 | 15910 | 1313 |
| 434 | 20241107 | 112700 | 4061466770 | 15910 | 15890 | 15940 | 15890 | 3534 |
| 435 | 20241107 | 112600 | 4005218400 | 15910 | 15910 | 15920 | 15880 | 3925 |
| 436 | 20241107 | 112500 | 3942793410 | 15900 | 15900 | 15900 | 15860 | 1529 |
| 437 | 20241107 | 112400 | 3918492860 | 15900 | 15880 | 15900 | 15870 | 4647 |
| 438 | 20241107 | 112300 | 3844653130 | 15900 | 15870 | 15920 | 15870 | 6092 |
| 439 | 20241107 | 112200 | 3747792090 | 15900 | 15850 | 15910 | 15840 | 4484 |
| 440 | 20241107 | 112100 | 3676548510 | 15850 | 15800 | 15880 | 15800 | 3916 |
| 441 | 20241107 | 112000 | 3614553300 | 15780 | 15770 | 15810 | 15770 | 694 |
| 442 | 20241107 | 111900 | 3603594880 | 15780 | 15760 | 15780 | 15720 | 1238 |
| 443 | 20241107 | 111800 | 3584078920 | 15760 | 15700 | 15760 | 15700 | 488 |
| 444 | 20241107 | 111700 | 3576406710 | 15700 | 15690 | 15730 | 15690 | 769 |
| 445 | 20241107 | 111600 | 3564325400 | 15690 | 15700 | 15710 | 15690 | 455 |
| 446 | 20241107 | 111500 | 3557182710 | 15690 | 15690 | 15710 | 15680 | 259 |
| 447 | 20241107 | 111400 | 3553118620 | 15690 | 15700 | 15710 | 15680 | 512 |
| 448 | 20241107 | 111300 | 3545082320 | 15700 | 15670 | 15710 | 15670 | 1964 |
| 449 | 20241107 | 111200 | 3514272300 | 15670 | 15670 | 15700 | 15670 | 256 |
| 450 | 20241107 | 111100 | 3510258670 | 15670 | 15700 | 15700 | 15670 | 266 |
| 451 | 20241107 | 111000 | 3506087450 | 15700 | 15720 | 15720 | 15700 | 440 |
| 452 | 20241107 | 110900 | 3499174460 | 15720 | 15720 | 15730 | 15710 | 494 |
| 453 | 20241107 | 110800 | 3491408990 | 15720 | 15730 | 15740 | 15710 | 527 |
| 454 | 20241107 | 110700 | 3483128700 | 15710 | 15650 | 15730 | 15650 | 959 |
| 455 | 20241107 | 110600 | 3468065140 | 15650 | 15650 | 15660 | 15650 | 533 |
| 456 | 20241107 | 110500 | 3459721750 | 15650 | 15650 | 15670 | 15650 | 291 |
| 457 | 20241107 | 110400 | 3455166930 | 15650 | 15650 | 15660 | 15640 | 937 |
| 458 | 20241107 | 110300 | 3440507530 | 15650 | 15660 | 15670 | 15650 | 514 |
| 459 | 20241107 | 110200 | 3432462070 | 15670 | 15670 | 15680 | 15660 | 419 |
| 460 | 20241107 | 110100 | 3425897180 | 15670 | 15680 | 15690 | 15670 | 381 |
| 461 | 20241107 | 110000 | 3419921920 | 15680 | 15680 | 15690 | 15680 | 233 |
| 462 | 20241107 | 105900 | 3416267570 | 15680 | 15690 | 15690 | 15680 | 390 |
| 463 | 20241107 | 105800 | 3410148660 | 15690 | 15690 | 15700 | 15690 | 385 |
| 464 | 20241107 | 105700 | 3404106570 | 15690 | 15690 | 15700 | 15690 | 460 |
| 465 | 20241107 | 105600 | 3396888060 | 15690 | 15700 | 15700 | 15690 | 308 |
| 466 | 20241107 | 105500 | 3392055170 | 15700 | 15690 | 15710 | 15690 | 439 |
| 467 | 20241107 | 105400 | 3385160970 | 15710 | 15690 | 15710 | 15690 | 510 |
| 468 | 20241107 | 105300 | 3377155140 | 15700 | 15680 | 15720 | 15680 | 426 |
| 469 | 20241107 | 105200 | 3370470580 | 15680 | 15670 | 15690 | 15650 | 827 |
| 470 | 20241107 | 105100 | 3357514720 | 15670 | 15680 | 15680 | 15670 | 423 |
| 471 | 20241107 | 105000 | 3350883140 | 15670 | 15660 | 15670 | 15650 | 485 |
| 472 | 20241107 | 104900 | 3343285620 | 15650 | 15680 | 15680 | 15650 | 771 |
| 473 | 20241107 | 104800 | 3331209910 | 15670 | 15660 | 15680 | 15650 | 329 |
| 474 | 20241107 | 104700 | 3326056920 | 15660 | 15650 | 15660 | 15640 | 843 |
| 475 | 20241107 | 104600 | 3312861220 | 15640 | 15680 | 15680 | 15640 | 351 |
| 476 | 20241107 | 104500 | 3307366410 | 15680 | 15670 | 15700 | 15670 | 315 |
| 477 | 20241107 | 104400 | 3302424300 | 15670 | 15650 | 15680 | 15640 | 703 |
| 478 | 20241107 | 104300 | 3291414270 | 15640 | 15650 | 15660 | 15640 | 726 |
| 479 | 20241107 | 104200 | 3280050820 | 15660 | 15690 | 15700 | 15650 | 1852 |
| 480 | 20241107 | 104100 | 3251025070 | 15700 | 15700 | 15720 | 15700 | 493 |
| 481 | 20241107 | 104000 | 3243281460 | 15710 | 15730 | 15730 | 15700 | 284 |
| 482 | 20241107 | 103900 | 3238821510 | 15730 | 15730 | 15740 | 15690 | 1072 |
| 483 | 20241107 | 103800 | 3221963320 | 15730 | 15680 | 15750 | 15680 | 343 |
| 484 | 20241107 | 103700 | 3216571030 | 15680 | 15660 | 15730 | 15660 | 593 |
| 485 | 20241107 | 103600 | 3207254150 | 15660 | 15660 | 15720 | 15660 | 293 |
| 486 | 20241107 | 103500 | 3202659290 | 15660 | 15630 | 15730 | 15630 | 214 |
| 487 | 20241107 | 103400 | 3199310610 | 15630 | 15770 | 15770 | 15600 | 1980 |
| 488 | 20241107 | 103300 | 3168344160 | 15770 | 15700 | 15770 | 15700 | 897 |
| 489 | 20241107 | 103200 | 3154234300 | 15700 | 15650 | 15700 | 15640 | 905 |
| 490 | 20241107 | 103100 | 3140051770 | 15650 | 15690 | 15690 | 15630 | 292 |
| 491 | 20241107 | 103000 | 3135479750 | 15630 | 15620 | 15680 | 15600 | 742 |
| 492 | 20241107 | 102900 | 3123885080 | 15630 | 15620 | 15630 | 15600 | 601 |
| 493 | 20241107 | 102800 | 3114504290 | 15600 | 15620 | 15630 | 15600 | 1243 |
| 494 | 20241107 | 102700 | 3095097390 | 15600 | 15620 | 15620 | 15600 | 492 |
| 495 | 20241107 | 102600 | 3087414970 | 15610 | 15610 | 15620 | 15600 | 961 |
| 496 | 20241107 | 102500 | 3072417200 | 15610 | 15600 | 15610 | 15600 | 253 |
| 497 | 20241107 | 102400 | 3068468690 | 15600 | 15640 | 15640 | 15600 | 914 |
| 498 | 20241107 | 102300 | 3054200730 | 15630 | 15620 | 15650 | 15620 | 2566 |
| 499 | 20241107 | 102200 | 3014094510 | 15620 | 15630 | 15630 | 15620 | 436 |
| 500 | 20241107 | 102100 | 3007282900 | 15620 | 15620 | 15620 | 15610 | 507 |
| 501 | 20241107 | 102000 | 2999365940 | 15610 | 15610 | 15610 | 15610 | 386 |
| 502 | 20241107 | 101900 | 2993340480 | 15610 | 15630 | 15640 | 15610 | 699 |
| 503 | 20241107 | 101800 | 2982421170 | 15620 | 15610 | 15630 | 15610 | 843 |
| 504 | 20241107 | 101700 | 2969259510 | 15610 | 15620 | 15630 | 15610 | 321 |
| 505 | 20241107 | 101600 | 2964246710 | 15610 | 15660 | 15660 | 15600 | 2636 |
| 506 | 20241107 | 101500 | 2923064350 | 15650 | 15630 | 15670 | 15630 | 346 |
| 507 | 20241107 | 101400 | 2917648790 | 15620 | 15660 | 15660 | 15620 | 1081 |
| 508 | 20241107 | 101300 | 2900759090 | 15620 | 15600 | 15670 | 15600 | 994 |
| 509 | 20241107 | 101200 | 2885231130 | 15620 | 15610 | 15620 | 15590 | 725 |
| 510 | 20241107 | 101100 | 2873921600 | 15610 | 15610 | 15630 | 15610 | 485 |
| 511 | 20241107 | 101000 | 2866349380 | 15610 | 15610 | 15630 | 15610 | 483 |
| 512 | 20241107 | 100900 | 2858806650 | 15610 | 15640 | 15650 | 15610 | 1897 |
| 513 | 20241107 | 100800 | 2829182680 | 15650 | 15660 | 15660 | 15640 | 559 |
| 514 | 20241107 | 100700 | 2820438520 | 15650 | 15630 | 15670 | 15620 | 1717 |
| 515 | 20241107 | 100600 | 2793553140 | 15650 | 15610 | 15660 | 15610 | 915 |
| 516 | 20241107 | 100500 | 2779247310 | 15630 | 15620 | 15630 | 15610 | 823 |
| 517 | 20241107 | 100400 | 2766396590 | 15620 | 15610 | 15670 | 15600 | 2840 |
| 518 | 20241107 | 100300 | 2722040130 | 15610 | 15620 | 15640 | 15600 | 2147 |
| 519 | 20241107 | 100200 | 2688524200 | 15650 | 15650 | 15670 | 15610 | 929 |
| 520 | 20241107 | 100100 | 2674006950 | 15620 | 15560 | 15650 | 15550 | 2448 |
| 521 | 20241107 | 100000 | 2635821490 | 15560 | 15600 | 15600 | 15560 | 1990 |
| 522 | 20241107 | 095900 | 2604814240 | 15600 | 15630 | 15640 | 15580 | 3167 |
| 523 | 20241107 | 095800 | 2555387210 | 15630 | 15640 | 15650 | 15630 | 1134 |
| 524 | 20241107 | 095700 | 2537653960 | 15640 | 15650 | 15660 | 15640 | 3119 |
| 525 | 20241107 | 095600 | 2488836760 | 15650 | 15670 | 15670 | 15650 | 975 |
| 526 | 20241107 | 095500 | 2473574170 | 15660 | 15740 | 15770 | 15660 | 2292 |
| 527 | 20241107 | 095400 | 2437555040 | 15740 | 15730 | 15790 | 15720 | 786 |
| 528 | 20241107 | 095300 | 2425185680 | 15800 | 15720 | 15800 | 15670 | 1109 |
| 529 | 20241107 | 095200 | 2407755870 | 15700 | 15670 | 15710 | 15640 | 2902 |
| 530 | 20241107 | 095100 | 2362232920 | 15670 | 15660 | 15680 | 15640 | 2599 |
| 531 | 20241107 | 095000 | 2321555110 | 15660 | 15660 | 15690 | 15650 | 796 |
| 532 | 20241107 | 094900 | 2309096070 | 15660 | 15660 | 15700 | 15650 | 1573 |
| 533 | 20241107 | 094800 | 2284451370 | 15670 | 15690 | 15690 | 15650 | 3409 |
| 534 | 20241107 | 094700 | 2231041530 | 15680 | 15720 | 15720 | 15680 | 3952 |
| 535 | 20241107 | 094600 | 2169034420 | 15710 | 15740 | 15740 | 15700 | 1643 |
| 536 | 20241107 | 094500 | 2143234120 | 15720 | 15730 | 15740 | 15690 | 6680 |
| 537 | 20241107 | 094400 | 2038319060 | 15740 | 15790 | 15810 | 15730 | 6945 |
| 538 | 20241107 | 094300 | 1928808670 | 15810 | 15810 | 15820 | 15800 | 1241 |
| 539 | 20241107 | 094200 | 1909195270 | 15840 | 15840 | 15870 | 15800 | 1828 |
| 540 | 20241107 | 094100 | 1880227240 | 15800 | 15810 | 15850 | 15790 | 1550 |
| 541 | 20241107 | 094000 | 1855713080 | 15810 | 15800 | 15810 | 15780 | 4402 |
| 542 | 20241107 | 093900 | 1786178610 | 15800 | 15850 | 15850 | 15800 | 1001 |
| 543 | 20241107 | 093800 | 1770358210 | 15860 | 15830 | 15860 | 15830 | 364 |
| 544 | 20241107 | 093700 | 1764595570 | 15810 | 15800 | 15860 | 15800 | 1056 |
| 545 | 20241107 | 093600 | 1747878260 | 15820 | 15820 | 15820 | 15820 | 69 |
| 546 | 20241107 | 093500 | 1746786680 | 15820 | 15810 | 15820 | 15800 | 4097 |
| 547 | 20241107 | 093400 | 1682050070 | 15820 | 15850 | 15860 | 15800 | 2604 |
| 548 | 20241107 | 093300 | 1640862590 | 15830 | 15850 | 15870 | 15830 | 208 |
| 549 | 20241107 | 093200 | 1637567670 | 15870 | 15820 | 15880 | 15820 | 1362 |
| 550 | 20241107 | 093100 | 1615957210 | 15880 | 15870 | 15890 | 15800 | 3599 |
| 551 | 20241107 | 093000 | 1559020050 | 15890 | 15830 | 15890 | 15820 | 3901 |
| 552 | 20241107 | 092900 | 1497275050 | 15820 | 15900 | 15900 | 15810 | 5510 |
| 553 | 20241107 | 092800 | 1410024910 | 15860 | 15940 | 15940 | 15850 | 2892 |
| 554 | 20241107 | 092700 | 1364120280 | 15900 | 15970 | 15970 | 15890 | 1441 |
| 555 | 20241107 | 092600 | 1341198620 | 15970 | 15970 | 15970 | 15930 | 334 |
| 556 | 20241107 | 092500 | 1335871600 | 15970 | 15870 | 15980 | 15870 | 4209 |
| 557 | 20241107 | 092400 | 1268926970 | 15830 | 15900 | 15900 | 15820 | 3247 |
| 558 | 20241107 | 092300 | 1217443370 | 15940 | 15900 | 15940 | 15880 | 2761 |
| 559 | 20241107 | 092200 | 1173563700 | 15900 | 15960 | 15960 | 15890 | 4495 |
| 560 | 20241107 | 092100 | 1102023610 | 15930 | 15970 | 15970 | 15930 | 999 |
| 561 | 20241107 | 092000 | 1086087890 | 15970 | 15970 | 15970 | 15930 | 2059 |
| 562 | 20241107 | 091900 | 1053223760 | 15970 | 16000 | 16000 | 15930 | 3348 |
| 563 | 20241107 | 091800 | 999760810 | 15990 | 16090 | 16090 | 15990 | 4105 |
| 564 | 20241107 | 091700 | 933992280 | 16090 | 16100 | 16110 | 16040 | 859 |
| 565 | 20241107 | 091600 | 920196320 | 16110 | 16110 | 16110 | 16100 | 1084 |
| 566 | 20241107 | 091500 | 902739830 | 16100 | 16020 | 16100 | 16020 | 1003 |
| 567 | 20241107 | 091400 | 886619790 | 16100 | 16130 | 16130 | 16010 | 1471 |
| 568 | 20241107 | 091300 | 863048310 | 16130 | 16190 | 16210 | 16130 | 1856 |
| 569 | 20241107 | 091200 | 833033410 | 16180 | 16040 | 16180 | 16000 | 3142 |
| 570 | 20241107 | 091100 | 782609250 | 16040 | 16070 | 16070 | 16000 | 890 |
| 571 | 20241107 | 091000 | 768339900 | 16120 | 16000 | 16190 | 16000 | 4177 |
| 572 | 20241107 | 090900 | 701125300 | 16000 | 15920 | 16000 | 15890 | 5525 |
| 573 | 20241107 | 090800 | 613141940 | 15920 | 16000 | 16070 | 15920 | 9157 |
| 574 | 20241107 | 090700 | 466891020 | 15990 | 16010 | 16020 | 15990 | 5612 |
| 575 | 20241107 | 090600 | 377070410 | 16010 | 16000 | 16040 | 15980 | 2923 |
| 576 | 20241107 | 090500 | 330302860 | 16000 | 16110 | 16110 | 16000 | 6358 |
| 577 | 20241107 | 090400 | 228452400 | 16150 | 16220 | 16240 | 16050 | 1425 |
| 578 | 20241107 | 090300 | 205458210 | 16240 | 16250 | 16270 | 16210 | 2678 |
| 579 | 20241107 | 090200 | 161982120 | 16280 | 16320 | 16340 | 16250 | 2733 |
| 580 | 20241107 | 090100 | 117464060 | 16370 | 16440 | 16440 | 16300 | 3769 |
| 581 | 20241107 | 090000 | 55890130 | 16450 | 16320 | 16450 | 16310 | 3405 |