31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 13923 |
| 3 | 20230817 | 183600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230817 | 183500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230817 | 183400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230817 | 183300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230817 | 183200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230817 | 183100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230817 | 183000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230817 | 182900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230817 | 182800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230817 | 182700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230817 | 182600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230817 | 182500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230817 | 182400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230817 | 182300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230817 | 182200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230817 | 182100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230817 | 182000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230817 | 181900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230817 | 181800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230817 | 181700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230817 | 181600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230817 | 181500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230817 | 181400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230817 | 181300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230817 | 181200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230817 | 181100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230817 | 181000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230817 | 180900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230817 | 180800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230817 | 180700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 13923 |
| 33 | 20230817 | 180600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230817 | 180500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230817 | 180400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230817 | 180300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230817 | 180200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230817 | 180100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230817 | 180000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230817 | 175900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230817 | 175800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230817 | 175700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230817 | 175600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230817 | 175500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230817 | 175400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230817 | 175300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230817 | 175200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230817 | 175100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230817 | 175000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230817 | 174900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230817 | 174800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230817 | 174700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230817 | 174600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230817 | 174500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230817 | 174400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230817 | 174300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230817 | 174200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230817 | 174100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230817 | 174000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230817 | 173900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230817 | 173800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230817 | 173700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 13923 |
| 63 | 20230817 | 173600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230817 | 173500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230817 | 173400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230817 | 173300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230817 | 173200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230817 | 173100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230817 | 173000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230817 | 172900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230817 | 172800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230817 | 172700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230817 | 172600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230817 | 172500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230817 | 172400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230817 | 172300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230817 | 172200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230817 | 172100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230817 | 172000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230817 | 171900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230817 | 171800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230817 | 171700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230817 | 171600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230817 | 171500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230817 | 171400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230817 | 171300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230817 | 171200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230817 | 171100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230817 | 171000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230817 | 170900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230817 | 170800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230817 | 170700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 13923 |
| 93 | 20230817 | 170600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230817 | 170500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230817 | 170400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230817 | 170300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230817 | 170200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230817 | 170100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230817 | 170000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230817 | 165900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230817 | 165800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230817 | 165700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230817 | 165600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230817 | 165500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230817 | 165400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230817 | 165300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230817 | 165200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230817 | 165100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230817 | 165000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230817 | 164900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230817 | 164800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230817 | 164700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230817 | 164600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230817 | 164500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230817 | 164400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230817 | 164300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230817 | 164200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230817 | 164100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230817 | 164000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230817 | 163900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230817 | 163800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230817 | 163700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 13923 |
| 123 | 20230817 | 163600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230817 | 163500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230817 | 163400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230817 | 163300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230817 | 163200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230817 | 163100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230817 | 163000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230817 | 162900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230817 | 162800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230817 | 162700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230817 | 162600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230817 | 162500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230817 | 162400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230817 | 162300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230817 | 162200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230817 | 162100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230817 | 162000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230817 | 161900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230817 | 161800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230817 | 161700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230817 | 161600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230817 | 161500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230817 | 161400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230817 | 161300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230817 | 161200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230817 | 161100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230817 | 161000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230817 | 160900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230817 | 160800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230817 | 160700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 13923 |
| 153 | 20230817 | 160600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230817 | 160500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230817 | 160400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230817 | 160300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230817 | 160200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230817 | 160100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230817 | 160000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230817 | 155900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230817 | 155800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230817 | 155700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230817 | 155600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230817 | 155500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230817 | 155400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230817 | 155300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230817 | 155200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230817 | 155100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230817 | 155000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230817 | 154900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230817 | 154800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230817 | 154700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230817 | 154600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230817 | 154500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230817 | 154400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230817 | 154300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230817 | 154200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230817 | 154100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230817 | 154000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230817 | 153900 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230817 | 153800 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230817 | 153700 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 13923 |
| 183 | 20230817 | 153600 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230817 | 153500 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230817 | 153400 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230817 | 153300 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230817 | 153200 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230817 | 153100 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230817 | 153000 | 10964467700 | 17250 | 17250 | 17250 | 17250 | 13923 |
| 190 | 20230817 | 152900 | 10724295950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20230817 | 152800 | 10724295950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20230817 | 152700 | 10724295950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20230817 | 152600 | 10724295950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20230817 | 152500 | 10724295950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20230817 | 152400 | 10724295950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20230817 | 152300 | 10724295950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20230817 | 152200 | 10724295950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20230817 | 152100 | 10724295950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20230817 | 152000 | 10724295950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20230817 | 151900 | 10724295950 | 17240 | 17210 | 17240 | 17170 | 1996 |
| 201 | 20230817 | 151800 | 10689946740 | 17210 | 17220 | 17220 | 17200 | 427 |
| 202 | 20230817 | 151700 | 10682597800 | 17220 | 17240 | 17240 | 17160 | 1048 |
| 203 | 20230817 | 151600 | 10664567270 | 17240 | 17230 | 17240 | 17190 | 711 |
| 204 | 20230817 | 151500 | 10652315460 | 17240 | 17230 | 17240 | 17200 | 731 |
| 205 | 20230817 | 151400 | 10639717810 | 17250 | 17200 | 17250 | 17200 | 1497 |
| 206 | 20230817 | 151300 | 10613939220 | 17160 | 17220 | 17220 | 17160 | 1871 |
| 207 | 20230817 | 151200 | 10581780590 | 17200 | 17250 | 17250 | 17200 | 1015 |
| 208 | 20230817 | 151100 | 10564295120 | 17250 | 17270 | 17270 | 17250 | 938 |
| 209 | 20230817 | 151000 | 10548102970 | 17270 | 17270 | 17270 | 17250 | 847 |
| 210 | 20230817 | 150900 | 10533477640 | 17270 | 17270 | 17280 | 17260 | 911 |
| 211 | 20230817 | 150800 | 10517749260 | 17270 | 17270 | 17270 | 17260 | 518 |
| 212 | 20230817 | 150700 | 10508804470 | 17270 | 17260 | 17270 | 17250 | 1677 |
| 213 | 20230817 | 150600 | 10479850540 | 17250 | 17260 | 17260 | 17250 | 1225 |
| 214 | 20230817 | 150500 | 10458709660 | 17260 | 17260 | 17260 | 17220 | 2598 |
| 215 | 20230817 | 150400 | 10413899920 | 17260 | 17250 | 17260 | 17240 | 967 |
| 216 | 20230817 | 150300 | 10397215500 | 17250 | 17260 | 17260 | 17240 | 621 |
| 217 | 20230817 | 150200 | 10386501510 | 17260 | 17260 | 17260 | 17230 | 627 |
| 218 | 20230817 | 150100 | 10375688150 | 17260 | 17270 | 17270 | 17240 | 1787 |
| 219 | 20230817 | 150000 | 10344847290 | 17270 | 17230 | 17270 | 17220 | 450 |
| 220 | 20230817 | 145900 | 10337082130 | 17220 | 17230 | 17250 | 17220 | 1829 |
| 221 | 20230817 | 145800 | 10305545510 | 17230 | 17190 | 17240 | 17180 | 742 |
| 222 | 20230817 | 145700 | 10292775270 | 17190 | 17160 | 17200 | 17160 | 718 |
| 223 | 20230817 | 145600 | 10280433400 | 17160 | 17140 | 17160 | 17140 | 1573 |
| 224 | 20230817 | 145500 | 10253457490 | 17140 | 17160 | 17190 | 17110 | 2001 |
| 225 | 20230817 | 145400 | 10219151120 | 17160 | 17210 | 17210 | 17150 | 2186 |
| 226 | 20230817 | 145300 | 10181632420 | 17210 | 17240 | 17260 | 17210 | 1042 |
| 227 | 20230817 | 145200 | 10163670400 | 17250 | 17250 | 17260 | 17230 | 613 |
| 228 | 20230817 | 145100 | 10153098570 | 17260 | 17270 | 17270 | 17230 | 789 |
| 229 | 20230817 | 145000 | 10139488090 | 17270 | 17250 | 17270 | 17240 | 721 |
| 230 | 20230817 | 144900 | 10127044240 | 17270 | 17270 | 17280 | 17240 | 799 |
| 231 | 20230817 | 144800 | 10113245180 | 17280 | 17280 | 17280 | 17260 | 432 |
| 232 | 20230817 | 144700 | 10105783960 | 17280 | 17280 | 17280 | 17270 | 550 |
| 233 | 20230817 | 144600 | 10096282890 | 17270 | 17280 | 17280 | 17270 | 910 |
| 234 | 20230817 | 144500 | 10080566790 | 17280 | 17280 | 17290 | 17270 | 654 |
| 235 | 20230817 | 144400 | 10069266160 | 17280 | 17280 | 17280 | 17260 | 775 |
| 236 | 20230817 | 144300 | 10055878390 | 17270 | 17280 | 17280 | 17260 | 702 |
| 237 | 20230817 | 144200 | 10043754860 | 17270 | 17270 | 17280 | 17170 | 863 |
| 238 | 20230817 | 144100 | 10028884980 | 17180 | 17340 | 17340 | 17170 | 5468 |
| 239 | 20230817 | 144000 | 9934333780 | 17340 | 17330 | 17350 | 17330 | 978 |
| 240 | 20230817 | 143900 | 9917375810 | 17320 | 17340 | 17350 | 17320 | 527 |
| 241 | 20230817 | 143800 | 9908238640 | 17340 | 17350 | 17360 | 17330 | 2630 |
| 242 | 20230817 | 143700 | 9862598990 | 17340 | 17350 | 17350 | 17330 | 1360 |
| 243 | 20230817 | 143600 | 9839011450 | 17350 | 17330 | 17350 | 17320 | 9775 |
| 244 | 20230817 | 143500 | 9669478180 | 17330 | 17290 | 17330 | 17280 | 8648 |
| 245 | 20230817 | 143400 | 9519822740 | 17280 | 17270 | 17280 | 17270 | 2523 |
| 246 | 20230817 | 143300 | 9476235810 | 17270 | 17260 | 17270 | 17250 | 1293 |
| 247 | 20230817 | 143200 | 9453914830 | 17260 | 17240 | 17270 | 17240 | 931 |
| 248 | 20230817 | 143100 | 9437843170 | 17270 | 17250 | 17270 | 17240 | 1002 |
| 249 | 20230817 | 143000 | 9420555620 | 17240 | 17260 | 17270 | 17240 | 1058 |
| 250 | 20230817 | 142900 | 9402300750 | 17260 | 17260 | 17270 | 17260 | 769 |
| 251 | 20230817 | 142800 | 9389023630 | 17260 | 17260 | 17270 | 17250 | 851 |
| 252 | 20230817 | 142700 | 9374331940 | 17260 | 17240 | 17280 | 17240 | 3605 |
| 253 | 20230817 | 142600 | 9312134810 | 17240 | 17230 | 17240 | 17230 | 388 |
| 254 | 20230817 | 142500 | 9305446150 | 17230 | 17230 | 17230 | 17220 | 718 |
| 255 | 20230817 | 142400 | 9293075590 | 17230 | 17220 | 17230 | 17200 | 1647 |
| 256 | 20230817 | 142300 | 9264701250 | 17220 | 17220 | 17230 | 17220 | 538 |
| 257 | 20230817 | 142200 | 9255434320 | 17220 | 17190 | 17230 | 17190 | 542 |
| 258 | 20230817 | 142100 | 9246103270 | 17190 | 17170 | 17190 | 17130 | 9734 |
| 259 | 20230817 | 142000 | 9079137380 | 17180 | 17230 | 17230 | 17170 | 3871 |
| 260 | 20230817 | 141900 | 9012568530 | 17220 | 17240 | 17240 | 17220 | 608 |
| 261 | 20230817 | 141800 | 9002091360 | 17240 | 17260 | 17260 | 17230 | 1184 |
| 262 | 20230817 | 141700 | 8981680060 | 17260 | 17250 | 17260 | 17240 | 1049 |
| 263 | 20230817 | 141600 | 8963583480 | 17250 | 17260 | 17260 | 17250 | 699 |
| 264 | 20230817 | 141500 | 8951520270 | 17260 | 17250 | 17260 | 17190 | 863 |
| 265 | 20230817 | 141400 | 8936656610 | 17240 | 17160 | 17250 | 17150 | 2356 |
| 266 | 20230817 | 141300 | 8896166420 | 17160 | 17270 | 17270 | 17140 | 7395 |
| 267 | 20230817 | 141200 | 8768930460 | 17260 | 17320 | 17320 | 17240 | 1874 |
| 268 | 20230817 | 141100 | 8736543800 | 17320 | 17330 | 17340 | 17270 | 3226 |
| 269 | 20230817 | 141000 | 8680662650 | 17330 | 17280 | 17330 | 17280 | 23655 |
| 270 | 20230817 | 140900 | 8271391060 | 17280 | 17230 | 17280 | 17230 | 6803 |
| 271 | 20230817 | 140800 | 8153974240 | 17230 | 17240 | 17240 | 17230 | 1099 |
| 272 | 20230817 | 140700 | 8135028360 | 17240 | 17230 | 17240 | 17220 | 1339 |
| 273 | 20230817 | 140600 | 8111950550 | 17230 | 17240 | 17240 | 17230 | 437 |
| 274 | 20230817 | 140500 | 8104419460 | 17230 | 17220 | 17240 | 17220 | 3678 |
| 275 | 20230817 | 140400 | 8041042120 | 17230 | 17210 | 17230 | 17210 | 1648 |
| 276 | 20230817 | 140300 | 8012669020 | 17210 | 17200 | 17210 | 17190 | 4197 |
| 277 | 20230817 | 140200 | 7940463590 | 17200 | 17150 | 17200 | 17150 | 11756 |
| 278 | 20230817 | 140100 | 7738567130 | 17150 | 17120 | 17150 | 17110 | 4334 |
| 279 | 20230817 | 140000 | 7664322200 | 17120 | 17120 | 17130 | 17110 | 866 |
| 280 | 20230817 | 135900 | 7649496290 | 17120 | 17140 | 17140 | 17120 | 1076 |
| 281 | 20230817 | 135800 | 7631065220 | 17140 | 17150 | 17150 | 17140 | 790 |
| 282 | 20230817 | 135700 | 7617518240 | 17140 | 17120 | 17140 | 17110 | 5361 |
| 283 | 20230817 | 135600 | 7525689220 | 17110 | 17110 | 17120 | 17100 | 588 |
| 284 | 20230817 | 135500 | 7515627140 | 17100 | 17110 | 17120 | 17100 | 953 |
| 285 | 20230817 | 135400 | 7499315750 | 17110 | 17110 | 17110 | 17100 | 1177 |
| 286 | 20230817 | 135300 | 7479182300 | 17100 | 17110 | 17110 | 17100 | 1438 |
| 287 | 20230817 | 135200 | 7454583830 | 17110 | 17110 | 17110 | 17100 | 1276 |
| 288 | 20230817 | 135100 | 7432761200 | 17100 | 17090 | 17110 | 17090 | 927 |
| 289 | 20230817 | 135000 | 7416901310 | 17100 | 17100 | 17110 | 17100 | 816 |
| 290 | 20230817 | 134900 | 7402947660 | 17100 | 17100 | 17100 | 17090 | 723 |
| 291 | 20230817 | 134800 | 7390586460 | 17100 | 17100 | 17100 | 17090 | 420 |
| 292 | 20230817 | 134700 | 7383404510 | 17100 | 17110 | 17110 | 17100 | 509 |
| 293 | 20230817 | 134600 | 7374699900 | 17110 | 17110 | 17110 | 17050 | 1585 |
| 294 | 20230817 | 134500 | 7347615050 | 17110 | 17120 | 17120 | 17100 | 695 |
| 295 | 20230817 | 134400 | 7335720990 | 17120 | 17120 | 17120 | 17100 | 1311 |
| 296 | 20230817 | 134300 | 7313287890 | 17120 | 17110 | 17130 | 17100 | 2433 |
| 297 | 20230817 | 134200 | 7271648120 | 17110 | 17050 | 17110 | 17050 | 3483 |
| 298 | 20230817 | 134100 | 7212208570 | 17050 | 17080 | 17080 | 17050 | 829 |
| 299 | 20230817 | 134000 | 7198060390 | 17080 | 17080 | 17100 | 17070 | 920 |
| 300 | 20230817 | 133900 | 7182342580 | 17080 | 17080 | 17080 | 17080 | 462 |
| 301 | 20230817 | 133800 | 7174451620 | 17080 | 17070 | 17080 | 17020 | 825 |
| 302 | 20230817 | 133700 | 7160372080 | 17080 | 17080 | 17080 | 17070 | 377 |
| 303 | 20230817 | 133600 | 7153934020 | 17090 | 17070 | 17100 | 17010 | 1859 |
| 304 | 20230817 | 133500 | 7122259480 | 17070 | 17110 | 17110 | 17040 | 685 |
| 305 | 20230817 | 133400 | 7110556140 | 17110 | 17110 | 17130 | 17110 | 501 |
| 306 | 20230817 | 133300 | 7101981110 | 17110 | 17140 | 17140 | 17100 | 2306 |
| 307 | 20230817 | 133200 | 7062512940 | 17130 | 17130 | 17140 | 17120 | 1299 |
| 308 | 20230817 | 133100 | 7040261610 | 17120 | 17090 | 17120 | 17080 | 3100 |
| 309 | 20230817 | 133000 | 6987246480 | 17090 | 17090 | 17090 | 17080 | 568 |
| 310 | 20230817 | 132900 | 6977539460 | 17090 | 17090 | 17090 | 17010 | 1227 |
| 311 | 20230817 | 132800 | 6956632210 | 17090 | 17080 | 17100 | 17010 | 1903 |
| 312 | 20230817 | 132700 | 6924133230 | 17080 | 17070 | 17080 | 17070 | 1100 |
| 313 | 20230817 | 132600 | 6905351640 | 17080 | 17090 | 17100 | 17080 | 838 |
| 314 | 20230817 | 132500 | 6891029670 | 17090 | 17060 | 17090 | 17060 | 688 |
| 315 | 20230817 | 132400 | 6879282950 | 17060 | 17100 | 17100 | 17060 | 843 |
| 316 | 20230817 | 132300 | 6864884970 | 17090 | 17100 | 17110 | 17090 | 1148 |
| 317 | 20230817 | 132200 | 6845257090 | 17100 | 17100 | 17110 | 17080 | 703 |
| 318 | 20230817 | 132100 | 6833236360 | 17100 | 17110 | 17110 | 17080 | 1964 |
| 319 | 20230817 | 132000 | 6799645260 | 17110 | 17130 | 17130 | 17100 | 1616 |
| 320 | 20230817 | 131900 | 6771984200 | 17130 | 17130 | 17130 | 17110 | 1132 |
| 321 | 20230817 | 131800 | 6752599680 | 17130 | 17080 | 17170 | 17070 | 13583 |
| 322 | 20230817 | 131700 | 6520356730 | 17080 | 17020 | 17080 | 17010 | 5175 |
| 323 | 20230817 | 131600 | 6432130350 | 17020 | 17020 | 17020 | 16960 | 2645 |
| 324 | 20230817 | 131500 | 6387200720 | 17010 | 17030 | 17030 | 17010 | 882 |
| 325 | 20230817 | 131400 | 6372186990 | 17030 | 17020 | 17030 | 17010 | 1069 |
| 326 | 20230817 | 131300 | 6353990270 | 17040 | 17030 | 17040 | 17010 | 2649 |
| 327 | 20230817 | 131200 | 6308901720 | 17020 | 17030 | 17050 | 17020 | 823 |
| 328 | 20230817 | 131100 | 6294885200 | 17030 | 16990 | 17040 | 16990 | 5319 |
| 329 | 20230817 | 131000 | 6204417260 | 16980 | 16950 | 16990 | 16940 | 4141 |
| 330 | 20230817 | 130900 | 6134175610 | 16950 | 16900 | 16950 | 16900 | 3154 |
| 331 | 20230817 | 130800 | 6080800130 | 16890 | 16880 | 16900 | 16880 | 495 |
| 332 | 20230817 | 130700 | 6072435310 | 16890 | 16890 | 16890 | 16880 | 497 |
| 333 | 20230817 | 130600 | 6064041080 | 16890 | 16880 | 16890 | 16870 | 877 |
| 334 | 20230817 | 130500 | 6049237220 | 16880 | 16880 | 16880 | 16880 | 183 |
| 335 | 20230817 | 130400 | 6046148180 | 16880 | 16860 | 16880 | 16860 | 405 |
| 336 | 20230817 | 130300 | 6039314010 | 16870 | 16860 | 16870 | 16860 | 242 |
| 337 | 20230817 | 130200 | 6035233870 | 16860 | 16820 | 16860 | 16820 | 1884 |
| 338 | 20230817 | 130100 | 6003533700 | 16820 | 16820 | 16820 | 16820 | 1 |
| 339 | 20230817 | 130000 | 6003516880 | 16810 | 16810 | 16820 | 16810 | 412 |
| 340 | 20230817 | 125900 | 5996590630 | 16820 | 16820 | 16820 | 16810 | 687 |
| 341 | 20230817 | 125800 | 5985039490 | 16820 | 16840 | 16850 | 16810 | 1530 |
| 342 | 20230817 | 125700 | 5959298850 | 16840 | 16840 | 16850 | 16840 | 266 |
| 343 | 20230817 | 125600 | 5954817220 | 16850 | 16840 | 16850 | 16840 | 190 |
| 344 | 20230817 | 125500 | 5951616260 | 16850 | 16850 | 16850 | 16830 | 784 |
| 345 | 20230817 | 125400 | 5938414200 | 16850 | 16860 | 16880 | 16850 | 626 |
| 346 | 20230817 | 125300 | 5927860320 | 16860 | 16860 | 16890 | 16860 | 329 |
| 347 | 20230817 | 125200 | 5922306780 | 16860 | 16860 | 16860 | 16850 | 107 |
| 348 | 20230817 | 125100 | 5920502770 | 16870 | 16870 | 16880 | 16870 | 771 |
| 349 | 20230817 | 125000 | 5907490200 | 16870 | 16850 | 16870 | 16840 | 195 |
| 350 | 20230817 | 124900 | 5904204070 | 16860 | 16860 | 16860 | 16860 | 692 |
| 351 | 20230817 | 124800 | 5892536950 | 16850 | 16860 | 16860 | 16850 | 88 |
| 352 | 20230817 | 124700 | 5891053310 | 16860 | 16860 | 16860 | 16850 | 373 |
| 353 | 20230817 | 124600 | 5884765330 | 16850 | 16860 | 16860 | 16850 | 1325 |
| 354 | 20230817 | 124500 | 5862426340 | 16860 | 16880 | 16880 | 16860 | 523 |
| 355 | 20230817 | 124400 | 5853600480 | 16880 | 16870 | 16880 | 16870 | 370 |
| 356 | 20230817 | 124300 | 5847355850 | 16870 | 16880 | 16880 | 16870 | 397 |
| 357 | 20230817 | 124200 | 5840656590 | 16880 | 16870 | 16880 | 16870 | 232 |
| 358 | 20230817 | 124100 | 5836742210 | 16870 | 16870 | 16880 | 16870 | 527 |
| 359 | 20230817 | 124000 | 5827850370 | 16870 | 16880 | 16880 | 16870 | 694 |
| 360 | 20230817 | 123900 | 5816136650 | 16870 | 16860 | 16870 | 16860 | 2169 |
| 361 | 20230817 | 123800 | 5779557610 | 16860 | 16840 | 16870 | 16840 | 1322 |
| 362 | 20230817 | 123700 | 5757274980 | 16840 | 16850 | 16850 | 16840 | 1505 |
| 363 | 20230817 | 123600 | 5731927970 | 16850 | 16840 | 16850 | 16830 | 371 |
| 364 | 20230817 | 123500 | 5725680300 | 16830 | 16820 | 16850 | 16820 | 513 |
| 365 | 20230817 | 123400 | 5717043790 | 16820 | 16780 | 16820 | 16780 | 455 |
| 366 | 20230817 | 123300 | 5709403560 | 16780 | 16790 | 16790 | 16770 | 1696 |
| 367 | 20230817 | 123200 | 5680943230 | 16780 | 16800 | 16800 | 16780 | 620 |
| 368 | 20230817 | 123100 | 5670529840 | 16800 | 16820 | 16820 | 16790 | 428 |
| 369 | 20230817 | 123000 | 5663337650 | 16820 | 16820 | 16820 | 16820 | 393 |
| 370 | 20230817 | 122900 | 5656727390 | 16810 | 16820 | 16820 | 16810 | 231 |
| 371 | 20230817 | 122800 | 5652842390 | 16820 | 16840 | 16840 | 16820 | 253 |
| 372 | 20230817 | 122700 | 5648583790 | 16850 | 16830 | 16850 | 16830 | 338 |
| 373 | 20230817 | 122600 | 5642892480 | 16830 | 16840 | 16840 | 16810 | 518 |
| 374 | 20230817 | 122500 | 5634174540 | 16830 | 16830 | 16830 | 16810 | 328 |
| 375 | 20230817 | 122400 | 5628654500 | 16830 | 16830 | 16830 | 16830 | 136 |
| 376 | 20230817 | 122300 | 5626365620 | 16830 | 16790 | 16830 | 16780 | 2846 |
| 377 | 20230817 | 122200 | 5578551640 | 16780 | 16780 | 16780 | 16780 | 80 |
| 378 | 20230817 | 122100 | 5577209240 | 16780 | 16790 | 16790 | 16780 | 524 |
| 379 | 20230817 | 122000 | 5568413510 | 16790 | 16790 | 16790 | 16790 | 135 |
| 380 | 20230817 | 121900 | 5566146860 | 16770 | 16800 | 16800 | 16760 | 369 |
| 381 | 20230817 | 121800 | 5559947850 | 16790 | 16790 | 16790 | 16790 | 31 |
| 382 | 20230817 | 121700 | 5559427360 | 16790 | 16780 | 16800 | 16770 | 498 |
| 383 | 20230817 | 121600 | 5551066660 | 16790 | 16800 | 16800 | 16790 | 180 |
| 384 | 20230817 | 121500 | 5548044150 | 16800 | 16790 | 16800 | 16790 | 358 |
| 385 | 20230817 | 121400 | 5542031940 | 16790 | 16790 | 16790 | 16790 | 162 |
| 386 | 20230817 | 121300 | 5539311960 | 16790 | 16790 | 16800 | 16790 | 250 |
| 387 | 20230817 | 121200 | 5535113730 | 16790 | 16780 | 16790 | 16770 | 253 |
| 388 | 20230817 | 121100 | 5530867870 | 16770 | 16800 | 16800 | 16770 | 155 |
| 389 | 20230817 | 121000 | 5528264490 | 16760 | 16810 | 16810 | 16760 | 555 |
| 390 | 20230817 | 120900 | 5518942490 | 16810 | 16790 | 16810 | 16790 | 119 |
| 391 | 20230817 | 120800 | 5516943440 | 16790 | 16790 | 16810 | 16790 | 484 |
| 392 | 20230817 | 120700 | 5508811380 | 16790 | 16780 | 16800 | 16780 | 163 |
| 393 | 20230817 | 120600 | 5506073840 | 16800 | 16770 | 16800 | 16770 | 622 |
| 394 | 20230817 | 120500 | 5495632130 | 16760 | 16750 | 16780 | 16750 | 68 |
| 395 | 20230817 | 120400 | 5494491470 | 16750 | 16740 | 16750 | 16740 | 147 |
| 396 | 20230817 | 120300 | 5492030520 | 16750 | 16700 | 16750 | 16690 | 137 |
| 397 | 20230817 | 120200 | 5489735880 | 16750 | 16750 | 16750 | 16690 | 516 |
| 398 | 20230817 | 120100 | 5481101820 | 16750 | 16790 | 16790 | 16750 | 240 |
| 399 | 20230817 | 120000 | 5477077810 | 16790 | 16770 | 16790 | 16770 | 281 |
| 400 | 20230817 | 115900 | 5472359840 | 16750 | 16760 | 16800 | 16750 | 644 |
| 401 | 20230817 | 115800 | 5461562420 | 16760 | 16790 | 16800 | 16760 | 386 |
| 402 | 20230817 | 115700 | 5455081090 | 16760 | 16770 | 16770 | 16760 | 77 |
| 403 | 20230817 | 115600 | 5453789860 | 16800 | 16810 | 16810 | 16800 | 136 |
| 404 | 20230817 | 115500 | 5451505050 | 16800 | 16800 | 16800 | 16780 | 593 |
| 405 | 20230817 | 115400 | 5441547410 | 16810 | 16780 | 16810 | 16780 | 136 |
| 406 | 20230817 | 115300 | 5439261280 | 16810 | 16800 | 16810 | 16750 | 178 |
| 407 | 20230817 | 115200 | 5436270940 | 16810 | 16820 | 16820 | 16740 | 107 |
| 408 | 20230817 | 115100 | 5434476920 | 16810 | 16730 | 16820 | 16730 | 450 |
| 409 | 20230817 | 115000 | 5426911970 | 16810 | 16800 | 16810 | 16720 | 566 |
| 410 | 20230817 | 114900 | 5417409070 | 16810 | 16790 | 16810 | 16790 | 356 |
| 411 | 20230817 | 114800 | 5411429610 | 16790 | 16810 | 16810 | 16710 | 313 |
| 412 | 20230817 | 114700 | 5406190210 | 16810 | 16800 | 16810 | 16800 | 363 |
| 413 | 20230817 | 114600 | 5400090470 | 16760 | 16800 | 16800 | 16760 | 393 |
| 414 | 20230817 | 114500 | 5393490610 | 16810 | 16810 | 16830 | 16810 | 844 |
| 415 | 20230817 | 114400 | 5379296100 | 16820 | 16840 | 16840 | 16820 | 8 |
| 416 | 20230817 | 114300 | 5379161490 | 16830 | 16850 | 16860 | 16630 | 1928 |
| 417 | 20230817 | 114200 | 5346795270 | 16850 | 16850 | 16850 | 16810 | 555 |
| 418 | 20230817 | 114100 | 5337454100 | 16850 | 16840 | 16850 | 16840 | 347 |
| 419 | 20230817 | 114000 | 5331609250 | 16840 | 16820 | 16850 | 16820 | 829 |
| 420 | 20230817 | 113900 | 5317658430 | 16830 | 16860 | 16860 | 16820 | 1124 |
| 421 | 20230817 | 113800 | 5298715970 | 16850 | 16760 | 16860 | 16760 | 3350 |
| 422 | 20230817 | 113700 | 5242391850 | 16770 | 16710 | 16770 | 16700 | 4062 |
| 423 | 20230817 | 113600 | 5174446230 | 16710 | 16700 | 16710 | 16700 | 575 |
| 424 | 20230817 | 113500 | 5164839320 | 16700 | 16700 | 16700 | 16700 | 5 |
| 425 | 20230817 | 113400 | 5164755820 | 16700 | 16670 | 16700 | 16670 | 557 |
| 426 | 20230817 | 113300 | 5155458670 | 16680 | 16690 | 16700 | 16670 | 297 |
| 427 | 20230817 | 113200 | 5150504610 | 16710 | 16670 | 16710 | 16660 | 1277 |
| 428 | 20230817 | 113100 | 5129210830 | 16680 | 16710 | 16710 | 16680 | 455 |
| 429 | 20230817 | 113000 | 5121614380 | 16720 | 16700 | 16720 | 16700 | 1966 |
| 430 | 20230817 | 112900 | 5088749120 | 16690 | 16670 | 16690 | 16670 | 157 |
| 431 | 20230817 | 112800 | 5086129250 | 16680 | 16710 | 16720 | 16680 | 1104 |
| 432 | 20230817 | 112700 | 5067690630 | 16710 | 16700 | 16710 | 16700 | 404 |
| 433 | 20230817 | 112600 | 5060940670 | 16700 | 16690 | 16700 | 16670 | 392 |
| 434 | 20230817 | 112500 | 5054398060 | 16690 | 16680 | 16710 | 16660 | 595 |
| 435 | 20230817 | 112400 | 5044465110 | 16690 | 16650 | 16690 | 16630 | 5320 |
| 436 | 20230817 | 112300 | 4955875070 | 16650 | 16650 | 16650 | 16650 | 376 |
| 437 | 20230817 | 112200 | 4949614670 | 16630 | 16640 | 16650 | 16630 | 1190 |
| 438 | 20230817 | 112100 | 4929814230 | 16640 | 16640 | 16640 | 16630 | 980 |
| 439 | 20230817 | 112000 | 4913510130 | 16640 | 16620 | 16640 | 16620 | 181 |
| 440 | 20230817 | 111900 | 4910499540 | 16620 | 16630 | 16640 | 16620 | 549 |
| 441 | 20230817 | 111800 | 4901368260 | 16620 | 16600 | 16620 | 16600 | 249 |
| 442 | 20230817 | 111700 | 4897232360 | 16600 | 16580 | 16600 | 16580 | 632 |
| 443 | 20230817 | 111600 | 4886746350 | 16590 | 16590 | 16590 | 16590 | 153 |
| 444 | 20230817 | 111500 | 4884208080 | 16590 | 16590 | 16590 | 16590 | 374 |
| 445 | 20230817 | 111400 | 4878003420 | 16580 | 16590 | 16590 | 16580 | 233 |
| 446 | 20230817 | 111300 | 4874138480 | 16590 | 16590 | 16590 | 16590 | 302 |
| 447 | 20230817 | 111200 | 4869128300 | 16590 | 16590 | 16590 | 16590 | 134 |
| 448 | 20230817 | 111100 | 4866905240 | 16600 | 16600 | 16600 | 16600 | 402 |
| 449 | 20230817 | 111000 | 4860232040 | 16600 | 16550 | 16600 | 16550 | 498 |
| 450 | 20230817 | 110900 | 4851985510 | 16550 | 16550 | 16550 | 16540 | 509 |
| 451 | 20230817 | 110800 | 4843562570 | 16540 | 16540 | 16540 | 16530 | 257 |
| 452 | 20230817 | 110700 | 4839312780 | 16530 | 16530 | 16530 | 16530 | 162 |
| 453 | 20230817 | 110600 | 4836634920 | 16490 | 16550 | 16550 | 16490 | 628 |
| 454 | 20230817 | 110500 | 4826263820 | 16550 | 16500 | 16550 | 16500 | 211 |
| 455 | 20230817 | 110400 | 4822778570 | 16500 | 16470 | 16500 | 16470 | 315 |
| 456 | 20230817 | 110300 | 4817587170 | 16470 | 16450 | 16470 | 16450 | 841 |
| 457 | 20230817 | 110200 | 4803744090 | 16440 | 16430 | 16440 | 16430 | 208 |
| 458 | 20230817 | 110100 | 4800326190 | 16410 | 16470 | 16470 | 16410 | 339 |
| 459 | 20230817 | 110000 | 4794755040 | 16470 | 16450 | 16470 | 16440 | 561 |
| 460 | 20230817 | 105900 | 4785525090 | 16440 | 16410 | 16440 | 16410 | 58 |
| 461 | 20230817 | 105800 | 4784571600 | 16440 | 16400 | 16440 | 16400 | 205 |
| 462 | 20230817 | 105700 | 4781207480 | 16380 | 16390 | 16390 | 16380 | 816 |
| 463 | 20230817 | 105600 | 4767840000 | 16400 | 16400 | 16400 | 16400 | 69 |
| 464 | 20230817 | 105500 | 4766708400 | 16400 | 16420 | 16430 | 16400 | 481 |
| 465 | 20230817 | 105400 | 4758814020 | 16420 | 16450 | 16450 | 16420 | 692 |
| 466 | 20230817 | 105300 | 4747437510 | 16450 | 16470 | 16470 | 16450 | 256 |
| 467 | 20230817 | 105200 | 4743224220 | 16460 | 16460 | 16460 | 16460 | 306 |
| 468 | 20230817 | 105100 | 4738187460 | 16460 | 16440 | 16460 | 16440 | 85 |
| 469 | 20230817 | 105000 | 4736789050 | 16440 | 16440 | 16460 | 16440 | 99 |
| 470 | 20230817 | 104900 | 4735160600 | 16450 | 16430 | 16450 | 16430 | 218 |
| 471 | 20230817 | 104800 | 4731578290 | 16430 | 16420 | 16430 | 16420 | 296 |
| 472 | 20230817 | 104700 | 4726716260 | 16420 | 16390 | 16420 | 16390 | 772 |
| 473 | 20230817 | 104600 | 4714048380 | 16390 | 16400 | 16400 | 16390 | 6 |
| 474 | 20230817 | 104500 | 4713950010 | 16410 | 16410 | 16410 | 16410 | 19 |
| 475 | 20230817 | 104400 | 4713638220 | 16380 | 16380 | 16410 | 16380 | 978 |
| 476 | 20230817 | 104300 | 4697615680 | 16360 | 16370 | 16390 | 16360 | 346 |
| 477 | 20230817 | 104200 | 4691950440 | 16370 | 16370 | 16370 | 16370 | 28 |
| 478 | 20230817 | 104100 | 4691492080 | 16370 | 16390 | 16390 | 16370 | 239 |
| 479 | 20230817 | 104000 | 4687576350 | 16390 | 16390 | 16390 | 16380 | 122 |
| 480 | 20230817 | 103900 | 4685577070 | 16380 | 16390 | 16390 | 16380 | 356 |
| 481 | 20230817 | 103800 | 4679742240 | 16380 | 16390 | 16390 | 16380 | 62 |
| 482 | 20230817 | 103700 | 4678726520 | 16390 | 16380 | 16390 | 16380 | 198 |
| 483 | 20230817 | 103600 | 4675482590 | 16380 | 16380 | 16380 | 16380 | 42 |
| 484 | 20230817 | 103500 | 4674794630 | 16380 | 16390 | 16390 | 16380 | 69 |
| 485 | 20230817 | 103400 | 4673663770 | 16390 | 16390 | 16390 | 16390 | 43 |
| 486 | 20230817 | 103300 | 4672959000 | 16410 | 16400 | 16410 | 16400 | 706 |
| 487 | 20230817 | 103200 | 4661375990 | 16400 | 16420 | 16420 | 16400 | 167 |
| 488 | 20230817 | 103100 | 4658635840 | 16390 | 16360 | 16390 | 16360 | 173 |
| 489 | 20230817 | 103000 | 4655802510 | 16350 | 16330 | 16350 | 16330 | 651 |
| 490 | 20230817 | 102900 | 4645170920 | 16330 | 16320 | 16330 | 16320 | 1264 |
| 491 | 20230817 | 102800 | 4624542090 | 16330 | 16350 | 16350 | 16330 | 3349 |
| 492 | 20230817 | 102700 | 4569830960 | 16350 | 16360 | 16370 | 16350 | 1833 |
| 493 | 20230817 | 102600 | 4539855150 | 16360 | 16360 | 16360 | 16360 | 235 |
| 494 | 20230817 | 102500 | 4536010550 | 16380 | 16380 | 16380 | 16370 | 387 |
| 495 | 20230817 | 102400 | 4529672890 | 16380 | 16380 | 16380 | 16380 | 83 |
| 496 | 20230817 | 102300 | 4528313350 | 16370 | 16370 | 16370 | 16370 | 16 |
| 497 | 20230817 | 102200 | 4528051430 | 16360 | 16370 | 16370 | 16360 | 335 |
| 498 | 20230817 | 102100 | 4522569520 | 16430 | 16360 | 16430 | 16360 | 921 |
| 499 | 20230817 | 102000 | 4507492850 | 16360 | 16360 | 16360 | 16360 | 711 |
| 500 | 20230817 | 101900 | 4495860890 | 16360 | 16360 | 16360 | 16350 | 728 |
| 501 | 20230817 | 101800 | 4483953860 | 16360 | 16380 | 16380 | 16360 | 345 |
| 502 | 20230817 | 101700 | 4478307470 | 16400 | 16400 | 16400 | 16370 | 706 |
| 503 | 20230817 | 101600 | 4466742360 | 16400 | 16360 | 16400 | 16360 | 855 |
| 504 | 20230817 | 101500 | 4452743650 | 16350 | 16350 | 16350 | 16350 | 1367 |
| 505 | 20230817 | 101400 | 4430393200 | 16350 | 16400 | 16400 | 16350 | 1435 |
| 506 | 20230817 | 101300 | 4406908460 | 16390 | 16460 | 16460 | 16390 | 4724 |
| 507 | 20230817 | 101200 | 4329371650 | 16450 | 16470 | 16470 | 16440 | 519 |
| 508 | 20230817 | 101100 | 4320831140 | 16470 | 16500 | 16500 | 16460 | 1587 |
| 509 | 20230817 | 101000 | 4294666300 | 16500 | 16550 | 16550 | 16500 | 623 |
| 510 | 20230817 | 100900 | 4284379280 | 16550 | 16540 | 16550 | 16510 | 448 |
| 511 | 20230817 | 100800 | 4276969680 | 16550 | 16550 | 16550 | 16550 | 49 |
| 512 | 20230817 | 100700 | 4276158730 | 16500 | 16530 | 16530 | 16500 | 594 |
| 513 | 20230817 | 100600 | 4266345340 | 16530 | 16560 | 16570 | 16530 | 1176 |
| 514 | 20230817 | 100500 | 4246892230 | 16560 | 16560 | 16560 | 16560 | 1104 |
| 515 | 20230817 | 100400 | 4228609990 | 16560 | 16560 | 16570 | 16560 | 208 |
| 516 | 20230817 | 100300 | 4225163780 | 16560 | 16560 | 16560 | 16560 | 815 |
| 517 | 20230817 | 100200 | 4211667380 | 16570 | 16580 | 16600 | 16570 | 1276 |
| 518 | 20230817 | 100100 | 4190513550 | 16560 | 16580 | 16580 | 16560 | 134 |
| 519 | 20230817 | 100000 | 4188293190 | 16580 | 16560 | 16580 | 16560 | 278 |
| 520 | 20230817 | 095900 | 4183686750 | 16570 | 16550 | 16570 | 16550 | 270 |
| 521 | 20230817 | 095800 | 4179213810 | 16530 | 16530 | 16560 | 16530 | 133 |
| 522 | 20230817 | 095700 | 4177014230 | 16530 | 16520 | 16530 | 16520 | 105 |
| 523 | 20230817 | 095600 | 4175279100 | 16480 | 16480 | 16480 | 16480 | 61 |
| 524 | 20230817 | 095500 | 4174273820 | 16470 | 16470 | 16480 | 16460 | 386 |
| 525 | 20230817 | 095400 | 4167915670 | 16480 | 16520 | 16540 | 16480 | 1384 |
| 526 | 20230817 | 095300 | 4145084560 | 16500 | 16570 | 16570 | 16500 | 1985 |
| 527 | 20230817 | 095200 | 4112240080 | 16600 | 16580 | 16600 | 16570 | 364 |
| 528 | 20230817 | 095100 | 4106208300 | 16580 | 16650 | 16650 | 16580 | 1660 |
| 529 | 20230817 | 095000 | 4078624850 | 16620 | 16620 | 16660 | 16620 | 1547 |
| 530 | 20230817 | 094900 | 4052859520 | 16620 | 16650 | 16650 | 16610 | 464 |
| 531 | 20230817 | 094800 | 4045137110 | 16650 | 16660 | 16660 | 16600 | 480 |
| 532 | 20230817 | 094700 | 4037165760 | 16660 | 16580 | 16660 | 16560 | 1887 |
| 533 | 20230817 | 094600 | 4005810510 | 16580 | 16610 | 16660 | 16580 | 911 |
| 534 | 20230817 | 094500 | 3990660960 | 16610 | 16580 | 16610 | 16560 | 550 |
| 535 | 20230817 | 094400 | 3981538780 | 16580 | 16540 | 16590 | 16540 | 1587 |
| 536 | 20230817 | 094300 | 3955242500 | 16540 | 16580 | 16580 | 16540 | 1477 |
| 537 | 20230817 | 094200 | 3930767530 | 16580 | 16490 | 16580 | 16490 | 4053 |
| 538 | 20230817 | 094100 | 3863653780 | 16500 | 16520 | 16520 | 16480 | 489 |
| 539 | 20230817 | 094000 | 3855590580 | 16520 | 16530 | 16530 | 16510 | 414 |
| 540 | 20230817 | 093900 | 3848751450 | 16530 | 16480 | 16530 | 16480 | 1363 |
| 541 | 20230817 | 093800 | 3826252080 | 16480 | 16430 | 16480 | 16430 | 431 |
| 542 | 20230817 | 093700 | 3819153640 | 16430 | 16410 | 16470 | 16400 | 640 |
| 543 | 20230817 | 093600 | 3808631730 | 16410 | 16460 | 16460 | 16370 | 306 |
| 544 | 20230817 | 093500 | 3803608120 | 16400 | 16350 | 16470 | 16340 | 2280 |
| 545 | 20230817 | 093400 | 3766302080 | 16350 | 16380 | 16380 | 16350 | 4821 |
| 546 | 20230817 | 093300 | 3687470250 | 16350 | 16360 | 16380 | 16350 | 1553 |
| 547 | 20230817 | 093200 | 3662076200 | 16350 | 16400 | 16400 | 16350 | 4135 |
| 548 | 20230817 | 093100 | 3594391730 | 16400 | 16400 | 16490 | 16400 | 1311 |
| 549 | 20230817 | 093000 | 3572885340 | 16490 | 16460 | 16500 | 16400 | 2109 |
| 550 | 20230817 | 092900 | 3538272330 | 16510 | 16510 | 16510 | 16440 | 82 |
| 551 | 20230817 | 092800 | 3536922200 | 16510 | 16570 | 16580 | 16490 | 987 |
| 552 | 20230817 | 092700 | 3520596390 | 16550 | 16560 | 16570 | 16530 | 811 |
| 553 | 20230817 | 092600 | 3507172980 | 16560 | 16530 | 16560 | 16530 | 432 |
| 554 | 20230817 | 092500 | 3500028650 | 16530 | 16430 | 16530 | 16370 | 698 |
| 555 | 20230817 | 092400 | 3488523250 | 16450 | 16350 | 16450 | 16350 | 3362 |
| 556 | 20230817 | 092300 | 3433427790 | 16350 | 16350 | 16390 | 16350 | 2101 |
| 557 | 20230817 | 092200 | 3399051520 | 16390 | 16410 | 16420 | 16350 | 8987 |
| 558 | 20230817 | 092100 | 3251697210 | 16400 | 16500 | 16520 | 16400 | 9468 |
| 559 | 20230817 | 092000 | 3095647620 | 16500 | 16550 | 16560 | 16500 | 1292 |
| 560 | 20230817 | 091900 | 3074310530 | 16500 | 16500 | 16550 | 16500 | 2227 |
| 561 | 20230817 | 091800 | 3037550500 | 16500 | 16520 | 16550 | 16500 | 2778 |
| 562 | 20230817 | 091700 | 2991694840 | 16510 | 16550 | 16570 | 16510 | 5355 |
| 563 | 20230817 | 091600 | 2903131840 | 16550 | 16640 | 16650 | 16550 | 2521 |
| 564 | 20230817 | 091500 | 2861315330 | 16680 | 16710 | 16740 | 16630 | 4671 |
| 565 | 20230817 | 091400 | 2783392100 | 16710 | 16770 | 16770 | 16670 | 305 |
| 566 | 20230817 | 091300 | 2778296530 | 16670 | 16560 | 16800 | 16540 | 4200 |
| 567 | 20230817 | 091200 | 2708498160 | 16670 | 16710 | 16710 | 16500 | 7874 |
| 568 | 20230817 | 091100 | 2577895440 | 16710 | 16860 | 16860 | 16710 | 10512 |
| 569 | 20230817 | 091000 | 2401376030 | 16860 | 16910 | 16910 | 16830 | 7713 |
| 570 | 20230817 | 090900 | 2271180130 | 16910 | 16920 | 16950 | 16910 | 4284 |
| 571 | 20230817 | 090800 | 2198680870 | 16920 | 16950 | 16980 | 16910 | 3977 |
| 572 | 20230817 | 090700 | 2131284370 | 16980 | 16970 | 17090 | 16920 | 9057 |
| 573 | 20230817 | 090600 | 1977609900 | 16970 | 17100 | 17150 | 16970 | 10423 |
| 574 | 20230817 | 090500 | 1800241030 | 17100 | 17190 | 17220 | 17010 | 5518 |
| 575 | 20230817 | 090400 | 1705740030 | 17190 | 17190 | 17280 | 17150 | 20824 |
| 576 | 20230817 | 090300 | 1347058050 | 17200 | 17100 | 17300 | 17100 | 36699 |
| 577 | 20230817 | 090200 | 715599000 | 17110 | 17130 | 17140 | 17000 | 19703 |
| 578 | 20230817 | 090100 | 379164380 | 17140 | 16980 | 17140 | 16920 | 10824 |
| 579 | 20230817 | 090000 | 194823430 | 16920 | 16970 | 16980 | 16910 | 11298 |