31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 4558 |
| 3 | 20230831 | 183700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230831 | 183600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230831 | 183500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230831 | 183400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230831 | 183300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230831 | 183200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230831 | 183100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230831 | 183000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230831 | 182900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230831 | 182800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230831 | 182700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230831 | 182600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230831 | 182500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230831 | 182400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230831 | 182300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230831 | 182200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230831 | 182100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230831 | 182000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230831 | 181900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230831 | 181800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230831 | 181700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230831 | 181600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230831 | 181500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230831 | 181400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230831 | 181300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230831 | 181200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230831 | 181100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230831 | 181000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230831 | 180900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230831 | 180800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 4558 |
| 33 | 20230831 | 180700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230831 | 180600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230831 | 180500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230831 | 180400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230831 | 180300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230831 | 180200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230831 | 180100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230831 | 180000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230831 | 175900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230831 | 175800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230831 | 175700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230831 | 175600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230831 | 175500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230831 | 175400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230831 | 175300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230831 | 175200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230831 | 175100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230831 | 175000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230831 | 174900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230831 | 174800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230831 | 174700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230831 | 174600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230831 | 174500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230831 | 174400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230831 | 174300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230831 | 174200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230831 | 174100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230831 | 174000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230831 | 173900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230831 | 173800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 4558 |
| 63 | 20230831 | 173700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230831 | 173600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230831 | 173500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230831 | 173400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230831 | 173300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230831 | 173200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230831 | 173100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230831 | 173000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230831 | 172900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230831 | 172800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230831 | 172700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230831 | 172600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230831 | 172500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230831 | 172400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230831 | 172300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230831 | 172200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230831 | 172100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230831 | 172000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230831 | 171900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230831 | 171800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230831 | 171700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230831 | 171600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230831 | 171500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230831 | 171400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230831 | 171300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230831 | 171200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230831 | 171100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230831 | 171000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230831 | 170900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230831 | 170800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 4558 |
| 93 | 20230831 | 170700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230831 | 170600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230831 | 170500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230831 | 170400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230831 | 170300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230831 | 170200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230831 | 170100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230831 | 170000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230831 | 165900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230831 | 165800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230831 | 165700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230831 | 165600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230831 | 165500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230831 | 165400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230831 | 165300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230831 | 165200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230831 | 165100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230831 | 165000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230831 | 164900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230831 | 164800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230831 | 164700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230831 | 164600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230831 | 164500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230831 | 164400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230831 | 164300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230831 | 164200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230831 | 164100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230831 | 164000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230831 | 163900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230831 | 163800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 4558 |
| 123 | 20230831 | 163700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230831 | 163600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230831 | 163500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230831 | 163400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230831 | 163300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230831 | 163200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230831 | 163100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230831 | 163000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230831 | 162900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230831 | 162800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230831 | 162700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230831 | 162600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230831 | 162500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230831 | 162400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230831 | 162300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230831 | 162200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230831 | 162100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230831 | 162000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230831 | 161900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230831 | 161800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230831 | 161700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230831 | 161600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230831 | 161500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230831 | 161400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230831 | 161300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230831 | 161200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230831 | 161100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230831 | 161000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230831 | 160900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230831 | 160800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 4558 |
| 153 | 20230831 | 160700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230831 | 160600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230831 | 160500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230831 | 160400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230831 | 160300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230831 | 160200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230831 | 160100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230831 | 160000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230831 | 155900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230831 | 155800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230831 | 155700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230831 | 155600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230831 | 155500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230831 | 155400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230831 | 155300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230831 | 155200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230831 | 155100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230831 | 155000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230831 | 154900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230831 | 154800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230831 | 154700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230831 | 154600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230831 | 154500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230831 | 154400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230831 | 154300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230831 | 154200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230831 | 154100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230831 | 154000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230831 | 153900 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230831 | 153800 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 4558 |
| 183 | 20230831 | 153700 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230831 | 153600 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230831 | 153500 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230831 | 153400 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230831 | 153300 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230831 | 153200 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230831 | 153100 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230831 | 153000 | 5209726100 | 17200 | 17200 | 17200 | 17200 | 4558 |
| 191 | 20230831 | 152900 | 5131328500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20230831 | 152800 | 5131328500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20230831 | 152700 | 5131328500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20230831 | 152600 | 5131328500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20230831 | 152500 | 5131328500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20230831 | 152400 | 5131328500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20230831 | 152300 | 5131328500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20230831 | 152200 | 5131328500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20230831 | 152100 | 5131328500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20230831 | 152000 | 5131328500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20230831 | 151900 | 5131328500 | 17190 | 17160 | 17190 | 17160 | 272 |
| 202 | 20230831 | 151800 | 5126656400 | 17160 | 17160 | 17190 | 17150 | 659 |
| 203 | 20230831 | 151700 | 5115348030 | 17160 | 17160 | 17160 | 17150 | 570 |
| 204 | 20230831 | 151600 | 5105567170 | 17180 | 17160 | 17180 | 17160 | 267 |
| 205 | 20230831 | 151500 | 5100984500 | 17160 | 17170 | 17170 | 17160 | 351 |
| 206 | 20230831 | 151400 | 5094959630 | 17190 | 17180 | 17190 | 17170 | 626 |
| 207 | 20230831 | 151300 | 5084207400 | 17190 | 17190 | 17200 | 17180 | 354 |
| 208 | 20230831 | 151200 | 5078123310 | 17190 | 17180 | 17200 | 17170 | 409 |
| 209 | 20230831 | 151100 | 5071094650 | 17180 | 17200 | 17200 | 17160 | 1112 |
| 210 | 20230831 | 151000 | 5051996970 | 17200 | 17200 | 17200 | 17170 | 103 |
| 211 | 20230831 | 150900 | 5050225400 | 17200 | 17200 | 17200 | 17170 | 263 |
| 212 | 20230831 | 150800 | 5045706630 | 17210 | 17190 | 17210 | 17170 | 947 |
| 213 | 20230831 | 150700 | 5029437300 | 17190 | 17200 | 17200 | 17180 | 498 |
| 214 | 20230831 | 150600 | 5020875670 | 17200 | 17200 | 17200 | 17170 | 1284 |
| 215 | 20230831 | 150500 | 4998818260 | 17200 | 17200 | 17200 | 17200 | 102 |
| 216 | 20230831 | 150400 | 4997063860 | 17200 | 17190 | 17200 | 17180 | 770 |
| 217 | 20230831 | 150300 | 4983826830 | 17190 | 17200 | 17230 | 17190 | 183 |
| 218 | 20230831 | 150200 | 4980676870 | 17240 | 17210 | 17240 | 17200 | 672 |
| 219 | 20230831 | 150100 | 4969112370 | 17250 | 17240 | 17250 | 17200 | 1483 |
| 220 | 20230831 | 150000 | 4943590200 | 17210 | 17250 | 17250 | 17210 | 1206 |
| 221 | 20230831 | 145900 | 4922826530 | 17220 | 17220 | 17250 | 17220 | 132 |
| 222 | 20230831 | 145800 | 4920549680 | 17250 | 17230 | 17260 | 17220 | 751 |
| 223 | 20230831 | 145700 | 4907612700 | 17240 | 17240 | 17240 | 17220 | 449 |
| 224 | 20230831 | 145600 | 4899874820 | 17240 | 17220 | 17240 | 17210 | 239 |
| 225 | 20230831 | 145500 | 4895757110 | 17220 | 17270 | 17270 | 17220 | 2207 |
| 226 | 20230831 | 145400 | 4857704730 | 17250 | 17300 | 17310 | 17240 | 1195 |
| 227 | 20230831 | 145300 | 4837076070 | 17320 | 17310 | 17330 | 17290 | 686 |
| 228 | 20230831 | 145200 | 4825206760 | 17310 | 17320 | 17320 | 17310 | 853 |
| 229 | 20230831 | 145100 | 4810436330 | 17320 | 17340 | 17340 | 17320 | 639 |
| 230 | 20230831 | 145000 | 4799367530 | 17320 | 17330 | 17340 | 17320 | 201 |
| 231 | 20230831 | 144900 | 4795883400 | 17320 | 17330 | 17330 | 17320 | 337 |
| 232 | 20230831 | 144800 | 4790044200 | 17330 | 17320 | 17330 | 17320 | 111 |
| 233 | 20230831 | 144700 | 4788120620 | 17330 | 17340 | 17340 | 17320 | 223 |
| 234 | 20230831 | 144600 | 4784255470 | 17320 | 17330 | 17340 | 17320 | 895 |
| 235 | 20230831 | 144500 | 4768749760 | 17330 | 17330 | 17330 | 17330 | 228 |
| 236 | 20230831 | 144400 | 4764798520 | 17330 | 17330 | 17330 | 17320 | 404 |
| 237 | 20230831 | 144300 | 4757797210 | 17320 | 17320 | 17330 | 17320 | 459 |
| 238 | 20230831 | 144200 | 4749845750 | 17330 | 17320 | 17330 | 17320 | 282 |
| 239 | 20230831 | 144100 | 4744959570 | 17330 | 17330 | 17330 | 17320 | 1167 |
| 240 | 20230831 | 144000 | 4724737050 | 17330 | 17330 | 17330 | 17320 | 273 |
| 241 | 20230831 | 143900 | 4720005970 | 17320 | 17320 | 17330 | 17320 | 180 |
| 242 | 20230831 | 143800 | 4716887090 | 17320 | 17320 | 17320 | 17310 | 1438 |
| 243 | 20230831 | 143700 | 4691980940 | 17330 | 17330 | 17330 | 17310 | 242 |
| 244 | 20230831 | 143600 | 4687787210 | 17330 | 17320 | 17330 | 17320 | 481 |
| 245 | 20230831 | 143500 | 4679455280 | 17330 | 17330 | 17330 | 17320 | 202 |
| 246 | 20230831 | 143400 | 4675954630 | 17330 | 17310 | 17330 | 17310 | 143 |
| 247 | 20230831 | 143300 | 4673476870 | 17330 | 17320 | 17330 | 17310 | 251 |
| 248 | 20230831 | 143200 | 4669128750 | 17310 | 17330 | 17330 | 17310 | 543 |
| 249 | 20230831 | 143100 | 4659722720 | 17320 | 17320 | 17320 | 17310 | 390 |
| 250 | 20230831 | 143000 | 4652967950 | 17320 | 17330 | 17330 | 17310 | 158 |
| 251 | 20230831 | 142900 | 4650230390 | 17310 | 17300 | 17330 | 17300 | 395 |
| 252 | 20230831 | 142800 | 4643386200 | 17290 | 17330 | 17330 | 17290 | 512 |
| 253 | 20230831 | 142700 | 4634525580 | 17300 | 17310 | 17330 | 17300 | 221 |
| 254 | 20230831 | 142600 | 4630697810 | 17310 | 17330 | 17330 | 17310 | 111 |
| 255 | 20230831 | 142500 | 4628774380 | 17330 | 17330 | 17330 | 17310 | 168 |
| 256 | 20230831 | 142400 | 4625864260 | 17300 | 17330 | 17330 | 17300 | 522 |
| 257 | 20230831 | 142300 | 4616826470 | 17330 | 17320 | 17330 | 17320 | 228 |
| 258 | 20230831 | 142200 | 4612877500 | 17320 | 17310 | 17320 | 17310 | 129 |
| 259 | 20230831 | 142100 | 4610643230 | 17320 | 17320 | 17320 | 17320 | 127 |
| 260 | 20230831 | 142000 | 4608443590 | 17310 | 17320 | 17320 | 17310 | 102 |
| 261 | 20230831 | 141900 | 4606676960 | 17310 | 17320 | 17330 | 17310 | 216 |
| 262 | 20230831 | 141800 | 4602935180 | 17320 | 17340 | 17340 | 17320 | 527 |
| 263 | 20230831 | 141700 | 4593804270 | 17330 | 17320 | 17340 | 17320 | 103 |
| 264 | 20230831 | 141600 | 4592018280 | 17340 | 17330 | 17340 | 17330 | 131 |
| 265 | 20230831 | 141500 | 4589747040 | 17340 | 17340 | 17340 | 17320 | 218 |
| 266 | 20230831 | 141400 | 4585967890 | 17330 | 17330 | 17340 | 17330 | 104 |
| 267 | 20230831 | 141300 | 4584164550 | 17340 | 17330 | 17340 | 17330 | 460 |
| 268 | 20230831 | 141200 | 4576191740 | 17330 | 17340 | 17340 | 17330 | 372 |
| 269 | 20230831 | 141100 | 4569743720 | 17340 | 17340 | 17340 | 17340 | 127 |
| 270 | 20230831 | 141000 | 4567541540 | 17340 | 17350 | 17350 | 17340 | 1121 |
| 271 | 20230831 | 140900 | 4548094550 | 17340 | 17350 | 17350 | 17340 | 233 |
| 272 | 20230831 | 140800 | 4544052010 | 17350 | 17350 | 17350 | 17350 | 335 |
| 273 | 20230831 | 140700 | 4538239760 | 17350 | 17340 | 17350 | 17320 | 1256 |
| 274 | 20230831 | 140600 | 4516451760 | 17350 | 17320 | 17350 | 17320 | 2053 |
| 275 | 20230831 | 140500 | 4480869150 | 17320 | 17300 | 17330 | 17300 | 1258 |
| 276 | 20230831 | 140400 | 4459089640 | 17310 | 17310 | 17310 | 17300 | 238 |
| 277 | 20230831 | 140300 | 4454969910 | 17300 | 17300 | 17300 | 17300 | 155 |
| 278 | 20230831 | 140200 | 4452288410 | 17310 | 17290 | 17310 | 17290 | 28 |
| 279 | 20230831 | 140100 | 4451803760 | 17290 | 17320 | 17330 | 17290 | 825 |
| 280 | 20230831 | 140000 | 4437526390 | 17310 | 17320 | 17330 | 17310 | 372 |
| 281 | 20230831 | 135900 | 4431083830 | 17330 | 17330 | 17340 | 17330 | 230 |
| 282 | 20230831 | 135800 | 4427097660 | 17320 | 17330 | 17340 | 17320 | 211 |
| 283 | 20230831 | 135700 | 4423440200 | 17330 | 17340 | 17340 | 17330 | 252 |
| 284 | 20230831 | 135600 | 4419072370 | 17340 | 17330 | 17340 | 17330 | 127 |
| 285 | 20230831 | 135500 | 4416870450 | 17340 | 17330 | 17340 | 17330 | 282 |
| 286 | 20230831 | 135400 | 4411981850 | 17330 | 17340 | 17340 | 17330 | 152 |
| 287 | 20230831 | 135300 | 4409347430 | 17340 | 17340 | 17350 | 17340 | 353 |
| 288 | 20230831 | 135200 | 4403225640 | 17350 | 17330 | 17350 | 17330 | 113 |
| 289 | 20230831 | 135100 | 4401266260 | 17330 | 17340 | 17340 | 17330 | 154 |
| 290 | 20230831 | 135000 | 4398596430 | 17330 | 17320 | 17330 | 17320 | 103 |
| 291 | 20230831 | 134900 | 4396811450 | 17310 | 17310 | 17310 | 17310 | 53 |
| 292 | 20230831 | 134800 | 4395894020 | 17310 | 17320 | 17320 | 17310 | 400 |
| 293 | 20230831 | 134700 | 4388967960 | 17320 | 17330 | 17330 | 17320 | 138 |
| 294 | 20230831 | 134600 | 4386576430 | 17330 | 17350 | 17350 | 17330 | 517 |
| 295 | 20230831 | 134500 | 4377614560 | 17340 | 17330 | 17360 | 17330 | 117 |
| 296 | 20230831 | 134400 | 4375584720 | 17340 | 17350 | 17360 | 17340 | 420 |
| 297 | 20230831 | 134300 | 4368300100 | 17350 | 17350 | 17360 | 17350 | 261 |
| 298 | 20230831 | 134200 | 4363771480 | 17360 | 17350 | 17360 | 17350 | 168 |
| 299 | 20230831 | 134100 | 4360856000 | 17350 | 17350 | 17350 | 17350 | 128 |
| 300 | 20230831 | 134000 | 4358635200 | 17350 | 17350 | 17350 | 17350 | 101 |
| 301 | 20230831 | 133900 | 4356882850 | 17360 | 17350 | 17360 | 17350 | 588 |
| 302 | 20230831 | 133800 | 4346681040 | 17360 | 17340 | 17360 | 17340 | 776 |
| 303 | 20230831 | 133700 | 4333217510 | 17340 | 17340 | 17350 | 17340 | 247 |
| 304 | 20230831 | 133600 | 4328933250 | 17350 | 17330 | 17350 | 17320 | 981 |
| 305 | 20230831 | 133500 | 4311923510 | 17320 | 17320 | 17320 | 17310 | 1096 |
| 306 | 20230831 | 133400 | 4292943460 | 17310 | 17310 | 17320 | 17310 | 677 |
| 307 | 20230831 | 133300 | 4281218650 | 17310 | 17310 | 17310 | 17310 | 587 |
| 308 | 20230831 | 133200 | 4271057680 | 17300 | 17290 | 17300 | 17290 | 800 |
| 309 | 20230831 | 133100 | 4257221980 | 17290 | 17280 | 17300 | 17270 | 350 |
| 310 | 20230831 | 133000 | 4251173900 | 17290 | 17280 | 17300 | 17280 | 3134 |
| 311 | 20230831 | 132900 | 4196971130 | 17280 | 17280 | 17280 | 17260 | 591 |
| 312 | 20230831 | 132800 | 4186765040 | 17290 | 17290 | 17290 | 17280 | 305 |
| 313 | 20230831 | 132700 | 4181491600 | 17290 | 17290 | 17290 | 17280 | 442 |
| 314 | 20230831 | 132600 | 4173849920 | 17280 | 17270 | 17280 | 17270 | 403 |
| 315 | 20230831 | 132500 | 4166886640 | 17270 | 17270 | 17280 | 17270 | 342 |
| 316 | 20230831 | 132400 | 4160980290 | 17270 | 17270 | 17270 | 17270 | 111 |
| 317 | 20230831 | 132300 | 4159063320 | 17270 | 17280 | 17280 | 17270 | 267 |
| 318 | 20230831 | 132200 | 4154451550 | 17280 | 17270 | 17280 | 17260 | 431 |
| 319 | 20230831 | 132100 | 4147007010 | 17260 | 17260 | 17260 | 17260 | 37 |
| 320 | 20230831 | 132000 | 4146368390 | 17270 | 17220 | 17270 | 17220 | 3576 |
| 321 | 20230831 | 131900 | 4084727430 | 17210 | 17230 | 17230 | 17210 | 296 |
| 322 | 20230831 | 131800 | 4079628470 | 17220 | 17220 | 17220 | 17220 | 26 |
| 323 | 20230831 | 131700 | 4079180750 | 17220 | 17230 | 17230 | 17220 | 132 |
| 324 | 20230831 | 131600 | 4076906680 | 17220 | 17220 | 17220 | 17220 | 207 |
| 325 | 20230831 | 131500 | 4073342140 | 17220 | 17210 | 17220 | 17210 | 133 |
| 326 | 20230831 | 131400 | 4071052940 | 17210 | 17220 | 17230 | 17210 | 210 |
| 327 | 20230831 | 131300 | 4067436680 | 17220 | 17220 | 17220 | 17220 | 106 |
| 328 | 20230831 | 131200 | 4065611360 | 17220 | 17200 | 17220 | 17200 | 403 |
| 329 | 20230831 | 131100 | 4058674930 | 17210 | 17200 | 17210 | 17200 | 344 |
| 330 | 20230831 | 131000 | 4052757860 | 17200 | 17200 | 17210 | 17200 | 130 |
| 331 | 20230831 | 130900 | 4050520580 | 17210 | 17210 | 17220 | 17210 | 256 |
| 332 | 20230831 | 130800 | 4046113540 | 17210 | 17210 | 17220 | 17210 | 144 |
| 333 | 20230831 | 130700 | 4043634010 | 17210 | 17220 | 17220 | 17210 | 202 |
| 334 | 20230831 | 130600 | 4040156310 | 17220 | 17220 | 17220 | 17220 | 243 |
| 335 | 20230831 | 130500 | 4035971850 | 17220 | 17210 | 17220 | 17210 | 53 |
| 336 | 20230831 | 130400 | 4035059450 | 17210 | 17200 | 17210 | 17200 | 130 |
| 337 | 20230831 | 130300 | 4032822170 | 17200 | 17190 | 17200 | 17190 | 237 |
| 338 | 20230831 | 130200 | 4028746780 | 17210 | 17200 | 17210 | 17200 | 191 |
| 339 | 20230831 | 130100 | 4025460380 | 17190 | 17210 | 17210 | 17190 | 473 |
| 340 | 20230831 | 130000 | 4017326500 | 17220 | 17220 | 17220 | 17220 | 293 |
| 341 | 20230831 | 125900 | 4012281040 | 17210 | 17150 | 17210 | 17150 | 3753 |
| 342 | 20230831 | 125800 | 3947835620 | 17150 | 17140 | 17150 | 17140 | 1072 |
| 343 | 20230831 | 125700 | 3929454300 | 17140 | 17150 | 17150 | 17140 | 229 |
| 344 | 20230831 | 125600 | 3925526960 | 17150 | 17150 | 17150 | 17140 | 134 |
| 345 | 20230831 | 125500 | 3923228870 | 17140 | 17150 | 17160 | 17140 | 317 |
| 346 | 20230831 | 125400 | 3917792320 | 17150 | 17150 | 17160 | 17140 | 513 |
| 347 | 20230831 | 125300 | 3908991340 | 17150 | 17150 | 17150 | 17150 | 51 |
| 348 | 20230831 | 125200 | 3908116690 | 17140 | 17150 | 17150 | 17140 | 276 |
| 349 | 20230831 | 125100 | 3903384310 | 17150 | 17160 | 17160 | 17150 | 448 |
| 350 | 20230831 | 125000 | 3895700850 | 17160 | 17150 | 17160 | 17150 | 667 |
| 351 | 20230831 | 124900 | 3884261770 | 17160 | 17150 | 17160 | 17150 | 47 |
| 352 | 20230831 | 124800 | 3883455460 | 17160 | 17160 | 17170 | 17160 | 399 |
| 353 | 20230831 | 124700 | 3876608250 | 17170 | 17160 | 17170 | 17160 | 427 |
| 354 | 20230831 | 124600 | 3869277170 | 17170 | 17170 | 17170 | 17160 | 78 |
| 355 | 20230831 | 124500 | 3867937970 | 17160 | 17170 | 17170 | 17160 | 103 |
| 356 | 20230831 | 124400 | 3866170220 | 17170 | 17170 | 17170 | 17170 | 20 |
| 357 | 20230831 | 124300 | 3865826820 | 17170 | 17160 | 17170 | 17160 | 121 |
| 358 | 20230831 | 124200 | 3863750200 | 17160 | 17150 | 17160 | 17150 | 127 |
| 359 | 20230831 | 124100 | 3861570890 | 17150 | 17160 | 17160 | 17150 | 28 |
| 360 | 20230831 | 124000 | 3861090420 | 17150 | 17150 | 17160 | 17150 | 73 |
| 361 | 20230831 | 123900 | 3859838210 | 17160 | 17160 | 17160 | 17160 | 27 |
| 362 | 20230831 | 123800 | 3859374890 | 17150 | 17150 | 17160 | 17150 | 135 |
| 363 | 20230831 | 123700 | 3857059630 | 17160 | 17150 | 17160 | 17150 | 170 |
| 364 | 20230831 | 123600 | 3854143870 | 17160 | 17160 | 17160 | 17160 | 26 |
| 365 | 20230831 | 123500 | 3853697710 | 17160 | 17160 | 17160 | 17160 | 20 |
| 366 | 20230831 | 123400 | 3853354510 | 17160 | 17160 | 17160 | 17160 | 125 |
| 367 | 20230831 | 123300 | 3851209510 | 17090 | 17130 | 17150 | 17090 | 1951 |
| 368 | 20230831 | 123200 | 3817827990 | 17130 | 17160 | 17160 | 17130 | 1084 |
| 369 | 20230831 | 123100 | 3799250570 | 17160 | 17160 | 17160 | 17160 | 201 |
| 370 | 20230831 | 123000 | 3795801410 | 17170 | 17170 | 17170 | 17170 | 26 |
| 371 | 20230831 | 122900 | 3795354990 | 17160 | 17160 | 17160 | 17160 | 11 |
| 372 | 20230831 | 122800 | 3795166230 | 17150 | 17150 | 17160 | 17150 | 49 |
| 373 | 20230831 | 122700 | 3794325610 | 17150 | 17150 | 17150 | 17150 | 31 |
| 374 | 20230831 | 122600 | 3793793960 | 17160 | 17170 | 17170 | 17160 | 286 |
| 375 | 20230831 | 122500 | 3788885100 | 17170 | 17160 | 17170 | 17160 | 18 |
| 376 | 20230831 | 122400 | 3788576050 | 17160 | 17170 | 17170 | 17160 | 243 |
| 377 | 20230831 | 122300 | 3784404970 | 17160 | 17160 | 17170 | 17160 | 52 |
| 378 | 20230831 | 122200 | 3783512390 | 17160 | 17180 | 17180 | 17160 | 131 |
| 379 | 20230831 | 122100 | 3781263160 | 17170 | 17170 | 17180 | 17170 | 122 |
| 380 | 20230831 | 122000 | 3779167260 | 17170 | 17170 | 17180 | 17170 | 44 |
| 381 | 20230831 | 121900 | 3778411580 | 17170 | 17170 | 17170 | 17170 | 97 |
| 382 | 20230831 | 121800 | 3776746090 | 17180 | 17180 | 17180 | 17180 | 163 |
| 383 | 20230831 | 121700 | 3773945750 | 17180 | 17180 | 17200 | 17180 | 112 |
| 384 | 20230831 | 121600 | 3772020400 | 17160 | 17170 | 17170 | 17160 | 142 |
| 385 | 20230831 | 121500 | 3769582610 | 17180 | 17170 | 17180 | 17170 | 85 |
| 386 | 20230831 | 121400 | 3768122320 | 17170 | 17160 | 17170 | 17160 | 41 |
| 387 | 20230831 | 121300 | 3767418660 | 17170 | 17170 | 17170 | 17170 | 203 |
| 388 | 20230831 | 121200 | 3763933150 | 17170 | 17170 | 17170 | 17170 | 14 |
| 389 | 20230831 | 121100 | 3763692770 | 17160 | 17170 | 17170 | 17160 | 123 |
| 390 | 20230831 | 121000 | 3761580870 | 17160 | 17180 | 17180 | 17160 | 119 |
| 391 | 20230831 | 120900 | 3759537640 | 17180 | 17170 | 17180 | 17170 | 196 |
| 392 | 20230831 | 120800 | 3756172060 | 17180 | 17160 | 17180 | 17160 | 5 |
| 393 | 20230831 | 120700 | 3756086190 | 17190 | 17170 | 17190 | 17160 | 1280 |
| 394 | 20230831 | 120600 | 3734116760 | 17180 | 17190 | 17190 | 17180 | 268 |
| 395 | 20230831 | 120500 | 3729511890 | 17190 | 17200 | 17200 | 17190 | 392 |
| 396 | 20230831 | 120400 | 3722772510 | 17200 | 17220 | 17220 | 17200 | 586 |
| 397 | 20230831 | 120300 | 3712690410 | 17220 | 17220 | 17220 | 17210 | 204 |
| 398 | 20230831 | 120200 | 3709179490 | 17220 | 17220 | 17230 | 17220 | 112 |
| 399 | 20230831 | 120100 | 3707250590 | 17220 | 17230 | 17230 | 17220 | 30 |
| 400 | 20230831 | 120000 | 3706733700 | 17220 | 17220 | 17230 | 17220 | 118 |
| 401 | 20230831 | 115900 | 3704701600 | 17210 | 17230 | 17230 | 17210 | 135 |
| 402 | 20230831 | 115800 | 3702375710 | 17230 | 17220 | 17230 | 17220 | 284 |
| 403 | 20230831 | 115700 | 3697484960 | 17230 | 17220 | 17230 | 17220 | 248 |
| 404 | 20230831 | 115600 | 3693212230 | 17230 | 17230 | 17230 | 17220 | 35 |
| 405 | 20230831 | 115500 | 3692609190 | 17220 | 17230 | 17230 | 17220 | 185 |
| 406 | 20230831 | 115400 | 3689422650 | 17230 | 17230 | 17230 | 17230 | 143 |
| 407 | 20230831 | 115300 | 3686958760 | 17220 | 17230 | 17230 | 17220 | 678 |
| 408 | 20230831 | 115200 | 3675280400 | 17230 | 17220 | 17230 | 17220 | 186 |
| 409 | 20230831 | 115100 | 3672075630 | 17230 | 17230 | 17230 | 17220 | 391 |
| 410 | 20230831 | 115000 | 3665338710 | 17230 | 17230 | 17240 | 17230 | 155 |
| 411 | 20230831 | 114900 | 3662666590 | 17230 | 17240 | 17240 | 17230 | 133 |
| 412 | 20230831 | 114800 | 3660373960 | 17240 | 17240 | 17240 | 17240 | 77 |
| 413 | 20230831 | 114700 | 3659046480 | 17230 | 17230 | 17240 | 17230 | 608 |
| 414 | 20230831 | 114600 | 3648568920 | 17230 | 17220 | 17230 | 17220 | 126 |
| 415 | 20230831 | 114500 | 3646397950 | 17230 | 17220 | 17230 | 17220 | 203 |
| 416 | 20230831 | 114400 | 3642900270 | 17230 | 17230 | 17230 | 17220 | 59 |
| 417 | 20230831 | 114300 | 3641883710 | 17230 | 17230 | 17240 | 17230 | 148 |
| 418 | 20230831 | 114200 | 3639332840 | 17240 | 17240 | 17240 | 17230 | 277 |
| 419 | 20230831 | 114100 | 3634557610 | 17240 | 17240 | 17240 | 17230 | 36 |
| 420 | 20230831 | 114000 | 3633936980 | 17230 | 17230 | 17240 | 17230 | 393 |
| 421 | 20230831 | 113900 | 3627164760 | 17240 | 17240 | 17240 | 17240 | 322 |
| 422 | 20230831 | 113800 | 3621613480 | 17250 | 17240 | 17250 | 17240 | 114 |
| 423 | 20230831 | 113700 | 3619646990 | 17230 | 17220 | 17250 | 17220 | 41 |
| 424 | 20230831 | 113600 | 3618940580 | 17220 | 17240 | 17250 | 17220 | 489 |
| 425 | 20230831 | 113500 | 3610516490 | 17250 | 17240 | 17260 | 17240 | 246 |
| 426 | 20230831 | 113400 | 3606271570 | 17240 | 17240 | 17240 | 17240 | 127 |
| 427 | 20230831 | 113300 | 3604082090 | 17250 | 17250 | 17260 | 17250 | 320 |
| 428 | 20230831 | 113200 | 3598561030 | 17250 | 17260 | 17260 | 17250 | 546 |
| 429 | 20230831 | 113100 | 3589140290 | 17260 | 17260 | 17260 | 17260 | 131 |
| 430 | 20230831 | 113000 | 3586879230 | 17260 | 17250 | 17260 | 17250 | 268 |
| 431 | 20230831 | 112900 | 3582254320 | 17260 | 17260 | 17260 | 17260 | 56 |
| 432 | 20230831 | 112800 | 3581287760 | 17270 | 17250 | 17270 | 17250 | 255 |
| 433 | 20230831 | 112700 | 3576885910 | 17250 | 17270 | 17270 | 17250 | 162 |
| 434 | 20230831 | 112600 | 3574089340 | 17270 | 17260 | 17270 | 17260 | 67 |
| 435 | 20230831 | 112500 | 3572932270 | 17270 | 17260 | 17270 | 17260 | 287 |
| 436 | 20230831 | 112400 | 3567976900 | 17260 | 17260 | 17260 | 17250 | 250 |
| 437 | 20230831 | 112300 | 3563662410 | 17260 | 17260 | 17270 | 17260 | 234 |
| 438 | 20230831 | 112200 | 3559621530 | 17260 | 17260 | 17270 | 17260 | 37 |
| 439 | 20230831 | 112100 | 3558982650 | 17270 | 17260 | 17270 | 17260 | 131 |
| 440 | 20230831 | 112000 | 3556720760 | 17270 | 17270 | 17270 | 17260 | 325 |
| 441 | 20230831 | 111900 | 3551108080 | 17270 | 17260 | 17270 | 17260 | 6 |
| 442 | 20230831 | 111800 | 3551004510 | 17270 | 17250 | 17270 | 17240 | 249 |
| 443 | 20230831 | 111700 | 3546706640 | 17260 | 17270 | 17270 | 17260 | 90 |
| 444 | 20230831 | 111600 | 3545152900 | 17260 | 17270 | 17270 | 17260 | 108 |
| 445 | 20230831 | 111500 | 3543287760 | 17240 | 17250 | 17270 | 17240 | 804 |
| 446 | 20230831 | 111400 | 3529420340 | 17250 | 17240 | 17250 | 17240 | 187 |
| 447 | 20230831 | 111300 | 3526196450 | 17230 | 17230 | 17240 | 17230 | 255 |
| 448 | 20230831 | 111200 | 3521800270 | 17230 | 17240 | 17240 | 17230 | 322 |
| 449 | 20230831 | 111100 | 3516250970 | 17240 | 17220 | 17240 | 17220 | 139 |
| 450 | 20230831 | 111000 | 3513855090 | 17230 | 17240 | 17240 | 17230 | 90 |
| 451 | 20230831 | 110900 | 3512304120 | 17230 | 17230 | 17230 | 17220 | 352 |
| 452 | 20230831 | 110800 | 3506241770 | 17230 | 17210 | 17240 | 17200 | 262 |
| 453 | 20230831 | 110700 | 3501732590 | 17210 | 17220 | 17220 | 17190 | 204 |
| 454 | 20230831 | 110600 | 3498223440 | 17220 | 17230 | 17240 | 17220 | 230 |
| 455 | 20230831 | 110500 | 3494260180 | 17240 | 17240 | 17240 | 17190 | 587 |
| 456 | 20230831 | 110400 | 3484165210 | 17240 | 17230 | 17240 | 17200 | 199 |
| 457 | 20230831 | 110300 | 3480738080 | 17230 | 17210 | 17240 | 17200 | 1716 |
| 458 | 20230831 | 110200 | 3451213770 | 17210 | 17240 | 17240 | 17210 | 162 |
| 459 | 20230831 | 110100 | 3448424150 | 17240 | 17240 | 17250 | 17210 | 5290 |
| 460 | 20230831 | 110000 | 3357358750 | 17250 | 17240 | 17250 | 17240 | 38 |
| 461 | 20230831 | 105900 | 3356703370 | 17260 | 17250 | 17260 | 17250 | 270 |
| 462 | 20230831 | 105800 | 3352044830 | 17260 | 17260 | 17260 | 17250 | 251 |
| 463 | 20230831 | 105700 | 3347713040 | 17260 | 17250 | 17260 | 17250 | 290 |
| 464 | 20230831 | 105600 | 3342707810 | 17260 | 17270 | 17270 | 17250 | 372 |
| 465 | 20230831 | 105500 | 3336285240 | 17270 | 17270 | 17270 | 17260 | 251 |
| 466 | 20230831 | 105400 | 3331952810 | 17280 | 17290 | 17290 | 17280 | 150 |
| 467 | 20230831 | 105300 | 3329359940 | 17290 | 17290 | 17300 | 17280 | 402 |
| 468 | 20230831 | 105200 | 3322409360 | 17300 | 17300 | 17300 | 17290 | 105 |
| 469 | 20230831 | 105100 | 3320592870 | 17310 | 17290 | 17310 | 17290 | 144 |
| 470 | 20230831 | 105000 | 3318101790 | 17300 | 17320 | 17320 | 17250 | 2100 |
| 471 | 20230831 | 104900 | 3281814750 | 17320 | 17310 | 17320 | 17310 | 323 |
| 472 | 20230831 | 104800 | 3276222970 | 17320 | 17300 | 17320 | 17300 | 148 |
| 473 | 20230831 | 104700 | 3273660570 | 17300 | 17300 | 17320 | 17300 | 468 |
| 474 | 20230831 | 104600 | 3265557670 | 17310 | 17300 | 17320 | 17300 | 224 |
| 475 | 20230831 | 104500 | 3261679330 | 17310 | 17310 | 17310 | 17310 | 381 |
| 476 | 20230831 | 104400 | 3255084220 | 17310 | 17320 | 17320 | 17310 | 394 |
| 477 | 20230831 | 104300 | 3248262440 | 17320 | 17320 | 17320 | 17310 | 148 |
| 478 | 20230831 | 104200 | 3245699110 | 17320 | 17310 | 17320 | 17310 | 172 |
| 479 | 20230831 | 104100 | 3242721290 | 17310 | 17330 | 17330 | 17310 | 216 |
| 480 | 20230831 | 104000 | 3238978670 | 17320 | 17320 | 17330 | 17320 | 219 |
| 481 | 20230831 | 103900 | 3235185280 | 17320 | 17320 | 17330 | 17320 | 302 |
| 482 | 20230831 | 103800 | 3229954080 | 17320 | 17320 | 17330 | 17320 | 422 |
| 483 | 20230831 | 103700 | 3222644540 | 17330 | 17340 | 17340 | 17330 | 787 |
| 484 | 20230831 | 103600 | 3209002230 | 17340 | 17370 | 17370 | 17340 | 954 |
| 485 | 20230831 | 103500 | 3192445120 | 17380 | 17390 | 17390 | 17380 | 83 |
| 486 | 20230831 | 103400 | 3191002310 | 17400 | 17350 | 17400 | 17350 | 5309 |
| 487 | 20230831 | 103300 | 3098738720 | 17360 | 17330 | 17370 | 17310 | 2565 |
| 488 | 20230831 | 103200 | 3054268690 | 17330 | 17310 | 17330 | 17310 | 178 |
| 489 | 20230831 | 103100 | 3051185990 | 17320 | 17330 | 17330 | 17320 | 343 |
| 490 | 20230831 | 103000 | 3045245040 | 17320 | 17330 | 17330 | 17320 | 404 |
| 491 | 20230831 | 102900 | 3038246620 | 17330 | 17320 | 17330 | 17320 | 92 |
| 492 | 20230831 | 102800 | 3036652880 | 17320 | 17320 | 17320 | 17310 | 472 |
| 493 | 20230831 | 102700 | 3028479440 | 17330 | 17320 | 17340 | 17320 | 714 |
| 494 | 20230831 | 102600 | 3016105730 | 17330 | 17340 | 17350 | 17330 | 249 |
| 495 | 20230831 | 102500 | 3011789840 | 17350 | 17350 | 17360 | 17320 | 951 |
| 496 | 20230831 | 102400 | 2995306480 | 17360 | 17370 | 17370 | 17320 | 1084 |
| 497 | 20230831 | 102300 | 2976497730 | 17290 | 17350 | 17350 | 17290 | 995 |
| 498 | 20230831 | 102200 | 2959255730 | 17380 | 17310 | 17380 | 17290 | 3986 |
| 499 | 20230831 | 102100 | 2890119480 | 17310 | 17290 | 17320 | 17280 | 3921 |
| 500 | 20230831 | 102000 | 2822258480 | 17290 | 17260 | 17290 | 17250 | 1879 |
| 501 | 20230831 | 101900 | 2789813200 | 17260 | 17260 | 17270 | 17260 | 354 |
| 502 | 20230831 | 101800 | 2783701820 | 17270 | 17290 | 17290 | 17260 | 2141 |
| 503 | 20230831 | 101700 | 2746722460 | 17290 | 17280 | 17290 | 17280 | 167 |
| 504 | 20230831 | 101600 | 2743836420 | 17280 | 17280 | 17280 | 17270 | 106 |
| 505 | 20230831 | 101500 | 2742004850 | 17280 | 17280 | 17280 | 17270 | 1758 |
| 506 | 20230831 | 101400 | 2711626640 | 17280 | 17260 | 17290 | 17260 | 2099 |
| 507 | 20230831 | 101300 | 2675361250 | 17260 | 17270 | 17270 | 17250 | 895 |
| 508 | 20230831 | 101200 | 2659914300 | 17260 | 17240 | 17270 | 17230 | 1823 |
| 509 | 20230831 | 101100 | 2628475670 | 17240 | 17200 | 17240 | 17200 | 2078 |
| 510 | 20230831 | 101000 | 2592690690 | 17200 | 17180 | 17200 | 17170 | 723 |
| 511 | 20230831 | 100900 | 2580270670 | 17180 | 17200 | 17200 | 17170 | 576 |
| 512 | 20230831 | 100800 | 2570371620 | 17210 | 17260 | 17270 | 17210 | 542 |
| 513 | 20230831 | 100700 | 2561028510 | 17260 | 17170 | 17260 | 17120 | 2601 |
| 514 | 20230831 | 100600 | 2516415360 | 17190 | 17190 | 17250 | 17150 | 4942 |
| 515 | 20230831 | 100500 | 2431572820 | 17190 | 17400 | 17410 | 17150 | 8306 |
| 516 | 20230831 | 100400 | 2288443490 | 17400 | 17340 | 17400 | 17320 | 2878 |
| 517 | 20230831 | 100300 | 2238452800 | 17360 | 17470 | 17470 | 17360 | 7967 |
| 518 | 20230831 | 100200 | 2099764740 | 17470 | 17220 | 17470 | 17220 | 30245 |
| 519 | 20230831 | 100100 | 1574203380 | 17220 | 17160 | 17220 | 17140 | 1656 |
| 520 | 20230831 | 100000 | 1545760320 | 17160 | 17160 | 17160 | 17130 | 1900 |
| 521 | 20230831 | 095900 | 1513204660 | 17160 | 17160 | 17160 | 17160 | 180 |
| 522 | 20230831 | 095800 | 1510115860 | 17170 | 17180 | 17180 | 17170 | 542 |
| 523 | 20230831 | 095700 | 1500807170 | 17180 | 17180 | 17180 | 17170 | 964 |
| 524 | 20230831 | 095600 | 1484255160 | 17180 | 17180 | 17190 | 17180 | 758 |
| 525 | 20230831 | 095500 | 1471232120 | 17190 | 17190 | 17200 | 17190 | 962 |
| 526 | 20230831 | 095400 | 1454691040 | 17200 | 17230 | 17230 | 17180 | 1034 |
| 527 | 20230831 | 095300 | 1436897630 | 17240 | 17270 | 17290 | 17240 | 8523 |
| 528 | 20230831 | 095200 | 1289763940 | 17260 | 17250 | 17260 | 17250 | 3384 |
| 529 | 20230831 | 095100 | 1231373760 | 17260 | 17250 | 17260 | 17240 | 527 |
| 530 | 20230831 | 095000 | 1222284520 | 17250 | 17240 | 17260 | 17240 | 465 |
| 531 | 20230831 | 094900 | 1214263630 | 17250 | 17200 | 17250 | 17190 | 8026 |
| 532 | 20230831 | 094800 | 1075916420 | 17200 | 17200 | 17200 | 17190 | 102 |
| 533 | 20230831 | 094700 | 1074162030 | 17190 | 17190 | 17190 | 17180 | 183 |
| 534 | 20230831 | 094600 | 1071016390 | 17190 | 17190 | 17190 | 17190 | 511 |
| 535 | 20230831 | 094500 | 1062232300 | 17190 | 17190 | 17200 | 17180 | 1992 |
| 536 | 20230831 | 094400 | 1027986780 | 17190 | 17100 | 17190 | 17100 | 9053 |
| 537 | 20230831 | 094300 | 872693300 | 17140 | 17140 | 17140 | 17140 | 59 |
| 538 | 20230831 | 094200 | 871682040 | 17140 | 17110 | 17150 | 17080 | 237 |
| 539 | 20230831 | 094100 | 867625360 | 17160 | 17100 | 17170 | 17100 | 5484 |
| 540 | 20230831 | 094000 | 773650400 | 17100 | 17100 | 17100 | 17090 | 2646 |
| 541 | 20230831 | 093900 | 728423800 | 17100 | 17110 | 17110 | 17090 | 424 |
| 542 | 20230831 | 093800 | 721172400 | 17110 | 17090 | 17120 | 17090 | 339 |
| 543 | 20230831 | 093700 | 715373730 | 17100 | 17120 | 17130 | 17100 | 1627 |
| 544 | 20230831 | 093600 | 687531690 | 17130 | 17140 | 17140 | 17130 | 684 |
| 545 | 20230831 | 093500 | 675810550 | 17140 | 17140 | 17140 | 17120 | 1797 |
| 546 | 20230831 | 093400 | 645021410 | 17140 | 17120 | 17150 | 17120 | 1717 |
| 547 | 20230831 | 093300 | 615597600 | 17150 | 17130 | 17150 | 17120 | 4371 |
| 548 | 20230831 | 093200 | 540721340 | 17130 | 17130 | 17140 | 17120 | 1564 |
| 549 | 20230831 | 093100 | 513925430 | 17130 | 17130 | 17140 | 17130 | 829 |
| 550 | 20230831 | 093000 | 499724630 | 17130 | 17130 | 17150 | 17110 | 1974 |
| 551 | 20230831 | 092900 | 465917310 | 17110 | 17120 | 17120 | 17110 | 1038 |
| 552 | 20230831 | 092800 | 448150910 | 17120 | 17110 | 17140 | 17100 | 321 |
| 553 | 20230831 | 092700 | 442656270 | 17100 | 17150 | 17150 | 17100 | 3124 |
| 554 | 20230831 | 092600 | 389190370 | 17150 | 17110 | 17160 | 17100 | 1261 |
| 555 | 20230831 | 092500 | 367588870 | 17100 | 17080 | 17100 | 17080 | 1906 |
| 556 | 20230831 | 092400 | 335008960 | 17070 | 17040 | 17070 | 17030 | 3037 |
| 557 | 20230831 | 092300 | 283241930 | 17050 | 17030 | 17050 | 17030 | 437 |
| 558 | 20230831 | 092200 | 275795060 | 17040 | 17040 | 17040 | 17030 | 564 |
| 559 | 20230831 | 092100 | 266185910 | 17040 | 17030 | 17050 | 17030 | 730 |
| 560 | 20230831 | 092000 | 253745860 | 17020 | 17010 | 17020 | 17010 | 590 |
| 561 | 20230831 | 091900 | 243704510 | 17020 | 17000 | 17020 | 17000 | 223 |
| 562 | 20230831 | 091800 | 239910200 | 17000 | 16960 | 17030 | 16960 | 1649 |
| 563 | 20230831 | 091700 | 211889430 | 16990 | 16990 | 16990 | 16990 | 123 |
| 564 | 20230831 | 091600 | 209799660 | 16990 | 16910 | 16990 | 16910 | 1463 |
| 565 | 20230831 | 091500 | 185021980 | 16880 | 16900 | 16910 | 16880 | 1457 |
| 566 | 20230831 | 091400 | 160421890 | 16910 | 16910 | 16920 | 16910 | 158 |
| 567 | 20230831 | 091300 | 157749930 | 16910 | 16910 | 16920 | 16910 | 232 |
| 568 | 20230831 | 091200 | 153826800 | 16920 | 16940 | 16940 | 16910 | 226 |
| 569 | 20230831 | 091100 | 150001540 | 16940 | 16890 | 16940 | 16890 | 691 |
| 570 | 20230831 | 091000 | 138319380 | 16890 | 16870 | 16890 | 16870 | 486 |
| 571 | 20230831 | 090900 | 130118440 | 16870 | 16830 | 16870 | 16830 | 77 |
| 572 | 20230831 | 090800 | 128821650 | 16820 | 16820 | 16820 | 16810 | 1799 |
| 573 | 20230831 | 090700 | 98568810 | 16830 | 16830 | 16830 | 16830 | 74 |
| 574 | 20230831 | 090600 | 97323390 | 16830 | 16850 | 16850 | 16830 | 295 |
| 575 | 20230831 | 090500 | 92358440 | 16830 | 16880 | 16880 | 16830 | 822 |
| 576 | 20230831 | 090400 | 78489650 | 16880 | 16870 | 16880 | 16870 | 140 |
| 577 | 20230831 | 090300 | 76126470 | 16880 | 16830 | 16890 | 16830 | 1373 |
| 578 | 20230831 | 090200 | 52955850 | 16830 | 16880 | 16890 | 16830 | 31 |
| 579 | 20230831 | 090100 | 52432520 | 16910 | 16820 | 16910 | 16820 | 98 |
| 580 | 20230831 | 090000 | 50779660 | 16810 | 16830 | 16990 | 16810 | 3014 |