31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 11734 |
| 3 | 20240729 | 183800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20240729 | 183700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20240729 | 183600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20240729 | 183500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20240729 | 183400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20240729 | 183300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20240729 | 183200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20240729 | 183100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20240729 | 183000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20240729 | 182900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20240729 | 182800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20240729 | 182700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20240729 | 182600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20240729 | 182500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20240729 | 182400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20240729 | 182300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20240729 | 182200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20240729 | 182100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20240729 | 182000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20240729 | 181900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20240729 | 181800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20240729 | 181700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20240729 | 181600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20240729 | 181500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20240729 | 181400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20240729 | 181300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20240729 | 181200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20240729 | 181100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20240729 | 181000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20240729 | 180900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 11734 |
| 33 | 20240729 | 180800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20240729 | 180700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20240729 | 180600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20240729 | 180500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20240729 | 180400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20240729 | 180300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20240729 | 180200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20240729 | 180100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20240729 | 180000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20240729 | 175900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20240729 | 175800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20240729 | 175700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20240729 | 175600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20240729 | 175500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20240729 | 175400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20240729 | 175300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20240729 | 175200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20240729 | 175100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20240729 | 175000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20240729 | 174900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20240729 | 174800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20240729 | 174700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20240729 | 174600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20240729 | 174500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20240729 | 174400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20240729 | 174300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20240729 | 174200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20240729 | 174100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20240729 | 174000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20240729 | 173900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 11734 |
| 63 | 20240729 | 173800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20240729 | 173700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20240729 | 173600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20240729 | 173500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20240729 | 173400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20240729 | 173300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20240729 | 173200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20240729 | 173100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20240729 | 173000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20240729 | 172900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20240729 | 172800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20240729 | 172700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20240729 | 172600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20240729 | 172500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20240729 | 172400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20240729 | 172300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20240729 | 172200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20240729 | 172100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20240729 | 172000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20240729 | 171900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20240729 | 171800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20240729 | 171700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20240729 | 171600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20240729 | 171500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20240729 | 171400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20240729 | 171300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20240729 | 171200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20240729 | 171100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20240729 | 171000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20240729 | 170900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 11734 |
| 93 | 20240729 | 170800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20240729 | 170700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20240729 | 170600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20240729 | 170500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20240729 | 170400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20240729 | 170300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20240729 | 170200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20240729 | 170100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20240729 | 170000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20240729 | 165900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20240729 | 165800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20240729 | 165700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20240729 | 165600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20240729 | 165500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20240729 | 165400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20240729 | 165300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20240729 | 165200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20240729 | 165100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20240729 | 165000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20240729 | 164900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20240729 | 164800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20240729 | 164700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20240729 | 164600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20240729 | 164500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20240729 | 164400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20240729 | 164300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20240729 | 164200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20240729 | 164100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20240729 | 164000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20240729 | 163900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 11734 |
| 123 | 20240729 | 163800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20240729 | 163700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20240729 | 163600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20240729 | 163500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20240729 | 163400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20240729 | 163300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20240729 | 163200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20240729 | 163100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20240729 | 163000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20240729 | 162900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20240729 | 162800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20240729 | 162700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20240729 | 162600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20240729 | 162500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20240729 | 162400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20240729 | 162300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20240729 | 162200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20240729 | 162100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20240729 | 162000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20240729 | 161900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20240729 | 161800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20240729 | 161700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20240729 | 161600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20240729 | 161500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20240729 | 161400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20240729 | 161300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20240729 | 161200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20240729 | 161100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20240729 | 161000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20240729 | 160900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 11734 |
| 153 | 20240729 | 160800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20240729 | 160700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20240729 | 160600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20240729 | 160500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20240729 | 160400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20240729 | 160300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20240729 | 160200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20240729 | 160100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20240729 | 160000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20240729 | 155900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20240729 | 155800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20240729 | 155700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20240729 | 155600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20240729 | 155500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20240729 | 155400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20240729 | 155300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20240729 | 155200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20240729 | 155100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20240729 | 155000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20240729 | 154900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20240729 | 154800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20240729 | 154700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20240729 | 154600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20240729 | 154500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20240729 | 154400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20240729 | 154300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20240729 | 154200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20240729 | 154100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20240729 | 154000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20240729 | 153900 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 11734 |
| 183 | 20240729 | 153800 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20240729 | 153700 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20240729 | 153600 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20240729 | 153500 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20240729 | 153400 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20240729 | 153300 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20240729 | 153200 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20240729 | 153100 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20240729 | 153000 | 9310011850 | 15940 | 15940 | 15940 | 15940 | 11734 |
| 192 | 20240729 | 152900 | 9122971890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20240729 | 152800 | 9122971890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20240729 | 152700 | 9122971890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20240729 | 152600 | 9122971890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20240729 | 152500 | 9122971890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20240729 | 152400 | 9122971890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20240729 | 152300 | 9122971890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20240729 | 152200 | 9122971890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20240729 | 152100 | 9122971890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20240729 | 152000 | 9122971890 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20240729 | 151900 | 9122971890 | 15840 | 15820 | 15850 | 15820 | 2002 |
| 203 | 20240729 | 151800 | 9091288980 | 15850 | 15800 | 15850 | 15800 | 2439 |
| 204 | 20240729 | 151700 | 9052677350 | 15800 | 15820 | 15820 | 15800 | 5843 |
| 205 | 20240729 | 151600 | 8960318160 | 15820 | 15830 | 15850 | 15820 | 2465 |
| 206 | 20240729 | 151500 | 8921300350 | 15820 | 15820 | 15840 | 15820 | 2160 |
| 207 | 20240729 | 151400 | 8887111860 | 15820 | 15830 | 15830 | 15800 | 7305 |
| 208 | 20240729 | 151300 | 8771634140 | 15840 | 15840 | 15840 | 15840 | 602 |
| 209 | 20240729 | 151200 | 8762098460 | 15850 | 15850 | 15850 | 15840 | 617 |
| 210 | 20240729 | 151100 | 8752324620 | 15850 | 15850 | 15850 | 15840 | 690 |
| 211 | 20240729 | 151000 | 8741389120 | 15850 | 15860 | 15860 | 15850 | 2105 |
| 212 | 20240729 | 150900 | 8708012530 | 15860 | 15860 | 15860 | 15850 | 902 |
| 213 | 20240729 | 150800 | 8693714090 | 15860 | 15840 | 15860 | 15830 | 2075 |
| 214 | 20240729 | 150700 | 8660827820 | 15840 | 15830 | 15840 | 15820 | 2792 |
| 215 | 20240729 | 150600 | 8616631330 | 15830 | 15850 | 15850 | 15830 | 1507 |
| 216 | 20240729 | 150500 | 8592761980 | 15850 | 15850 | 15850 | 15830 | 901 |
| 217 | 20240729 | 150400 | 8578486300 | 15830 | 15840 | 15850 | 15830 | 1011 |
| 218 | 20240729 | 150300 | 8562473550 | 15830 | 15830 | 15830 | 15820 | 1351 |
| 219 | 20240729 | 150200 | 8541088440 | 15830 | 15810 | 15840 | 15810 | 479 |
| 220 | 20240729 | 150100 | 8533507500 | 15810 | 15830 | 15840 | 15810 | 1079 |
| 221 | 20240729 | 150000 | 8516434910 | 15800 | 15860 | 15870 | 15790 | 31060 |
| 222 | 20240729 | 145900 | 8025112350 | 15870 | 15870 | 15870 | 15860 | 461 |
| 223 | 20240729 | 145800 | 8017797630 | 15870 | 15860 | 15870 | 15860 | 1756 |
| 224 | 20240729 | 145700 | 7989939310 | 15860 | 15870 | 15870 | 15860 | 877 |
| 225 | 20240729 | 145600 | 7976028240 | 15870 | 15870 | 15870 | 15860 | 503 |
| 226 | 20240729 | 145500 | 7968046250 | 15870 | 15870 | 15880 | 15860 | 2576 |
| 227 | 20240729 | 145400 | 7927163110 | 15880 | 15880 | 15880 | 15880 | 1717 |
| 228 | 20240729 | 145300 | 7899897150 | 15880 | 15900 | 15900 | 15880 | 1631 |
| 229 | 20240729 | 145200 | 7873983260 | 15910 | 15920 | 15920 | 15900 | 202 |
| 230 | 20240729 | 145100 | 7870770940 | 15900 | 15890 | 15920 | 15890 | 211 |
| 231 | 20240729 | 145000 | 7867413910 | 15890 | 15900 | 15910 | 15880 | 341 |
| 232 | 20240729 | 144900 | 7861995020 | 15900 | 15910 | 15910 | 15900 | 226 |
| 233 | 20240729 | 144800 | 7858401360 | 15900 | 15900 | 15910 | 15900 | 1329 |
| 234 | 20240729 | 144700 | 7837261870 | 15900 | 15930 | 15930 | 15900 | 365 |
| 235 | 20240729 | 144600 | 7831454680 | 15940 | 15940 | 15940 | 15930 | 1990 |
| 236 | 20240729 | 144500 | 7799751730 | 15940 | 15910 | 15940 | 15910 | 216 |
| 237 | 20240729 | 144400 | 7796311790 | 15910 | 15920 | 15930 | 15910 | 523 |
| 238 | 20240729 | 144300 | 7787990740 | 15930 | 15930 | 15930 | 15920 | 1162 |
| 239 | 20240729 | 144200 | 7769482820 | 15930 | 15920 | 15930 | 15920 | 1735 |
| 240 | 20240729 | 144100 | 7741846850 | 15920 | 15930 | 15930 | 15890 | 1202 |
| 241 | 20240729 | 144000 | 7722714790 | 15910 | 15890 | 15930 | 15890 | 1175 |
| 242 | 20240729 | 143900 | 7704023280 | 15890 | 15910 | 15910 | 15880 | 377 |
| 243 | 20240729 | 143800 | 7698028500 | 15910 | 15910 | 15920 | 15900 | 1281 |
| 244 | 20240729 | 143700 | 7677647220 | 15910 | 15880 | 15910 | 15880 | 1317 |
| 245 | 20240729 | 143600 | 7656708990 | 15870 | 15860 | 15870 | 15850 | 206 |
| 246 | 20240729 | 143500 | 7653440490 | 15850 | 15860 | 15860 | 15850 | 182 |
| 247 | 20240729 | 143400 | 7650555430 | 15840 | 15840 | 15840 | 15840 | 605 |
| 248 | 20240729 | 143300 | 7640972230 | 15840 | 15860 | 15860 | 15840 | 4143 |
| 249 | 20240729 | 143200 | 7575299610 | 15860 | 15870 | 15880 | 15860 | 646 |
| 250 | 20240729 | 143100 | 7565050500 | 15870 | 15880 | 15880 | 15870 | 451 |
| 251 | 20240729 | 143000 | 7557892760 | 15880 | 15880 | 15880 | 15870 | 891 |
| 252 | 20240729 | 142900 | 7543744430 | 15870 | 15860 | 15880 | 15860 | 1607 |
| 253 | 20240729 | 142800 | 7518228620 | 15880 | 15870 | 15880 | 15840 | 523 |
| 254 | 20240729 | 142700 | 7509937080 | 15850 | 15850 | 15860 | 15840 | 615 |
| 255 | 20240729 | 142600 | 7500190710 | 15850 | 15850 | 15850 | 15850 | 949 |
| 256 | 20240729 | 142500 | 7485149060 | 15850 | 15860 | 15860 | 15850 | 4991 |
| 257 | 20240729 | 142400 | 7406022240 | 15860 | 15880 | 15880 | 15860 | 950 |
| 258 | 20240729 | 142300 | 7390947420 | 15880 | 15870 | 15880 | 15870 | 2084 |
| 259 | 20240729 | 142200 | 7357864290 | 15870 | 15880 | 15880 | 15870 | 291 |
| 260 | 20240729 | 142100 | 7353244910 | 15880 | 15880 | 15880 | 15870 | 766 |
| 261 | 20240729 | 142000 | 7341086740 | 15880 | 15890 | 15890 | 15880 | 2902 |
| 262 | 20240729 | 141900 | 7294999880 | 15890 | 15890 | 15890 | 15880 | 871 |
| 263 | 20240729 | 141800 | 7281161130 | 15890 | 15900 | 15900 | 15890 | 1251 |
| 264 | 20240729 | 141700 | 7261280440 | 15900 | 15890 | 15900 | 15890 | 268 |
| 265 | 20240729 | 141600 | 7257020520 | 15900 | 15890 | 15900 | 15890 | 201 |
| 266 | 20240729 | 141500 | 7253824860 | 15890 | 15890 | 15890 | 15890 | 1321 |
| 267 | 20240729 | 141400 | 7232834170 | 15890 | 15890 | 15900 | 15890 | 147 |
| 268 | 20240729 | 141300 | 7230498240 | 15900 | 15890 | 15900 | 15890 | 347 |
| 269 | 20240729 | 141200 | 7224982970 | 15890 | 15890 | 15900 | 15890 | 794 |
| 270 | 20240729 | 141100 | 7212366260 | 15900 | 15890 | 15900 | 15890 | 21 |
| 271 | 20240729 | 141000 | 7212032380 | 15890 | 15890 | 15890 | 15890 | 1704 |
| 272 | 20240729 | 140900 | 7184955820 | 15900 | 15900 | 15900 | 15900 | 1212 |
| 273 | 20240729 | 140800 | 7165685020 | 15910 | 15890 | 15910 | 15890 | 708 |
| 274 | 20240729 | 140700 | 7154425910 | 15890 | 15910 | 15910 | 15890 | 911 |
| 275 | 20240729 | 140600 | 7139947220 | 15900 | 15900 | 15910 | 15900 | 538 |
| 276 | 20240729 | 140500 | 7131391450 | 15900 | 15910 | 15910 | 15890 | 668 |
| 277 | 20240729 | 140400 | 7120769490 | 15900 | 15880 | 15900 | 15880 | 705 |
| 278 | 20240729 | 140300 | 7109564560 | 15880 | 15880 | 15910 | 15880 | 720 |
| 279 | 20240729 | 140200 | 7098121420 | 15900 | 15880 | 15910 | 15870 | 1108 |
| 280 | 20240729 | 140100 | 7080512370 | 15880 | 15870 | 15900 | 15870 | 1953 |
| 281 | 20240729 | 140000 | 7049498720 | 15880 | 15890 | 15890 | 15880 | 2373 |
| 282 | 20240729 | 135900 | 7011811140 | 15880 | 15880 | 15890 | 15870 | 1804 |
| 283 | 20240729 | 135800 | 6983164540 | 15880 | 15890 | 15890 | 15880 | 2716 |
| 284 | 20240729 | 135700 | 6940020030 | 15890 | 15890 | 15900 | 15890 | 1184 |
| 285 | 20240729 | 135600 | 6921206260 | 15890 | 15900 | 15900 | 15890 | 1089 |
| 286 | 20240729 | 135500 | 6903896660 | 15900 | 15900 | 15900 | 15900 | 1974 |
| 287 | 20240729 | 135400 | 6872510060 | 15900 | 15930 | 15930 | 15900 | 1750 |
| 288 | 20240729 | 135300 | 6844678980 | 15900 | 15920 | 15930 | 15900 | 2576 |
| 289 | 20240729 | 135200 | 6803679640 | 15920 | 15920 | 15920 | 15920 | 85 |
| 290 | 20240729 | 135100 | 6802326440 | 15920 | 15910 | 15920 | 15910 | 530 |
| 291 | 20240729 | 135000 | 6793892160 | 15910 | 15920 | 15920 | 15900 | 4193 |
| 292 | 20240729 | 134900 | 6727162960 | 15920 | 15920 | 15930 | 15910 | 972 |
| 293 | 20240729 | 134800 | 6711691470 | 15920 | 15920 | 15930 | 15910 | 2912 |
| 294 | 20240729 | 134700 | 6665332830 | 15920 | 15940 | 15940 | 15920 | 1925 |
| 295 | 20240729 | 134600 | 6634680900 | 15940 | 15940 | 15940 | 15930 | 2878 |
| 296 | 20240729 | 134500 | 6588820060 | 15940 | 15950 | 15960 | 15940 | 751 |
| 297 | 20240729 | 134400 | 6576846630 | 15950 | 15960 | 15960 | 15950 | 2492 |
| 298 | 20240729 | 134300 | 6537096290 | 15960 | 15960 | 15960 | 15950 | 990 |
| 299 | 20240729 | 134200 | 6521301960 | 15960 | 15980 | 15980 | 15960 | 2148 |
| 300 | 20240729 | 134100 | 6487008270 | 15990 | 15980 | 15990 | 15980 | 106 |
| 301 | 20240729 | 134000 | 6485314300 | 15990 | 15990 | 15990 | 15980 | 28 |
| 302 | 20240729 | 133900 | 6484866720 | 15980 | 15970 | 15980 | 15970 | 248 |
| 303 | 20240729 | 133800 | 6480904160 | 15970 | 15970 | 15970 | 15970 | 5 |
| 304 | 20240729 | 133700 | 6480824310 | 15970 | 15960 | 15970 | 15960 | 63 |
| 305 | 20240729 | 133600 | 6479818450 | 15970 | 15970 | 15980 | 15970 | 1469 |
| 306 | 20240729 | 133500 | 6456353950 | 15970 | 15980 | 15980 | 15970 | 760 |
| 307 | 20240729 | 133400 | 6444211730 | 15970 | 15980 | 15980 | 15970 | 1380 |
| 308 | 20240729 | 133300 | 6422162400 | 15980 | 15980 | 15990 | 15980 | 99 |
| 309 | 20240729 | 133200 | 6420580250 | 15990 | 16020 | 16020 | 15990 | 977 |
| 310 | 20240729 | 133100 | 6404956560 | 16010 | 15990 | 16010 | 15990 | 422 |
| 311 | 20240729 | 133000 | 6398202760 | 15990 | 15990 | 16000 | 15990 | 807 |
| 312 | 20240729 | 132900 | 6385296840 | 15990 | 15990 | 15990 | 15990 | 184 |
| 313 | 20240729 | 132800 | 6382354680 | 15990 | 16000 | 16000 | 15990 | 390 |
| 314 | 20240729 | 132700 | 6376118570 | 16000 | 16000 | 16010 | 15990 | 85 |
| 315 | 20240729 | 132600 | 6374758900 | 16000 | 16010 | 16010 | 16000 | 583 |
| 316 | 20240729 | 132500 | 6365430890 | 16010 | 16010 | 16010 | 16010 | 203 |
| 317 | 20240729 | 132400 | 6362180860 | 16010 | 16010 | 16020 | 16000 | 1180 |
| 318 | 20240729 | 132300 | 6343293100 | 16010 | 16010 | 16020 | 16010 | 276 |
| 319 | 20240729 | 132200 | 6338874330 | 16010 | 16010 | 16010 | 16010 | 170 |
| 320 | 20240729 | 132100 | 6336152630 | 16010 | 16010 | 16010 | 16010 | 10 |
| 321 | 20240729 | 132000 | 6335992530 | 16010 | 16010 | 16010 | 16010 | 13 |
| 322 | 20240729 | 131900 | 6335784400 | 16000 | 16010 | 16010 | 16000 | 983 |
| 323 | 20240729 | 131800 | 6320053180 | 16010 | 16010 | 16010 | 16010 | 230 |
| 324 | 20240729 | 131700 | 6316370880 | 16020 | 16010 | 16020 | 16010 | 481 |
| 325 | 20240729 | 131600 | 6308668070 | 16010 | 16000 | 16010 | 16000 | 50 |
| 326 | 20240729 | 131500 | 6307867670 | 16000 | 16020 | 16020 | 16000 | 26 |
| 327 | 20240729 | 131400 | 6307451650 | 16000 | 15990 | 16000 | 15990 | 168 |
| 328 | 20240729 | 131300 | 6304764490 | 15990 | 16000 | 16000 | 15990 | 430 |
| 329 | 20240729 | 131200 | 6297887980 | 16000 | 16020 | 16020 | 16000 | 627 |
| 330 | 20240729 | 131100 | 6287855220 | 16020 | 16020 | 16020 | 16020 | 317 |
| 331 | 20240729 | 131000 | 6282776880 | 16020 | 16000 | 16020 | 16000 | 136 |
| 332 | 20240729 | 130900 | 6280600820 | 16000 | 16000 | 16000 | 16000 | 115 |
| 333 | 20240729 | 130800 | 6278760820 | 15990 | 15990 | 15990 | 15990 | 97 |
| 334 | 20240729 | 130700 | 6277209790 | 15980 | 15980 | 15980 | 15980 | 1 |
| 335 | 20240729 | 130600 | 6277193810 | 15980 | 15980 | 15980 | 15980 | 672 |
| 336 | 20240729 | 130500 | 6266455250 | 15980 | 15980 | 15980 | 15980 | 1174 |
| 337 | 20240729 | 130400 | 6247694730 | 15990 | 15980 | 15990 | 15980 | 52 |
| 338 | 20240729 | 130300 | 6246863650 | 15980 | 15980 | 15980 | 15980 | 1430 |
| 339 | 20240729 | 130200 | 6224012250 | 15980 | 16000 | 16000 | 15980 | 867 |
| 340 | 20240729 | 130100 | 6210155920 | 16000 | 16010 | 16010 | 16000 | 406 |
| 341 | 20240729 | 130000 | 6203659820 | 16020 | 16000 | 16020 | 16000 | 204 |
| 342 | 20240729 | 125900 | 6200393740 | 16020 | 16020 | 16020 | 16020 | 228 |
| 343 | 20240729 | 125800 | 6196741180 | 16000 | 16000 | 16000 | 16000 | 162 |
| 344 | 20240729 | 125700 | 6194149180 | 16000 | 16000 | 16000 | 16000 | 950 |
| 345 | 20240729 | 125600 | 6178949180 | 16000 | 16000 | 16010 | 16000 | 323 |
| 346 | 20240729 | 125500 | 6173781150 | 16000 | 16020 | 16020 | 16000 | 1287 |
| 347 | 20240729 | 125400 | 6153187080 | 16020 | 16020 | 16020 | 16020 | 3 |
| 348 | 20240729 | 125300 | 6153139020 | 16010 | 16020 | 16020 | 16000 | 364 |
| 349 | 20240729 | 125200 | 6147310990 | 16020 | 16020 | 16020 | 16020 | 259 |
| 350 | 20240729 | 125100 | 6143161810 | 16020 | 16010 | 16020 | 16010 | 4 |
| 351 | 20240729 | 125000 | 6143097750 | 16000 | 16000 | 16000 | 16000 | 711 |
| 352 | 20240729 | 124900 | 6131721750 | 16000 | 16010 | 16010 | 16000 | 279 |
| 353 | 20240729 | 124800 | 6127255160 | 16020 | 16020 | 16020 | 16020 | 118 |
| 354 | 20240729 | 124700 | 6125364800 | 16020 | 16020 | 16020 | 16020 | 349 |
| 355 | 20240729 | 124600 | 6119773820 | 16020 | 16010 | 16020 | 16000 | 463 |
| 356 | 20240729 | 124500 | 6112359170 | 16020 | 16020 | 16020 | 16020 | 32 |
| 357 | 20240729 | 124400 | 6111846530 | 16020 | 16030 | 16030 | 16020 | 83 |
| 358 | 20240729 | 124300 | 6110516320 | 16030 | 16020 | 16030 | 16020 | 112 |
| 359 | 20240729 | 124200 | 6108722070 | 16020 | 16020 | 16020 | 16020 | 690 |
| 360 | 20240729 | 124100 | 6097668270 | 16020 | 16020 | 16020 | 16000 | 290 |
| 361 | 20240729 | 124000 | 6093023590 | 16020 | 16020 | 16020 | 16000 | 710 |
| 362 | 20240729 | 123900 | 6081649590 | 16000 | 16000 | 16000 | 16000 | 1381 |
| 363 | 20240729 | 123800 | 6059553590 | 15980 | 16000 | 16010 | 15980 | 1347 |
| 364 | 20240729 | 123700 | 6037997050 | 15980 | 15970 | 15980 | 15960 | 1867 |
| 365 | 20240729 | 123600 | 6008181490 | 15970 | 15980 | 15980 | 15970 | 551 |
| 366 | 20240729 | 123500 | 5999380100 | 15960 | 15980 | 15980 | 15960 | 724 |
| 367 | 20240729 | 123400 | 5987819050 | 15980 | 15980 | 15980 | 15970 | 303 |
| 368 | 20240729 | 123300 | 5982977180 | 15980 | 15990 | 15990 | 15980 | 315 |
| 369 | 20240729 | 123200 | 5977940850 | 16000 | 16010 | 16010 | 16000 | 2370 |
| 370 | 20240729 | 123100 | 5940019850 | 16010 | 16010 | 16010 | 16010 | 274 |
| 371 | 20240729 | 123000 | 5935633110 | 16010 | 16020 | 16020 | 16010 | 1801 |
| 372 | 20240729 | 122900 | 5906798790 | 16020 | 16010 | 16020 | 16010 | 123 |
| 373 | 20240729 | 122800 | 5904829330 | 16030 | 16010 | 16030 | 16010 | 298 |
| 374 | 20240729 | 122700 | 5900057170 | 16010 | 16010 | 16010 | 16010 | 1032 |
| 375 | 20240729 | 122600 | 5883534850 | 16030 | 16020 | 16030 | 16020 | 209 |
| 376 | 20240729 | 122500 | 5880185230 | 16020 | 16020 | 16020 | 16020 | 520 |
| 377 | 20240729 | 122400 | 5871854830 | 16030 | 16030 | 16030 | 16030 | 211 |
| 378 | 20240729 | 122300 | 5868472500 | 16030 | 16040 | 16040 | 16030 | 135 |
| 379 | 20240729 | 122200 | 5866308070 | 16040 | 16030 | 16040 | 16030 | 55 |
| 380 | 20240729 | 122100 | 5865426070 | 16060 | 16060 | 16060 | 16060 | 35 |
| 381 | 20240729 | 122000 | 5864863970 | 16030 | 16030 | 16030 | 16030 | 10 |
| 382 | 20240729 | 121900 | 5864703670 | 16030 | 16030 | 16030 | 16030 | 78 |
| 383 | 20240729 | 121800 | 5863453330 | 16030 | 16030 | 16030 | 16030 | 145 |
| 384 | 20240729 | 121700 | 5861128980 | 16030 | 16040 | 16040 | 16030 | 186 |
| 385 | 20240729 | 121600 | 5858146630 | 16040 | 16030 | 16040 | 16030 | 365 |
| 386 | 20240729 | 121500 | 5852292680 | 16030 | 16030 | 16030 | 16030 | 163 |
| 387 | 20240729 | 121400 | 5849679790 | 16040 | 16030 | 16040 | 16030 | 169 |
| 388 | 20240729 | 121300 | 5846970460 | 16030 | 16050 | 16050 | 16030 | 462 |
| 389 | 20240729 | 121200 | 5839560930 | 16040 | 16070 | 16070 | 16040 | 367 |
| 390 | 20240729 | 121100 | 5833667090 | 16070 | 16060 | 16070 | 16060 | 211 |
| 391 | 20240729 | 121000 | 5830278320 | 16050 | 16080 | 16080 | 16050 | 51 |
| 392 | 20240729 | 120900 | 5829458960 | 16080 | 16070 | 16080 | 16070 | 374 |
| 393 | 20240729 | 120800 | 5823447840 | 16040 | 16030 | 16060 | 16030 | 1260 |
| 394 | 20240729 | 120700 | 5803225390 | 16030 | 16050 | 16050 | 16030 | 107 |
| 395 | 20240729 | 120600 | 5801510150 | 16020 | 16020 | 16020 | 16020 | 19 |
| 396 | 20240729 | 120500 | 5801205770 | 16020 | 16020 | 16020 | 16020 | 6 |
| 397 | 20240729 | 120400 | 5801109650 | 16020 | 16050 | 16050 | 16020 | 727 |
| 398 | 20240729 | 120300 | 5789447250 | 16050 | 16050 | 16050 | 16050 | 75 |
| 399 | 20240729 | 120200 | 5788243500 | 16060 | 16050 | 16060 | 16050 | 123 |
| 400 | 20240729 | 120100 | 5786268680 | 16060 | 16060 | 16070 | 16060 | 1012 |
| 401 | 20240729 | 120000 | 5770011960 | 16060 | 16050 | 16060 | 16050 | 110 |
| 402 | 20240729 | 115900 | 5768245730 | 16050 | 16050 | 16050 | 16050 | 1 |
| 403 | 20240729 | 115800 | 5768229680 | 16040 | 16040 | 16040 | 16040 | 4 |
| 404 | 20240729 | 115700 | 5768165520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 405 | 20240729 | 115600 | 5768165520 | 16030 | 16050 | 16060 | 16030 | 1136 |
| 406 | 20240729 | 115500 | 5749952020 | 16050 | 16030 | 16050 | 16030 | 281 |
| 407 | 20240729 | 115400 | 5745444410 | 16050 | 16030 | 16050 | 16030 | 1103 |
| 408 | 20240729 | 115300 | 5727743260 | 16030 | 16030 | 16050 | 16030 | 472 |
| 409 | 20240729 | 115200 | 5720176100 | 16030 | 16030 | 16030 | 16030 | 25 |
| 410 | 20240729 | 115100 | 5719775350 | 16010 | 16010 | 16010 | 16010 | 58 |
| 411 | 20240729 | 115000 | 5718846770 | 16010 | 16030 | 16030 | 16010 | 220 |
| 412 | 20240729 | 114900 | 5715321810 | 16050 | 16040 | 16050 | 16030 | 497 |
| 413 | 20240729 | 114800 | 5707350930 | 16040 | 16010 | 16040 | 15990 | 965 |
| 414 | 20240729 | 114700 | 5691890660 | 16010 | 16010 | 16010 | 16010 | 16 |
| 415 | 20240729 | 114600 | 5691634500 | 16000 | 16000 | 16010 | 15990 | 432 |
| 416 | 20240729 | 114500 | 5684719040 | 15990 | 16000 | 16000 | 15990 | 382 |
| 417 | 20240729 | 114400 | 5678609730 | 16000 | 16000 | 16000 | 16000 | 54 |
| 418 | 20240729 | 114300 | 5677745730 | 16000 | 16000 | 16000 | 16000 | 236 |
| 419 | 20240729 | 114200 | 5673969730 | 16010 | 16010 | 16010 | 16000 | 86 |
| 420 | 20240729 | 114100 | 5672593440 | 16010 | 16010 | 16010 | 16010 | 60 |
| 421 | 20240729 | 114000 | 5671632840 | 16010 | 16010 | 16010 | 16010 | 429 |
| 422 | 20240729 | 113900 | 5664764550 | 16010 | 16010 | 16010 | 16010 | 1070 |
| 423 | 20240729 | 113800 | 5647633850 | 16020 | 16010 | 16020 | 16010 | 64 |
| 424 | 20240729 | 113700 | 5646609010 | 16010 | 16010 | 16010 | 16010 | 467 |
| 425 | 20240729 | 113600 | 5639132340 | 16010 | 16030 | 16030 | 16010 | 110 |
| 426 | 20240729 | 113500 | 5637370310 | 16030 | 16010 | 16030 | 16010 | 94 |
| 427 | 20240729 | 113400 | 5635864940 | 16030 | 16000 | 16030 | 16000 | 738 |
| 428 | 20240729 | 113300 | 5624039580 | 16000 | 16000 | 16000 | 16000 | 290 |
| 429 | 20240729 | 113200 | 5619399580 | 15950 | 15980 | 16010 | 15950 | 3773 |
| 430 | 20240729 | 113100 | 5559047700 | 15940 | 15940 | 15940 | 15940 | 200 |
| 431 | 20240729 | 113000 | 5555859700 | 15940 | 15970 | 15990 | 15940 | 929 |
| 432 | 20240729 | 112900 | 5541044510 | 15960 | 15980 | 16000 | 15940 | 2786 |
| 433 | 20240729 | 112800 | 5496584870 | 16000 | 15990 | 16000 | 15960 | 4385 |
| 434 | 20240729 | 112700 | 5426583170 | 15990 | 15990 | 15990 | 15990 | 4 |
| 435 | 20240729 | 112600 | 5426519210 | 16000 | 16000 | 16000 | 16000 | 1 |
| 436 | 20240729 | 112500 | 5426503210 | 16000 | 15990 | 16000 | 15980 | 681 |
| 437 | 20240729 | 112400 | 5415616510 | 16000 | 16000 | 16000 | 16000 | 1305 |
| 438 | 20240729 | 112300 | 5394736510 | 16000 | 16000 | 16000 | 16000 | 363 |
| 439 | 20240729 | 112200 | 5388928510 | 16000 | 16010 | 16010 | 16000 | 100 |
| 440 | 20240729 | 112100 | 5387328010 | 16010 | 16010 | 16010 | 16010 | 46 |
| 441 | 20240729 | 112000 | 5386591550 | 16020 | 16050 | 16050 | 16020 | 221 |
| 442 | 20240729 | 111900 | 5383047490 | 16040 | 16020 | 16040 | 16020 | 367 |
| 443 | 20240729 | 111800 | 5377162900 | 16020 | 16020 | 16020 | 16020 | 87 |
| 444 | 20240729 | 111700 | 5375769160 | 16020 | 16030 | 16040 | 16020 | 378 |
| 445 | 20240729 | 111600 | 5369710430 | 16020 | 16030 | 16030 | 16020 | 736 |
| 446 | 20240729 | 111500 | 5357915060 | 16040 | 16030 | 16040 | 16030 | 48 |
| 447 | 20240729 | 111400 | 5357145500 | 16040 | 16020 | 16040 | 16020 | 210 |
| 448 | 20240729 | 111300 | 5353779690 | 16020 | 15990 | 16020 | 15990 | 31 |
| 449 | 20240729 | 111200 | 5353283790 | 15990 | 16020 | 16020 | 15990 | 925 |
| 450 | 20240729 | 111100 | 5338479750 | 16030 | 16030 | 16030 | 16030 | 100 |
| 451 | 20240729 | 111000 | 5336876750 | 16040 | 16040 | 16040 | 16040 | 15 |
| 452 | 20240729 | 110900 | 5336636150 | 16050 | 16040 | 16050 | 16010 | 1912 |
| 453 | 20240729 | 110800 | 5305998230 | 16050 | 16050 | 16050 | 16040 | 465 |
| 454 | 20240729 | 110700 | 5298537490 | 16050 | 16060 | 16060 | 16050 | 497 |
| 455 | 20240729 | 110600 | 5290560230 | 16060 | 16040 | 16060 | 16040 | 507 |
| 456 | 20240729 | 110500 | 5282422300 | 16040 | 16040 | 16050 | 16040 | 640 |
| 457 | 20240729 | 110400 | 5272154680 | 16040 | 16030 | 16040 | 16020 | 2101 |
| 458 | 20240729 | 110300 | 5238471930 | 16030 | 16050 | 16050 | 16020 | 704 |
| 459 | 20240729 | 110200 | 5227185260 | 16040 | 15990 | 16040 | 15990 | 4606 |
| 460 | 20240729 | 110100 | 5153444320 | 15990 | 15980 | 15990 | 15980 | 1891 |
| 461 | 20240729 | 110000 | 5123208790 | 15980 | 15950 | 15980 | 15950 | 2925 |
| 462 | 20240729 | 105900 | 5076495120 | 15940 | 15930 | 15950 | 15930 | 780 |
| 463 | 20240729 | 105800 | 5064063150 | 15920 | 15920 | 15920 | 15920 | 306 |
| 464 | 20240729 | 105700 | 5059191630 | 15920 | 15920 | 15930 | 15910 | 629 |
| 465 | 20240729 | 105600 | 5049176930 | 15920 | 15930 | 15950 | 15920 | 868 |
| 466 | 20240729 | 105500 | 5035357480 | 15930 | 15920 | 15930 | 15920 | 644 |
| 467 | 20240729 | 105400 | 5025104400 | 15930 | 15930 | 15930 | 15930 | 461 |
| 468 | 20240729 | 105300 | 5017760670 | 15930 | 15930 | 15940 | 15930 | 917 |
| 469 | 20240729 | 105200 | 5003150860 | 15930 | 15940 | 15940 | 15930 | 1312 |
| 470 | 20240729 | 105100 | 4982248690 | 15920 | 15930 | 15940 | 15920 | 1538 |
| 471 | 20240729 | 105000 | 4957748830 | 15960 | 15920 | 15960 | 15910 | 4287 |
| 472 | 20240729 | 104900 | 4889416790 | 15910 | 15930 | 15940 | 15910 | 4489 |
| 473 | 20240729 | 104800 | 4817931920 | 15940 | 15940 | 15940 | 15920 | 486 |
| 474 | 20240729 | 104700 | 4810189500 | 15930 | 15960 | 15960 | 15930 | 1884 |
| 475 | 20240729 | 104600 | 4780148960 | 15960 | 15960 | 15970 | 15960 | 1013 |
| 476 | 20240729 | 104500 | 4763981460 | 15960 | 15960 | 15980 | 15960 | 131 |
| 477 | 20240729 | 104400 | 4761889400 | 15980 | 15950 | 15980 | 15950 | 836 |
| 478 | 20240729 | 104300 | 4748552550 | 15950 | 15960 | 15960 | 15950 | 676 |
| 479 | 20240729 | 104200 | 4737768390 | 15960 | 15970 | 15970 | 15950 | 592 |
| 480 | 20240729 | 104100 | 4728321930 | 15970 | 15960 | 15970 | 15950 | 2140 |
| 481 | 20240729 | 104000 | 4694177380 | 15960 | 15960 | 15980 | 15960 | 986 |
| 482 | 20240729 | 103900 | 4678433280 | 15960 | 15960 | 15970 | 15960 | 1069 |
| 483 | 20240729 | 103800 | 4661371930 | 15970 | 15970 | 15970 | 15950 | 5991 |
| 484 | 20240729 | 103700 | 4565744870 | 15970 | 16000 | 16010 | 15970 | 7489 |
| 485 | 20240729 | 103600 | 4445963690 | 16000 | 16010 | 16010 | 16000 | 520 |
| 486 | 20240729 | 103500 | 4437639900 | 16000 | 16000 | 16010 | 16000 | 1583 |
| 487 | 20240729 | 103400 | 4412307970 | 16000 | 16020 | 16020 | 16000 | 6300 |
| 488 | 20240729 | 103300 | 4311461910 | 16020 | 16020 | 16020 | 16020 | 466 |
| 489 | 20240729 | 103200 | 4303996590 | 16020 | 16020 | 16020 | 16020 | 457 |
| 490 | 20240729 | 103100 | 4296675450 | 16020 | 16020 | 16020 | 16020 | 531 |
| 491 | 20240729 | 103000 | 4288168830 | 16020 | 16030 | 16030 | 16010 | 1408 |
| 492 | 20240729 | 102900 | 4265612560 | 16030 | 16030 | 16040 | 16030 | 803 |
| 493 | 20240729 | 102800 | 4252740440 | 16030 | 16040 | 16040 | 16030 | 340 |
| 494 | 20240729 | 102700 | 4247289900 | 16030 | 16030 | 16030 | 16030 | 500 |
| 495 | 20240729 | 102600 | 4239274900 | 16030 | 16030 | 16030 | 16030 | 713 |
| 496 | 20240729 | 102500 | 4227845510 | 16040 | 16040 | 16040 | 16030 | 361 |
| 497 | 20240729 | 102400 | 4222058360 | 16040 | 16050 | 16050 | 16040 | 801 |
| 498 | 20240729 | 102300 | 4209208810 | 16040 | 16040 | 16060 | 16040 | 431 |
| 499 | 20240729 | 102200 | 4202291540 | 16040 | 16040 | 16040 | 16030 | 413 |
| 500 | 20240729 | 102100 | 4195669750 | 16030 | 16050 | 16050 | 16030 | 1258 |
| 501 | 20240729 | 102000 | 4175492110 | 16050 | 16040 | 16050 | 16040 | 221 |
| 502 | 20240729 | 101900 | 4171947260 | 16030 | 16020 | 16030 | 16020 | 603 |
| 503 | 20240729 | 101800 | 4162286940 | 16030 | 16070 | 16070 | 16030 | 249 |
| 504 | 20240729 | 101700 | 4158293070 | 16070 | 16040 | 16080 | 16020 | 1618 |
| 505 | 20240729 | 101600 | 4132364370 | 16020 | 16020 | 16040 | 16020 | 851 |
| 506 | 20240729 | 101500 | 4118729320 | 16020 | 16040 | 16040 | 16010 | 1778 |
| 507 | 20240729 | 101400 | 4090238610 | 16040 | 16030 | 16070 | 16030 | 802 |
| 508 | 20240729 | 101300 | 4077372290 | 16030 | 16010 | 16030 | 16010 | 3257 |
| 509 | 20240729 | 101200 | 4025203770 | 16020 | 16030 | 16030 | 16010 | 2397 |
| 510 | 20240729 | 101100 | 3986796550 | 16030 | 16060 | 16060 | 16010 | 10011 |
| 511 | 20240729 | 101000 | 3826369210 | 16060 | 16090 | 16090 | 16060 | 3816 |
| 512 | 20240729 | 100900 | 3765001690 | 16100 | 16120 | 16120 | 16100 | 3837 |
| 513 | 20240729 | 100800 | 3703213190 | 16120 | 16140 | 16140 | 16120 | 368 |
| 514 | 20240729 | 100700 | 3697278740 | 16140 | 16120 | 16140 | 16110 | 1798 |
| 515 | 20240729 | 100600 | 3668303730 | 16120 | 16140 | 16140 | 16120 | 562 |
| 516 | 20240729 | 100500 | 3659244090 | 16120 | 16110 | 16120 | 16110 | 890 |
| 517 | 20240729 | 100400 | 3644903820 | 16110 | 16130 | 16130 | 16110 | 941 |
| 518 | 20240729 | 100300 | 3629733630 | 16130 | 16130 | 16130 | 16100 | 1878 |
| 519 | 20240729 | 100200 | 3599474600 | 16120 | 16130 | 16150 | 16120 | 791 |
| 520 | 20240729 | 100100 | 3586719000 | 16130 | 16130 | 16140 | 16130 | 1339 |
| 521 | 20240729 | 100000 | 3565114530 | 16130 | 16130 | 16140 | 16130 | 549 |
| 522 | 20240729 | 095900 | 3556259100 | 16110 | 16110 | 16130 | 16110 | 877 |
| 523 | 20240729 | 095800 | 3542130430 | 16110 | 16110 | 16120 | 16100 | 3429 |
| 524 | 20240729 | 095700 | 3486892660 | 16110 | 16110 | 16110 | 16100 | 2245 |
| 525 | 20240729 | 095600 | 3450740820 | 16120 | 16120 | 16120 | 16110 | 892 |
| 526 | 20240729 | 095500 | 3436367790 | 16140 | 16150 | 16150 | 16120 | 507 |
| 527 | 20240729 | 095400 | 3428193230 | 16150 | 16150 | 16150 | 16110 | 1908 |
| 528 | 20240729 | 095300 | 3397421300 | 16150 | 16190 | 16190 | 16150 | 191 |
| 529 | 20240729 | 095200 | 3394335220 | 16140 | 16140 | 16190 | 16140 | 1118 |
| 530 | 20240729 | 095100 | 3376267960 | 16130 | 16130 | 16130 | 16110 | 2708 |
| 531 | 20240729 | 095000 | 3332606670 | 16120 | 16130 | 16130 | 16120 | 1813 |
| 532 | 20240729 | 094900 | 3303380110 | 16130 | 16130 | 16130 | 16120 | 1794 |
| 533 | 20240729 | 094800 | 3274446460 | 16130 | 16140 | 16140 | 16130 | 2552 |
| 534 | 20240729 | 094700 | 3233275490 | 16140 | 16140 | 16150 | 16130 | 1130 |
| 535 | 20240729 | 094600 | 3215039390 | 16130 | 16150 | 16160 | 16130 | 2161 |
| 536 | 20240729 | 094500 | 3180161590 | 16150 | 16160 | 16160 | 16150 | 1639 |
| 537 | 20240729 | 094400 | 3153685050 | 16160 | 16170 | 16190 | 16160 | 284 |
| 538 | 20240729 | 094300 | 3149092250 | 16170 | 16200 | 16200 | 16170 | 1079 |
| 539 | 20240729 | 094200 | 3131638090 | 16200 | 16200 | 16200 | 16170 | 1270 |
| 540 | 20240729 | 094100 | 3111066070 | 16200 | 16200 | 16210 | 16200 | 1962 |
| 541 | 20240729 | 094000 | 3079278200 | 16200 | 16190 | 16200 | 16190 | 1541 |
| 542 | 20240729 | 093900 | 3054316910 | 16170 | 16140 | 16210 | 16140 | 964 |
| 543 | 20240729 | 093800 | 3038708970 | 16140 | 16140 | 16180 | 16140 | 1536 |
| 544 | 20240729 | 093700 | 3013892190 | 16130 | 16140 | 16140 | 16120 | 666 |
| 545 | 20240729 | 093600 | 3003148630 | 16120 | 16130 | 16140 | 16110 | 1277 |
| 546 | 20240729 | 093500 | 2982552610 | 16120 | 16130 | 16140 | 16120 | 1774 |
| 547 | 20240729 | 093400 | 2953943280 | 16130 | 16150 | 16150 | 16110 | 4823 |
| 548 | 20240729 | 093300 | 2876150250 | 16160 | 16170 | 16170 | 16140 | 1018 |
| 549 | 20240729 | 093200 | 2859705130 | 16150 | 16210 | 16210 | 16140 | 11126 |
| 550 | 20240729 | 093100 | 2679765670 | 16220 | 16240 | 16250 | 16220 | 3199 |
| 551 | 20240729 | 093000 | 2627838720 | 16250 | 16250 | 16250 | 16220 | 1838 |
| 552 | 20240729 | 092900 | 2597984910 | 16250 | 16170 | 16250 | 16170 | 5581 |
| 553 | 20240729 | 092800 | 2507410400 | 16170 | 16190 | 16190 | 16160 | 1322 |
| 554 | 20240729 | 092700 | 2486026510 | 16190 | 16230 | 16240 | 16190 | 1027 |
| 555 | 20240729 | 092600 | 2469365490 | 16240 | 16200 | 16250 | 16200 | 4160 |
| 556 | 20240729 | 092500 | 2401836950 | 16220 | 16200 | 16220 | 16170 | 3533 |
| 557 | 20240729 | 092400 | 2344596330 | 16200 | 16160 | 16200 | 16140 | 5049 |
| 558 | 20240729 | 092300 | 2262971950 | 16170 | 16190 | 16190 | 16140 | 1326 |
| 559 | 20240729 | 092200 | 2241549860 | 16200 | 16150 | 16200 | 16140 | 3899 |
| 560 | 20240729 | 092100 | 2178506360 | 16150 | 16150 | 16180 | 16140 | 1871 |
| 561 | 20240729 | 092000 | 2148282320 | 16160 | 16180 | 16180 | 16150 | 946 |
| 562 | 20240729 | 091900 | 2132989920 | 16170 | 16160 | 16200 | 16160 | 1424 |
| 563 | 20240729 | 091800 | 2109955990 | 16160 | 16150 | 16170 | 16120 | 819 |
| 564 | 20240729 | 091700 | 2096735660 | 16140 | 16120 | 16140 | 16120 | 1311 |
| 565 | 20240729 | 091600 | 2075593610 | 16120 | 16130 | 16150 | 16110 | 2378 |
| 566 | 20240729 | 091500 | 2037222340 | 16110 | 16110 | 16130 | 16110 | 1280 |
| 567 | 20240729 | 091400 | 2016593420 | 16110 | 16110 | 16120 | 16110 | 2497 |
| 568 | 20240729 | 091300 | 1976356330 | 16110 | 16110 | 16150 | 16110 | 1137 |
| 569 | 20240729 | 091200 | 1958021450 | 16150 | 16110 | 16150 | 16100 | 2815 |
| 570 | 20240729 | 091100 | 1912674940 | 16110 | 16180 | 16200 | 16110 | 8188 |
| 571 | 20240729 | 091000 | 1780496800 | 16170 | 16160 | 16220 | 16160 | 3606 |
| 572 | 20240729 | 090900 | 1722161580 | 16220 | 16260 | 16260 | 16160 | 11077 |
| 573 | 20240729 | 090800 | 1542315240 | 16260 | 16280 | 16290 | 16230 | 9930 |
| 574 | 20240729 | 090700 | 1380829100 | 16290 | 16230 | 16290 | 16220 | 5655 |
| 575 | 20240729 | 090600 | 1288901300 | 16240 | 16190 | 16260 | 16120 | 16338 |
| 576 | 20240729 | 090500 | 1024296790 | 16190 | 16100 | 16190 | 16100 | 4031 |
| 577 | 20240729 | 090400 | 959140800 | 16120 | 16140 | 16150 | 16090 | 4390 |
| 578 | 20240729 | 090300 | 888327570 | 16150 | 16020 | 16160 | 16000 | 10322 |
| 579 | 20240729 | 090200 | 722301720 | 16000 | 16010 | 16110 | 16000 | 11943 |
| 580 | 20240729 | 090100 | 530818530 | 16010 | 16150 | 16160 | 16010 | 15418 |
| 581 | 20240729 | 090000 | 282831180 | 16160 | 16130 | 16220 | 16120 | 17464 |