33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 1913 |
| 3 | 20250404 | 182300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 4 | 20250404 | 182200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 5 | 20250404 | 182100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 6 | 20250404 | 182000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 7 | 20250404 | 181900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 8 | 20250404 | 181800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 9 | 20250404 | 181700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 10 | 20250404 | 181600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 11 | 20250404 | 181500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 12 | 20250404 | 181400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 13 | 20250404 | 181300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 14 | 20250404 | 181200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 15 | 20250404 | 181100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 16 | 20250404 | 181000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 17 | 20250404 | 180900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 18 | 20250404 | 180800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 19 | 20250404 | 180700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 20 | 20250404 | 180600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 21 | 20250404 | 180500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 22 | 20250404 | 180400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 23 | 20250404 | 180300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 24 | 20250404 | 180200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 25 | 20250404 | 180100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 26 | 20250404 | 180000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 27 | 20250404 | 175900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 28 | 20250404 | 175800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 29 | 20250404 | 175700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 30 | 20250404 | 175600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 31 | 20250404 | 175500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 32 | 20250404 | 175400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 1913 |
| 33 | 20250404 | 175300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 34 | 20250404 | 175200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 35 | 20250404 | 175100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 36 | 20250404 | 175000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 37 | 20250404 | 174900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 38 | 20250404 | 174800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 39 | 20250404 | 174700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 40 | 20250404 | 174600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 41 | 20250404 | 174500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 42 | 20250404 | 174400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 43 | 20250404 | 174300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 44 | 20250404 | 174200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 45 | 20250404 | 174100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 46 | 20250404 | 174000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 47 | 20250404 | 173900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 48 | 20250404 | 173800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 49 | 20250404 | 173700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 50 | 20250404 | 173600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 51 | 20250404 | 173500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 52 | 20250404 | 173400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 53 | 20250404 | 173300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 54 | 20250404 | 173200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 55 | 20250404 | 173100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 56 | 20250404 | 173000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 57 | 20250404 | 172900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 58 | 20250404 | 172800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 59 | 20250404 | 172700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 60 | 20250404 | 172600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 61 | 20250404 | 172500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 62 | 20250404 | 172400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 1913 |
| 63 | 20250404 | 172300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 64 | 20250404 | 172200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 65 | 20250404 | 172100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 66 | 20250404 | 172000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 67 | 20250404 | 171900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 68 | 20250404 | 171800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 69 | 20250404 | 171700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 70 | 20250404 | 171600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 71 | 20250404 | 171500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 72 | 20250404 | 171400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 73 | 20250404 | 171300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 74 | 20250404 | 171200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 75 | 20250404 | 171100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 76 | 20250404 | 171000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 77 | 20250404 | 170900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 78 | 20250404 | 170800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 79 | 20250404 | 170700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 80 | 20250404 | 170600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 81 | 20250404 | 170500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 82 | 20250404 | 170400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 83 | 20250404 | 170300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 84 | 20250404 | 170200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 85 | 20250404 | 170100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 86 | 20250404 | 170000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 87 | 20250404 | 165900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 88 | 20250404 | 165800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 89 | 20250404 | 165700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 90 | 20250404 | 165600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 91 | 20250404 | 165500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 92 | 20250404 | 165400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 1913 |
| 93 | 20250404 | 165300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 94 | 20250404 | 165200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 95 | 20250404 | 165100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 96 | 20250404 | 165000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 97 | 20250404 | 164900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 98 | 20250404 | 164800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 99 | 20250404 | 164700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 100 | 20250404 | 164600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 101 | 20250404 | 164500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 102 | 20250404 | 164400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 103 | 20250404 | 164300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 104 | 20250404 | 164200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 105 | 20250404 | 164100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 106 | 20250404 | 164000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 107 | 20250404 | 163900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 108 | 20250404 | 163800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 109 | 20250404 | 163700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 110 | 20250404 | 163600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 111 | 20250404 | 163500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 112 | 20250404 | 163400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 113 | 20250404 | 163300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 114 | 20250404 | 163200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 115 | 20250404 | 163100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 116 | 20250404 | 163000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 117 | 20250404 | 162900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 118 | 20250404 | 162800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 119 | 20250404 | 162700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 120 | 20250404 | 162600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 121 | 20250404 | 162500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 122 | 20250404 | 162400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 1913 |
| 123 | 20250404 | 162300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 124 | 20250404 | 162200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 125 | 20250404 | 162100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 126 | 20250404 | 162000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 127 | 20250404 | 161900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 128 | 20250404 | 161800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 129 | 20250404 | 161700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 130 | 20250404 | 161600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 131 | 20250404 | 161500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 132 | 20250404 | 161400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 133 | 20250404 | 161300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 134 | 20250404 | 161200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 135 | 20250404 | 161100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 136 | 20250404 | 161000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 137 | 20250404 | 160900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 138 | 20250404 | 160800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 139 | 20250404 | 160700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 140 | 20250404 | 160600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 141 | 20250404 | 160500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 142 | 20250404 | 160400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 143 | 20250404 | 160300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 144 | 20250404 | 160200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 145 | 20250404 | 160100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 146 | 20250404 | 160000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 147 | 20250404 | 155900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 148 | 20250404 | 155800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 149 | 20250404 | 155700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 150 | 20250404 | 155600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 151 | 20250404 | 155500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 152 | 20250404 | 155400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 1913 |
| 153 | 20250404 | 155300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 154 | 20250404 | 155200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 155 | 20250404 | 155100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 156 | 20250404 | 155000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 157 | 20250404 | 154900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 158 | 20250404 | 154800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 159 | 20250404 | 154700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 160 | 20250404 | 154600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 161 | 20250404 | 154500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 162 | 20250404 | 154400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 163 | 20250404 | 154300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 164 | 20250404 | 154200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 165 | 20250404 | 154100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 166 | 20250404 | 154000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 167 | 20250404 | 153900 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 168 | 20250404 | 153800 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 169 | 20250404 | 153700 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 170 | 20250404 | 153600 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 171 | 20250404 | 153500 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 172 | 20250404 | 153400 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 173 | 20250404 | 153300 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 174 | 20250404 | 153200 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 175 | 20250404 | 153100 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 0 |
| 176 | 20250404 | 153000 | 111568437000 | 800000 | 800000 | 800000 | 800000 | 1913 |
| 177 | 20250404 | 152900 | 110038037000 | 801000 | 801000 | 801000 | 801000 | 0 |
| 178 | 20250404 | 152800 | 110038037000 | 801000 | 801000 | 801000 | 801000 | 0 |
| 179 | 20250404 | 152700 | 110038037000 | 801000 | 801000 | 801000 | 801000 | 0 |
| 180 | 20250404 | 152600 | 110038037000 | 801000 | 801000 | 801000 | 801000 | 0 |
| 181 | 20250404 | 152500 | 110038037000 | 801000 | 801000 | 801000 | 801000 | 0 |
| 182 | 20250404 | 152400 | 110038037000 | 801000 | 801000 | 801000 | 801000 | 0 |
| 183 | 20250404 | 152300 | 110038037000 | 801000 | 801000 | 801000 | 801000 | 0 |
| 184 | 20250404 | 152200 | 110038037000 | 801000 | 801000 | 801000 | 801000 | 0 |
| 185 | 20250404 | 152100 | 110038037000 | 801000 | 801000 | 801000 | 801000 | 0 |
| 186 | 20250404 | 152000 | 110038037000 | 801000 | 801000 | 801000 | 801000 | 0 |
| 187 | 20250404 | 151900 | 110038037000 | 801000 | 802000 | 802000 | 800000 | 239 |
| 188 | 20250404 | 151800 | 109846632000 | 801000 | 801000 | 801000 | 800000 | 343 |
| 189 | 20250404 | 151700 | 109571933000 | 800000 | 799000 | 801000 | 799000 | 348 |
| 190 | 20250404 | 151600 | 109293627000 | 799000 | 800000 | 800000 | 799000 | 95 |
| 191 | 20250404 | 151500 | 109217671000 | 800000 | 800000 | 800000 | 798000 | 626 |
| 192 | 20250404 | 151400 | 108717387500 | 800000 | 800000 | 800000 | 799000 | 227 |
| 193 | 20250404 | 151300 | 108535820500 | 800000 | 799000 | 800000 | 798000 | 131 |
| 194 | 20250404 | 151200 | 108431111000 | 799000 | 799000 | 799000 | 798000 | 264 |
| 195 | 20250404 | 151100 | 108220294000 | 799000 | 799000 | 800000 | 798000 | 484 |
| 196 | 20250404 | 151000 | 107833557000 | 799000 | 798000 | 799000 | 797000 | 234 |
| 197 | 20250404 | 150900 | 107646743000 | 798000 | 797000 | 798000 | 797000 | 116 |
| 198 | 20250404 | 150800 | 107554203000 | 798000 | 798000 | 798000 | 797000 | 115 |
| 199 | 20250404 | 150700 | 107462483000 | 798000 | 795000 | 798000 | 795000 | 205 |
| 200 | 20250404 | 150600 | 107299243000 | 795000 | 796000 | 796000 | 794000 | 412 |
| 201 | 20250404 | 150500 | 106971657000 | 796000 | 797000 | 798000 | 795000 | 486 |
| 202 | 20250404 | 150400 | 106584622000 | 797000 | 796000 | 797000 | 796000 | 322 |
| 203 | 20250404 | 150300 | 106328200000 | 796000 | 796000 | 797000 | 795000 | 189 |
| 204 | 20250404 | 150200 | 106177734000 | 797000 | 794000 | 797000 | 794000 | 219 |
| 205 | 20250404 | 150100 | 106003422500 | 795000 | 795000 | 796000 | 795000 | 211 |
| 206 | 20250404 | 150000 | 105835609500 | 796000 | 796000 | 797000 | 795000 | 544 |
| 207 | 20250404 | 145900 | 105402431500 | 796000 | 797000 | 797000 | 795000 | 260 |
| 208 | 20250404 | 145800 | 105195389500 | 796000 | 796000 | 797000 | 795000 | 282 |
| 209 | 20250404 | 145700 | 104970805500 | 796000 | 794000 | 796000 | 793000 | 616 |
| 210 | 20250404 | 145600 | 104481161500 | 795000 | 792000 | 795000 | 792000 | 470 |
| 211 | 20250404 | 145500 | 104108089500 | 793000 | 791000 | 794000 | 791000 | 251 |
| 212 | 20250404 | 145400 | 103909161500 | 792000 | 791000 | 792000 | 790000 | 223 |
| 213 | 20250404 | 145300 | 103732775500 | 791000 | 791000 | 791000 | 790000 | 241 |
| 214 | 20250404 | 145200 | 103542303500 | 790000 | 790000 | 791000 | 790000 | 134 |
| 215 | 20250404 | 145100 | 103436383500 | 789000 | 790000 | 791000 | 789000 | 265 |
| 216 | 20250404 | 145000 | 103227043500 | 790000 | 789000 | 790000 | 788000 | 194 |
| 217 | 20250404 | 144900 | 103073920500 | 789000 | 788000 | 790000 | 788000 | 226 |
| 218 | 20250404 | 144800 | 102895555500 | 788000 | 787000 | 789000 | 787000 | 236 |
| 219 | 20250404 | 144700 | 102709488500 | 788000 | 787000 | 788000 | 787000 | 122 |
| 220 | 20250404 | 144600 | 102613400500 | 787000 | 786000 | 787000 | 786000 | 133 |
| 221 | 20250404 | 144500 | 102508756500 | 787000 | 784000 | 787000 | 783000 | 292 |
| 222 | 20250404 | 144400 | 102279451500 | 783000 | 783000 | 785000 | 783000 | 218 |
| 223 | 20250404 | 144300 | 102108566500 | 783000 | 784000 | 785000 | 783000 | 219 |
| 224 | 20250404 | 144200 | 101936856500 | 785000 | 784000 | 785000 | 784000 | 83 |
| 225 | 20250404 | 144100 | 101871740000 | 784000 | 784000 | 785000 | 784000 | 102 |
| 226 | 20250404 | 144000 | 101791718000 | 785000 | 783000 | 785000 | 783000 | 279 |
| 227 | 20250404 | 143900 | 101573004000 | 783000 | 784000 | 784000 | 783000 | 63 |
| 228 | 20250404 | 143800 | 101523653000 | 784000 | 783000 | 784000 | 783000 | 222 |
| 229 | 20250404 | 143700 | 101349758000 | 782000 | 781000 | 783000 | 780000 | 797 |
| 230 | 20250404 | 143600 | 100727562000 | 782000 | 781000 | 782000 | 781000 | 118 |
| 231 | 20250404 | 143500 | 100635316000 | 782000 | 782000 | 782000 | 781000 | 140 |
| 232 | 20250404 | 143400 | 100525910000 | 782000 | 782000 | 782000 | 781000 | 74 |
| 233 | 20250404 | 143300 | 100468079000 | 782000 | 781000 | 783000 | 781000 | 127 |
| 234 | 20250404 | 143200 | 100368766000 | 781000 | 781000 | 783000 | 780000 | 203 |
| 235 | 20250404 | 143100 | 100210180000 | 780000 | 780000 | 781000 | 779000 | 765 |
| 236 | 20250404 | 143000 | 99613433500 | 780000 | 782000 | 783000 | 779000 | 792 |
| 237 | 20250404 | 142900 | 98995525500 | 783000 | 781000 | 783000 | 781000 | 203 |
| 238 | 20250404 | 142800 | 98836813500 | 781000 | 783000 | 783000 | 780000 | 441 |
| 239 | 20250404 | 142700 | 98492236500 | 783000 | 782000 | 783000 | 781000 | 155 |
| 240 | 20250404 | 142600 | 98370944500 | 782000 | 782000 | 783000 | 781000 | 178 |
| 241 | 20250404 | 142500 | 98231772500 | 782000 | 780000 | 783000 | 780000 | 214 |
| 242 | 20250404 | 142400 | 98064381500 | 780000 | 781000 | 782000 | 780000 | 162 |
| 243 | 20250404 | 142300 | 97937869500 | 781000 | 783000 | 785000 | 779000 | 2343 |
| 244 | 20250404 | 142200 | 96108502500 | 784000 | 784000 | 784000 | 782000 | 793 |
| 245 | 20250404 | 142100 | 95488200000 | 783000 | 782000 | 784000 | 782000 | 221 |
| 246 | 20250404 | 142000 | 95315182000 | 783000 | 782000 | 783000 | 782000 | 195 |
| 247 | 20250404 | 141900 | 95162657000 | 783000 | 785000 | 785000 | 782000 | 665 |
| 248 | 20250404 | 141800 | 94641822000 | 785000 | 784000 | 786000 | 784000 | 103 |
| 249 | 20250404 | 141700 | 94560997000 | 785000 | 785000 | 786000 | 784000 | 163 |
| 250 | 20250404 | 141600 | 94433071000 | 785000 | 785000 | 786000 | 784000 | 699 |
| 251 | 20250404 | 141500 | 93884471000 | 786000 | 788000 | 788000 | 785000 | 186 |
| 252 | 20250404 | 141400 | 93738206000 | 788000 | 786000 | 788000 | 785000 | 171 |
| 253 | 20250404 | 141300 | 93603720000 | 786000 | 788000 | 789000 | 785000 | 593 |
| 254 | 20250404 | 141200 | 93137364000 | 788000 | 786000 | 788000 | 786000 | 92 |
| 255 | 20250404 | 141100 | 93064906000 | 786000 | 786000 | 787000 | 785000 | 149 |
| 256 | 20250404 | 141000 | 92947753000 | 786000 | 785000 | 789000 | 782000 | 1705 |
| 257 | 20250404 | 140900 | 91612257000 | 785000 | 786000 | 786000 | 782000 | 1414 |
| 258 | 20250404 | 140800 | 90504385000 | 786000 | 787000 | 787000 | 784000 | 1780 |
| 259 | 20250404 | 140700 | 89107052000 | 787000 | 789000 | 789000 | 786000 | 481 |
| 260 | 20250404 | 140600 | 88728456000 | 788000 | 787000 | 789000 | 787000 | 153 |
| 261 | 20250404 | 140500 | 88607872000 | 788000 | 787000 | 789000 | 787000 | 372 |
| 262 | 20250404 | 140400 | 88314817000 | 787000 | 790000 | 790000 | 787000 | 708 |
| 263 | 20250404 | 140300 | 87756617000 | 789000 | 789000 | 790000 | 789000 | 125 |
| 264 | 20250404 | 140200 | 87657952000 | 789000 | 790000 | 790000 | 789000 | 420 |
| 265 | 20250404 | 140100 | 87326226500 | 790000 | 790000 | 791000 | 790000 | 60 |
| 266 | 20250404 | 140000 | 87278815500 | 790000 | 791000 | 791000 | 790000 | 82 |
| 267 | 20250404 | 135900 | 87214008000 | 791000 | 792000 | 792000 | 791000 | 190 |
| 268 | 20250404 | 135800 | 87063697500 | 792000 | 791000 | 792000 | 791000 | 102 |
| 269 | 20250404 | 135700 | 86982973500 | 792000 | 791000 | 793000 | 791000 | 262 |
| 270 | 20250404 | 135600 | 86775483500 | 791000 | 791000 | 792000 | 791000 | 68 |
| 271 | 20250404 | 135500 | 86721669500 | 791000 | 792000 | 792000 | 791000 | 76 |
| 272 | 20250404 | 135400 | 86661514500 | 792000 | 792000 | 792000 | 791000 | 68 |
| 273 | 20250404 | 135300 | 86607701500 | 792000 | 791000 | 792000 | 791000 | 75 |
| 274 | 20250404 | 135200 | 86548335500 | 792000 | 792000 | 792000 | 791000 | 126 |
| 275 | 20250404 | 135100 | 86448574500 | 792000 | 792000 | 793000 | 791000 | 225 |
| 276 | 20250404 | 135000 | 86270412500 | 793000 | 793000 | 794000 | 792000 | 135 |
| 277 | 20250404 | 134900 | 86163381500 | 794000 | 793000 | 794000 | 793000 | 68 |
| 278 | 20250404 | 134800 | 86109446500 | 793000 | 792000 | 794000 | 792000 | 274 |
| 279 | 20250404 | 134700 | 85892191500 | 792000 | 793000 | 794000 | 792000 | 98 |
| 280 | 20250404 | 134600 | 85814459500 | 793000 | 793000 | 794000 | 793000 | 119 |
| 281 | 20250404 | 134500 | 85720069500 | 793000 | 793000 | 794000 | 792000 | 317 |
| 282 | 20250404 | 134400 | 85468701500 | 793000 | 793000 | 794000 | 792000 | 89 |
| 283 | 20250404 | 134300 | 85398138500 | 793000 | 795000 | 795000 | 792000 | 248 |
| 284 | 20250404 | 134200 | 85201296500 | 794000 | 795000 | 796000 | 794000 | 126 |
| 285 | 20250404 | 134100 | 85101107500 | 795000 | 795000 | 796000 | 794000 | 107 |
| 286 | 20250404 | 134000 | 85016002500 | 795000 | 794000 | 795000 | 794000 | 162 |
| 287 | 20250404 | 133900 | 84887259500 | 794000 | 795000 | 795000 | 794000 | 106 |
| 288 | 20250404 | 133800 | 84803064500 | 795000 | 798000 | 798000 | 794000 | 585 |
| 289 | 20250404 | 133700 | 84336920500 | 798000 | 796000 | 798000 | 795000 | 249 |
| 290 | 20250404 | 133600 | 84138494500 | 796000 | 794000 | 796000 | 794000 | 254 |
| 291 | 20250404 | 133500 | 83936540500 | 794000 | 795000 | 795000 | 794000 | 79 |
| 292 | 20250404 | 133400 | 83873770500 | 795000 | 795000 | 795000 | 794000 | 108 |
| 293 | 20250404 | 133300 | 83787980500 | 795000 | 794000 | 795000 | 793000 | 119 |
| 294 | 20250404 | 133200 | 83693514500 | 794000 | 792000 | 794000 | 792000 | 98 |
| 295 | 20250404 | 133100 | 83615797000 | 793000 | 794000 | 794000 | 792000 | 93 |
| 296 | 20250404 | 133000 | 83542080000 | 794000 | 792000 | 794000 | 792000 | 198 |
| 297 | 20250404 | 132900 | 83385062000 | 792000 | 793000 | 793000 | 792000 | 71 |
| 298 | 20250404 | 132800 | 83328814000 | 792000 | 791000 | 793000 | 791000 | 114 |
| 299 | 20250404 | 132700 | 83238524000 | 791000 | 791000 | 792000 | 790000 | 195 |
| 300 | 20250404 | 132600 | 83084262000 | 791000 | 793000 | 793000 | 791000 | 66 |
| 301 | 20250404 | 132500 | 83031989000 | 793000 | 793000 | 794000 | 791000 | 162 |
| 302 | 20250404 | 132400 | 82903483000 | 794000 | 794000 | 795000 | 792000 | 389 |
| 303 | 20250404 | 132300 | 82594910000 | 793000 | 793000 | 794000 | 792000 | 165 |
| 304 | 20250404 | 132200 | 82463954000 | 793000 | 793000 | 794000 | 792000 | 259 |
| 305 | 20250404 | 132100 | 82258555000 | 794000 | 794000 | 794000 | 793000 | 55 |
| 306 | 20250404 | 132000 | 82214921000 | 794000 | 793000 | 795000 | 793000 | 146 |
| 307 | 20250404 | 131900 | 82099040000 | 794000 | 794000 | 795000 | 793000 | 196 |
| 308 | 20250404 | 131800 | 81943404000 | 795000 | 795000 | 795000 | 794000 | 144 |
| 309 | 20250404 | 131700 | 81828988000 | 796000 | 794000 | 796000 | 794000 | 174 |
| 310 | 20250404 | 131600 | 81690663000 | 794000 | 794000 | 795000 | 794000 | 70 |
| 311 | 20250404 | 131500 | 81635073000 | 794000 | 795000 | 795000 | 794000 | 62 |
| 312 | 20250404 | 131400 | 81585809000 | 795000 | 796000 | 796000 | 794000 | 247 |
| 313 | 20250404 | 131300 | 81389448000 | 796000 | 797000 | 798000 | 795000 | 130 |
| 314 | 20250404 | 131200 | 81285893000 | 796000 | 796000 | 797000 | 795000 | 159 |
| 315 | 20250404 | 131100 | 81159244000 | 796000 | 796000 | 798000 | 795000 | 219 |
| 316 | 20250404 | 131000 | 80984804000 | 797000 | 796000 | 798000 | 795000 | 268 |
| 317 | 20250404 | 130900 | 80771222000 | 796000 | 795000 | 796000 | 794000 | 273 |
| 318 | 20250404 | 130800 | 80554037000 | 794000 | 795000 | 795000 | 793000 | 100 |
| 319 | 20250404 | 130700 | 80474617000 | 794000 | 793000 | 795000 | 793000 | 325 |
| 320 | 20250404 | 130600 | 80216532000 | 793000 | 794000 | 794000 | 793000 | 260 |
| 321 | 20250404 | 130500 | 80010190000 | 793000 | 793000 | 794000 | 793000 | 133 |
| 322 | 20250404 | 130400 | 79904651000 | 793000 | 793000 | 794000 | 793000 | 187 |
| 323 | 20250404 | 130300 | 79756260000 | 794000 | 793000 | 794000 | 793000 | 121 |
| 324 | 20250404 | 130200 | 79660288000 | 794000 | 792000 | 794000 | 792000 | 235 |
| 325 | 20250404 | 130100 | 79473937000 | 792000 | 792000 | 793000 | 791000 | 193 |
| 326 | 20250404 | 130000 | 79321058000 | 792000 | 792000 | 793000 | 792000 | 184 |
| 327 | 20250404 | 125900 | 79175278000 | 792000 | 793000 | 793000 | 792000 | 195 |
| 328 | 20250404 | 125800 | 79020764000 | 792000 | 792000 | 793000 | 791000 | 146 |
| 329 | 20250404 | 125700 | 78905162000 | 793000 | 790000 | 793000 | 790000 | 125 |
| 330 | 20250404 | 125600 | 78806253000 | 792000 | 793000 | 793000 | 788000 | 3455 |
| 331 | 20250404 | 125500 | 76077790000 | 793000 | 795000 | 797000 | 792000 | 927 |
| 332 | 20250404 | 125400 | 75340947000 | 794000 | 795000 | 796000 | 792000 | 1407 |
| 333 | 20250404 | 125300 | 74226029500 | 795000 | 796000 | 796000 | 794000 | 96 |
| 334 | 20250404 | 125200 | 74149691500 | 796000 | 793000 | 796000 | 792000 | 443 |
| 335 | 20250404 | 125100 | 73798231500 | 793000 | 792000 | 793000 | 792000 | 82 |
| 336 | 20250404 | 125000 | 73733256500 | 792000 | 792000 | 793000 | 792000 | 80 |
| 337 | 20250404 | 124900 | 73669851500 | 792000 | 791000 | 793000 | 790000 | 259 |
| 338 | 20250404 | 124800 | 73464820500 | 791000 | 791000 | 792000 | 791000 | 170 |
| 339 | 20250404 | 124700 | 73330313500 | 791000 | 792000 | 793000 | 791000 | 175 |
| 340 | 20250404 | 124600 | 73191718500 | 792000 | 793000 | 794000 | 792000 | 555 |
| 341 | 20250404 | 124500 | 72751531500 | 793000 | 793000 | 793000 | 790000 | 316 |
| 342 | 20250404 | 124400 | 72501209500 | 792000 | 793000 | 793000 | 792000 | 255 |
| 343 | 20250404 | 124300 | 72299024500 | 793000 | 793000 | 794000 | 792000 | 117 |
| 344 | 20250404 | 124200 | 72206261500 | 793000 | 793000 | 793000 | 792000 | 141 |
| 345 | 20250404 | 124100 | 72094560500 | 793000 | 791000 | 794000 | 790000 | 194 |
| 346 | 20250404 | 124000 | 71940923500 | 792000 | 791000 | 793000 | 790000 | 267 |
| 347 | 20250404 | 123900 | 71729511500 | 792000 | 790000 | 792000 | 790000 | 124 |
| 348 | 20250404 | 123800 | 71631441500 | 791000 | 790000 | 792000 | 790000 | 125 |
| 349 | 20250404 | 123700 | 71532598500 | 791000 | 792000 | 792000 | 790000 | 219 |
| 350 | 20250404 | 123600 | 71359489500 | 791000 | 790000 | 792000 | 790000 | 93 |
| 351 | 20250404 | 123500 | 71285907500 | 791000 | 793000 | 793000 | 790000 | 160 |
| 352 | 20250404 | 123400 | 71159297500 | 793000 | 792000 | 793000 | 791000 | 91 |
| 353 | 20250404 | 123300 | 71087221000 | 791000 | 791000 | 793000 | 791000 | 251 |
| 354 | 20250404 | 123200 | 70888499000 | 791000 | 790000 | 792000 | 790000 | 61 |
| 355 | 20250404 | 123100 | 70840246000 | 791000 | 793000 | 793000 | 790000 | 338 |
| 356 | 20250404 | 123000 | 70572793000 | 793000 | 792000 | 794000 | 791000 | 475 |
| 357 | 20250404 | 122900 | 70196173500 | 792000 | 792000 | 793000 | 789000 | 478 |
| 358 | 20250404 | 122800 | 69818100500 | 791000 | 789000 | 791000 | 789000 | 138 |
| 359 | 20250404 | 122700 | 69709075500 | 790000 | 788000 | 790000 | 787000 | 256 |
| 360 | 20250404 | 122600 | 69507330500 | 787000 | 787000 | 788000 | 787000 | 91 |
| 361 | 20250404 | 122500 | 69435668500 | 787000 | 787500 | 788000 | 786000 | 275 |
| 362 | 20250404 | 122400 | 69219243000 | 787000 | 788000 | 789000 | 787000 | 171 |
| 363 | 20250404 | 122300 | 69084421000 | 788000 | 788000 | 789000 | 787000 | 150 |
| 364 | 20250404 | 122200 | 68966284000 | 788000 | 788000 | 789000 | 786000 | 255 |
| 365 | 20250404 | 122100 | 68765427000 | 788000 | 788000 | 789000 | 786000 | 241 |
| 366 | 20250404 | 122000 | 68575680000 | 789000 | 787000 | 789000 | 787000 | 294 |
| 367 | 20250404 | 121900 | 68344145000 | 788000 | 788000 | 788000 | 787000 | 92 |
| 368 | 20250404 | 121800 | 68271721000 | 788000 | 787000 | 789000 | 787000 | 224 |
| 369 | 20250404 | 121700 | 68095282000 | 787000 | 784000 | 788000 | 784000 | 464 |
| 370 | 20250404 | 121600 | 67730874000 | 785000 | 785000 | 786000 | 784000 | 197 |
| 371 | 20250404 | 121500 | 67576234000 | 786000 | 787000 | 789000 | 786000 | 347 |
| 372 | 20250404 | 121400 | 67303322000 | 786000 | 787000 | 789000 | 785000 | 955 |
| 373 | 20250404 | 121300 | 66552846000 | 787000 | 788000 | 789000 | 785000 | 389 |
| 374 | 20250404 | 121200 | 66246741000 | 787000 | 789000 | 789000 | 786000 | 4334 |
| 375 | 20250404 | 121100 | 62835852000 | 789000 | 790000 | 790000 | 788000 | 279 |
| 376 | 20250404 | 121000 | 62615741000 | 789000 | 789000 | 790000 | 789000 | 192 |
| 377 | 20250404 | 120900 | 62464119000 | 790000 | 789000 | 790000 | 787000 | 811 |
| 378 | 20250404 | 120800 | 61824454000 | 790000 | 789000 | 792000 | 789000 | 464 |
| 379 | 20250404 | 120700 | 61458015000 | 790000 | 792000 | 792000 | 789000 | 939 |
| 380 | 20250404 | 120600 | 60715934000 | 792000 | 792000 | 793000 | 789000 | 1630 |
| 381 | 20250404 | 120500 | 59427663000 | 792000 | 793000 | 793000 | 790000 | 361 |
| 382 | 20250404 | 120400 | 59141958000 | 792000 | 793000 | 793000 | 792000 | 117 |
| 383 | 20250404 | 120300 | 59049236000 | 793000 | 793000 | 794000 | 792000 | 234 |
| 384 | 20250404 | 120200 | 58863756000 | 794000 | 792000 | 794000 | 790000 | 718 |
| 385 | 20250404 | 120100 | 58295699000 | 792000 | 793000 | 794000 | 791000 | 784 |
| 386 | 20250404 | 120000 | 57674315000 | 794000 | 794000 | 796000 | 793000 | 500 |
| 387 | 20250404 | 115900 | 57277345500 | 794000 | 797000 | 797000 | 794000 | 733 |
| 388 | 20250404 | 115800 | 56694836500 | 796000 | 796000 | 798000 | 795000 | 514 |
| 389 | 20250404 | 115700 | 56285792500 | 795000 | 798000 | 798000 | 795000 | 600 |
| 390 | 20250404 | 115600 | 55808141500 | 798000 | 797000 | 799000 | 796000 | 275 |
| 391 | 20250404 | 115500 | 55588887500 | 798000 | 798000 | 799000 | 797000 | 289 |
| 392 | 20250404 | 115400 | 55358334500 | 798000 | 799000 | 799000 | 798000 | 164 |
| 393 | 20250404 | 115300 | 55227407500 | 799000 | 799000 | 799000 | 798000 | 338 |
| 394 | 20250404 | 115200 | 54957569500 | 799000 | 801000 | 801000 | 798000 | 386 |
| 395 | 20250404 | 115100 | 54649231500 | 801000 | 801000 | 801000 | 800000 | 59 |
| 396 | 20250404 | 115000 | 54602003500 | 800000 | 799000 | 801000 | 799000 | 229 |
| 397 | 20250404 | 114900 | 54418805500 | 800000 | 802000 | 803000 | 798000 | 378 |
| 398 | 20250404 | 114800 | 54116256500 | 803000 | 801000 | 803000 | 801000 | 79 |
| 399 | 20250404 | 114700 | 54052903500 | 801000 | 802000 | 803000 | 800000 | 253 |
| 400 | 20250404 | 114600 | 53850120500 | 803000 | 802000 | 803000 | 801000 | 63 |
| 401 | 20250404 | 114500 | 53799573500 | 803000 | 802000 | 804000 | 800000 | 383 |
| 402 | 20250404 | 114400 | 53492646500 | 803000 | 803000 | 804000 | 801000 | 90 |
| 403 | 20250404 | 114300 | 53420408500 | 803000 | 804000 | 804000 | 801000 | 137 |
| 404 | 20250404 | 114200 | 53310467500 | 804000 | 803000 | 805000 | 802000 | 224 |
| 405 | 20250404 | 114100 | 53130547500 | 803000 | 803000 | 803000 | 799000 | 383 |
| 406 | 20250404 | 114000 | 52823788500 | 802000 | 801000 | 803000 | 801000 | 152 |
| 407 | 20250404 | 113900 | 52701908500 | 802000 | 802000 | 802000 | 800000 | 162 |
| 408 | 20250404 | 113800 | 52572133500 | 802000 | 804000 | 804000 | 801000 | 216 |
| 409 | 20250404 | 113700 | 52398762500 | 804000 | 804000 | 804000 | 798000 | 812 |
| 410 | 20250404 | 113600 | 51747509500 | 804000 | 803000 | 807000 | 803000 | 403 |
| 411 | 20250404 | 113500 | 51423049500 | 803000 | 804000 | 806000 | 801000 | 2222 |
| 412 | 20250404 | 113400 | 49640372500 | 805000 | 804000 | 805000 | 804000 | 100 |
| 413 | 20250404 | 113300 | 49559937500 | 804000 | 803000 | 806000 | 800000 | 842 |
| 414 | 20250404 | 113200 | 48884035500 | 804000 | 805000 | 805000 | 802000 | 102 |
| 415 | 20250404 | 113100 | 48802104500 | 804000 | 805000 | 805000 | 803000 | 133 |
| 416 | 20250404 | 113000 | 48695177000 | 805000 | 805000 | 805000 | 802000 | 203 |
| 417 | 20250404 | 112900 | 48531861000 | 805000 | 806000 | 806000 | 802000 | 217 |
| 418 | 20250404 | 112800 | 48357472000 | 806000 | 806000 | 806000 | 805000 | 75 |
| 419 | 20250404 | 112700 | 48297047000 | 806000 | 805000 | 807000 | 804000 | 139 |
| 420 | 20250404 | 112600 | 48185088000 | 806000 | 805000 | 807000 | 804000 | 283 |
| 421 | 20250404 | 112500 | 47957277000 | 804000 | 803000 | 806000 | 802000 | 243 |
| 422 | 20250404 | 112400 | 47762034000 | 804000 | 804000 | 807000 | 802000 | 215 |
| 423 | 20250404 | 112300 | 47589107000 | 805000 | 811000 | 811000 | 803000 | 189 |
| 424 | 20250404 | 112200 | 47436747000 | 810000 | 807000 | 812000 | 800000 | 838 |
| 425 | 20250404 | 112100 | 46762522000 | 807000 | 809000 | 810000 | 804000 | 328 |
| 426 | 20250404 | 112000 | 46497777000 | 809000 | 808000 | 812000 | 805000 | 325 |
| 427 | 20250404 | 111900 | 46235029000 | 808000 | 807000 | 809000 | 802000 | 412 |
| 428 | 20250404 | 111800 | 45902812000 | 807000 | 811000 | 811000 | 807000 | 509 |
| 429 | 20250404 | 111700 | 45490987000 | 812000 | 812000 | 812000 | 810000 | 322 |
| 430 | 20250404 | 111600 | 45229800000 | 811000 | 816000 | 816000 | 810000 | 479 |
| 431 | 20250404 | 111500 | 44840436000 | 814000 | 813000 | 815000 | 812000 | 422 |
| 432 | 20250404 | 111400 | 44497159000 | 813000 | 812000 | 815000 | 812000 | 103 |
| 433 | 20250404 | 111300 | 44413419500 | 812000 | 811000 | 813000 | 810000 | 226 |
| 434 | 20250404 | 111200 | 44230000500 | 810000 | 809000 | 814000 | 809000 | 397 |
| 435 | 20250404 | 111100 | 43907401500 | 809000 | 810000 | 812000 | 809000 | 239 |
| 436 | 20250404 | 111000 | 43713765500 | 811000 | 804000 | 812000 | 804000 | 430 |
| 437 | 20250404 | 110900 | 43365758500 | 805000 | 804000 | 806000 | 802000 | 269 |
| 438 | 20250404 | 110800 | 43149496500 | 805000 | 804000 | 805000 | 801000 | 287 |
| 439 | 20250404 | 110700 | 42919009500 | 804000 | 802000 | 805000 | 800000 | 350 |
| 440 | 20250404 | 110600 | 42638262500 | 802000 | 799000 | 802000 | 799000 | 208 |
| 441 | 20250404 | 110500 | 42471857500 | 799000 | 799000 | 801000 | 798000 | 281 |
| 442 | 20250404 | 110400 | 42247382500 | 798000 | 798000 | 800000 | 797000 | 192 |
| 443 | 20250404 | 110300 | 42094208500 | 797000 | 799000 | 800000 | 797000 | 330 |
| 444 | 20250404 | 110200 | 41830786500 | 798000 | 799000 | 799000 | 797000 | 202 |
| 445 | 20250404 | 110100 | 41669567500 | 799000 | 799000 | 800000 | 797000 | 192 |
| 446 | 20250404 | 110000 | 41516237500 | 799000 | 797000 | 799000 | 796000 | 320 |
| 447 | 20250404 | 105900 | 41261095500 | 798000 | 800000 | 801000 | 797000 | 545 |
| 448 | 20250404 | 105800 | 40825898500 | 801000 | 802000 | 804000 | 800000 | 290 |
| 449 | 20250404 | 105700 | 40593663500 | 801000 | 802000 | 803000 | 801000 | 261 |
| 450 | 20250404 | 105600 | 40384342500 | 801000 | 801000 | 802000 | 800000 | 156 |
| 451 | 20250404 | 105500 | 40259357500 | 801000 | 801000 | 801000 | 800000 | 88 |
| 452 | 20250404 | 105400 | 40188894500 | 801000 | 801000 | 801000 | 800000 | 59 |
| 453 | 20250404 | 105300 | 40141654500 | 801000 | 803000 | 803000 | 801000 | 163 |
| 454 | 20250404 | 105200 | 40010919500 | 803000 | 800000 | 803000 | 800000 | 968 |
| 455 | 20250404 | 105100 | 39235991500 | 800000 | 800000 | 802000 | 799000 | 291 |
| 456 | 20250404 | 105000 | 39003131500 | 800000 | 800000 | 801000 | 799000 | 120 |
| 457 | 20250404 | 104900 | 38907103500 | 799000 | 801000 | 802000 | 798000 | 679 |
| 458 | 20250404 | 104800 | 38364687000 | 802000 | 802000 | 802000 | 801000 | 76 |
| 459 | 20250404 | 104700 | 38303787000 | 801000 | 801000 | 802000 | 800000 | 591 |
| 460 | 20250404 | 104600 | 37830785000 | 800000 | 801000 | 801000 | 800000 | 132 |
| 461 | 20250404 | 104500 | 37725147000 | 800000 | 800000 | 801000 | 799000 | 174 |
| 462 | 20250404 | 104400 | 37585900000 | 799000 | 798000 | 800000 | 797000 | 439 |
| 463 | 20250404 | 104300 | 37235132000 | 798000 | 800000 | 801000 | 797000 | 1460 |
| 464 | 20250404 | 104200 | 36069410000 | 800000 | 802000 | 802000 | 800000 | 367 |
| 465 | 20250404 | 104100 | 35775356000 | 803000 | 802000 | 803000 | 802000 | 159 |
| 466 | 20250404 | 104000 | 35647808000 | 803000 | 803000 | 804000 | 802000 | 226 |
| 467 | 20250404 | 103900 | 35466381000 | 802000 | 805000 | 806000 | 802000 | 318 |
| 468 | 20250404 | 103800 | 35210684000 | 805000 | 805000 | 806000 | 804000 | 215 |
| 469 | 20250404 | 103700 | 35037649000 | 805000 | 805000 | 806000 | 805000 | 86 |
| 470 | 20250404 | 103600 | 34968366000 | 805000 | 806000 | 807000 | 805000 | 249 |
| 471 | 20250404 | 103500 | 34767683000 | 806000 | 807000 | 808000 | 805000 | 172 |
| 472 | 20250404 | 103400 | 34628980000 | 807000 | 809000 | 809000 | 807000 | 193 |
| 473 | 20250404 | 103300 | 34473085000 | 808000 | 809000 | 809000 | 808000 | 72 |
| 474 | 20250404 | 103200 | 34414879000 | 808000 | 809000 | 809000 | 808000 | 37 |
| 475 | 20250404 | 103100 | 34384963500 | 809000 | 810000 | 810000 | 808000 | 207 |
| 476 | 20250404 | 103000 | 34217528500 | 810000 | 810000 | 811000 | 809000 | 145 |
| 477 | 20250404 | 102900 | 34100084500 | 809000 | 809000 | 811000 | 808000 | 236 |
| 478 | 20250404 | 102800 | 33909102500 | 809000 | 812000 | 812000 | 809000 | 192 |
| 479 | 20250404 | 102700 | 33753573500 | 812000 | 811000 | 812000 | 810000 | 223 |
| 480 | 20250404 | 102600 | 33572838500 | 811000 | 814000 | 814000 | 811000 | 283 |
| 481 | 20250404 | 102500 | 33343036500 | 813000 | 815000 | 815000 | 813000 | 176 |
| 482 | 20250404 | 102400 | 33199772500 | 814000 | 815000 | 816000 | 814000 | 324 |
| 483 | 20250404 | 102300 | 32935723500 | 815000 | 813000 | 815000 | 812000 | 460 |
| 484 | 20250404 | 102200 | 32561387500 | 813000 | 812000 | 813000 | 812000 | 324 |
| 485 | 20250404 | 102100 | 32298252500 | 813000 | 812000 | 813000 | 811000 | 390 |
| 486 | 20250404 | 102000 | 31981546500 | 812000 | 811000 | 812000 | 810000 | 295 |
| 487 | 20250404 | 101900 | 31742172500 | 811000 | 811000 | 811000 | 809000 | 284 |
| 488 | 20250404 | 101800 | 31512031500 | 810000 | 810000 | 811000 | 809000 | 217 |
| 489 | 20250404 | 101700 | 31336279500 | 810000 | 809000 | 811000 | 808000 | 466 |
| 490 | 20250404 | 101600 | 30958867500 | 809000 | 807000 | 810000 | 806000 | 555 |
| 491 | 20250404 | 101500 | 30510350500 | 807000 | 806000 | 807000 | 805000 | 86 |
| 492 | 20250404 | 101400 | 30440985500 | 805000 | 804000 | 807000 | 804000 | 225 |
| 493 | 20250404 | 101300 | 30259729500 | 804000 | 804000 | 805000 | 803000 | 282 |
| 494 | 20250404 | 101200 | 30033134500 | 804000 | 803000 | 804000 | 803000 | 130 |
| 495 | 20250404 | 101100 | 29928666500 | 803000 | 803000 | 805000 | 802000 | 261 |
| 496 | 20250404 | 101000 | 29719021500 | 803000 | 802000 | 803000 | 801000 | 129 |
| 497 | 20250404 | 100900 | 29615555500 | 803000 | 805000 | 805000 | 801000 | 318 |
| 498 | 20250404 | 100800 | 29360226000 | 804000 | 802000 | 804000 | 802000 | 411 |
| 499 | 20250404 | 100700 | 29030039000 | 802000 | 800000 | 804000 | 800000 | 461 |
| 500 | 20250404 | 100600 | 28660184000 | 801000 | 801000 | 802000 | 800000 | 341 |
| 501 | 20250404 | 100500 | 28387210000 | 801000 | 802000 | 803000 | 801000 | 347 |
| 502 | 20250404 | 100400 | 28109119000 | 802000 | 803000 | 804000 | 801000 | 441 |
| 503 | 20250404 | 100300 | 27755113000 | 803000 | 801000 | 804000 | 801000 | 343 |
| 504 | 20250404 | 100200 | 27479919500 | 801000 | 801000 | 802000 | 801000 | 242 |
| 505 | 20250404 | 100100 | 27286000500 | 801000 | 803000 | 804000 | 801000 | 211 |
| 506 | 20250404 | 100000 | 27116814500 | 804000 | 803000 | 804000 | 801000 | 406 |
| 507 | 20250404 | 095900 | 26790928500 | 802000 | 799000 | 803000 | 798000 | 630 |
| 508 | 20250404 | 095800 | 26286688500 | 799000 | 792000 | 800000 | 792000 | 1029 |
| 509 | 20250404 | 095700 | 25468413000 | 792000 | 793000 | 794000 | 789000 | 1415 |
| 510 | 20250404 | 095600 | 24349032000 | 794000 | 795000 | 798000 | 793000 | 1992 |
| 511 | 20250404 | 095500 | 22763859000 | 793000 | 800000 | 800000 | 793000 | 2261 |
| 512 | 20250404 | 095400 | 20963340000 | 800000 | 801000 | 801000 | 799000 | 601 |
| 513 | 20250404 | 095300 | 20482537000 | 801000 | 801000 | 802000 | 800000 | 450 |
| 514 | 20250404 | 095200 | 20122265500 | 801000 | 803000 | 804000 | 797000 | 3116 |
| 515 | 20250404 | 095100 | 17628782500 | 803000 | 805000 | 806000 | 802000 | 683 |
| 516 | 20250404 | 095000 | 17079930000 | 806000 | 810000 | 810000 | 805000 | 1058 |
| 517 | 20250404 | 094900 | 16225780000 | 810000 | 812000 | 812000 | 809000 | 957 |
| 518 | 20250404 | 094800 | 15450800000 | 812000 | 813000 | 813000 | 810000 | 462 |
| 519 | 20250404 | 094700 | 15075905000 | 812000 | 813000 | 813000 | 811000 | 298 |
| 520 | 20250404 | 094600 | 14833898000 | 813000 | 814000 | 815000 | 813000 | 380 |
| 521 | 20250404 | 094500 | 14524860000 | 815000 | 814000 | 815000 | 813000 | 151 |
| 522 | 20250404 | 094400 | 14401943000 | 814000 | 815000 | 815000 | 813000 | 157 |
| 523 | 20250404 | 094300 | 14274140000 | 815000 | 815000 | 815000 | 814000 | 163 |
| 524 | 20250404 | 094200 | 14141409000 | 815000 | 817000 | 818000 | 813000 | 625 |
| 525 | 20250404 | 094100 | 13631860000 | 818000 | 817000 | 818000 | 817000 | 146 |
| 526 | 20250404 | 094000 | 13512474000 | 817000 | 820000 | 820000 | 816000 | 491 |
| 527 | 20250404 | 093900 | 13110922000 | 820000 | 819000 | 820000 | 818000 | 140 |
| 528 | 20250404 | 093800 | 12996255000 | 819000 | 817000 | 819000 | 817000 | 250 |
| 529 | 20250404 | 093700 | 12791755500 | 817000 | 816000 | 818000 | 816000 | 181 |
| 530 | 20250404 | 093600 | 12643884000 | 816000 | 814000 | 816000 | 814000 | 102 |
| 531 | 20250404 | 093500 | 12560718000 | 815000 | 814000 | 816000 | 814000 | 196 |
| 532 | 20250404 | 093400 | 12401114000 | 814000 | 814000 | 815000 | 813000 | 591 |
| 533 | 20250404 | 093300 | 11920395000 | 815000 | 816000 | 816000 | 814000 | 381 |
| 534 | 20250404 | 093200 | 11609909500 | 817000 | 816000 | 817000 | 815000 | 106 |
| 535 | 20250404 | 093100 | 11523400500 | 815000 | 814000 | 816000 | 813000 | 260 |
| 536 | 20250404 | 093000 | 11311577500 | 814000 | 815000 | 815000 | 813000 | 309 |
| 537 | 20250404 | 092900 | 11060259500 | 814000 | 814000 | 816000 | 814000 | 147 |
| 538 | 20250404 | 092800 | 10940512500 | 814000 | 815000 | 816000 | 814000 | 214 |
| 539 | 20250404 | 092700 | 10766092500 | 815000 | 813000 | 815000 | 810000 | 366 |
| 540 | 20250404 | 092600 | 10468546500 | 814000 | 812000 | 814000 | 811000 | 689 |
| 541 | 20250404 | 092500 | 9909097500 | 812000 | 814000 | 814000 | 811000 | 277 |
| 542 | 20250404 | 092400 | 9684052500 | 814000 | 814000 | 815000 | 812000 | 249 |
| 543 | 20250404 | 092300 | 9481412500 | 815000 | 814000 | 816000 | 811000 | 507 |
| 544 | 20250404 | 092200 | 9068968500 | 813000 | 812000 | 814000 | 808000 | 823 |
| 545 | 20250404 | 092100 | 8401841500 | 811000 | 820000 | 820000 | 810000 | 1263 |
| 546 | 20250404 | 092000 | 7375128500 | 820000 | 822000 | 823000 | 818000 | 1923 |
| 547 | 20250404 | 091900 | 5799292500 | 823000 | 826000 | 826000 | 821000 | 765 |
| 548 | 20250404 | 091800 | 5169116500 | 825000 | 827000 | 827000 | 825000 | 318 |
| 549 | 20250404 | 091700 | 4906480500 | 826000 | 827000 | 827000 | 826000 | 45 |
| 550 | 20250404 | 091600 | 4869289500 | 827000 | 826000 | 827000 | 826000 | 84 |
| 551 | 20250404 | 091500 | 4799839500 | 826000 | 829000 | 830000 | 826000 | 377 |
| 552 | 20250404 | 091400 | 4487899500 | 829000 | 827000 | 830000 | 827000 | 1019 |
| 553 | 20250404 | 091300 | 3644016500 | 828000 | 829000 | 830000 | 827000 | 577 |
| 554 | 20250404 | 091200 | 3165992500 | 830000 | 833000 | 833000 | 829000 | 537 |
| 555 | 20250404 | 091100 | 2719936500 | 831000 | 832000 | 833000 | 830000 | 335 |
| 556 | 20250404 | 091000 | 2441521500 | 832000 | 836000 | 836000 | 831000 | 295 |
| 557 | 20250404 | 090900 | 2195543500 | 836000 | 835000 | 836000 | 834000 | 193 |
| 558 | 20250404 | 090800 | 2034371500 | 835000 | 835000 | 836000 | 833000 | 316 |
| 559 | 20250404 | 090700 | 1770602500 | 835000 | 837000 | 837000 | 833000 | 90 |
| 560 | 20250404 | 090600 | 1695474500 | 837000 | 837000 | 837000 | 834000 | 317 |
| 561 | 20250404 | 090500 | 1430761500 | 837000 | 839000 | 839000 | 833000 | 459 |
| 562 | 20250404 | 090400 | 1047387500 | 838000 | 839000 | 839000 | 835000 | 423 |
| 563 | 20250404 | 090300 | 693362500 | 838000 | 838000 | 840000 | 837000 | 157 |
| 564 | 20250404 | 090200 | 561861000 | 838000 | 837000 | 838000 | 835000 | 86 |
| 565 | 20250404 | 090100 | 489899000 | 836000 | 834000 | 837000 | 834000 | 143 |
| 566 | 20250404 | 090000 | 370417000 | 834000 | 834000 | 838000 | 833000 | 444 |